Gainers for 12 February 2025 from 00:00:00 until 23:59:59
Gainers for 12 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.16 | 630.55 B | 0.14 | 3.48 | 690.8 K |
| CBOE | CBOE Global Markets Inc | 209.064 | 37.99 B | 3.9833 | 1.94 | 817.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.93 | 15.18 B | 0.13 | 1.2 | 17.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.3713 | 10.02 B | 0.9732 | 15.21 | 5 |
| EQX | Equinox Gold Corp | 6.9935 | 9.64 B | 0.2898 | 4.32 | 8.67 M |
| NXE | Nexgen Energy Ltd | 6.44 | 6.97 B | 0.13 | 2.06 | 7.41 M |
| UEC | Uranium Energy | 7.06 | 5.84 B | 0.17 | 2.47 | 6.14 M |
| SEB | Seaboard Corporation | 2653.4907 | 4.61 B | 63.665 | 2.46 | 2.6 K |
| ORLA | Orla Mining | 6.8503 | 4.21 B | 0.0599 | 0.88 | 548.8 K |
| UUUU | Energy Fuels Inc | 5.03 | 4.04 B | 0.05 | 1 | 7.95 M |
| NG | Novagold Resources Inc | 3.27 | 3.39 B | 0.11 | 3.48 | 1.8 M |
| LEU | Centrus Energy Corp | 118.71 | 3.32 B | 4.71 | 4.13 | 1.22 M |
| SVM | Silvercorp Metals Inc | 3.4536 | 2.68 B | 0.2488 | 7.76 | 7.19 M |
| IE | Ivanhoe Electric Inc | 6.21 | 1.84 B | 0.30 | 5.08 | 1.76 M |
| SLSR | Solaris Res Inc | 4.03 | 1.62 B | 0.11 | 2.81 | 50.97 K |
| FISK | Empire State Realty Op LP Se | 8.8718 | 1.51 B | 0.3803 | 4.48 | 546 |
| UMAC | Unusual Machines Inc | 12.17 | 652.78 M | 0.48 | 4.11 | 1.01 M |
| CTGO | Contango Ore Inc | 10.01 | 619.42 M | 0.18 | 1.83 | 97.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.32 | 611.12 M | 0.06 | 1.84 | 145.4 K |
| IDR | Idaho Strategic Resources | 13.86 | 540.17 M | 0.11 | 0.8 | 152.84 K |
| CMCL | Caledonia Mining Cp | 10.0266 | 446.52 M | 0.3278 | 3.38 | 38.23 K |
| ELMD | Electromed Inc | 33.28 | 317.71 M | 4.08 | 13.97 | 204.9 K |
| SENS | Senseonics Holdings | 23.40 | 289.2 M | 1.40 | 6.36 | 917.41 K |
| INTT | Intest Corp | 8.05 | 219.88 M | 0.25 | 3.21 | 79.27 K |
| NEN | New England Realty Associates | 77.0328 | 205.67 M | 2.7807 | 3.74 | 100 |
| COE | 51Talk Online Education Group | 22.38 | 161.18 M | 2.28 | 11.34 | 32.63 K |
| TRT | Trio-Tech International | 3.09 | 137.73 M | 0.09 | 3 | 4.73 K |
| WYY | Widepoint Corp | 3.61 | 98.23 M | 0.09 | 2.56 | 13.12 K |
| IBIO | Ibio Inc | 3.68 | 74.52 M | 0.51 | 16.09 | 259.1 K |
| BDL | Flanigan's Enterprises | 24.8153 | 61.91 M | 0.2851 | 1.16 | 5.05 K |
| ROLR | High Roller Technologies Inc | 4.225 | 56.19 M | 0.055 | 1.32 | 8.63 K |
| MYO | Myomo Inc | 6.29 | 33.94 M | 0.32 | 5.36 | 373.8 K |
| ACCS | Access Newswire Inc | 9.91 | 25.02 M | 0.31 | 3.23 | 4.92 K |
| SER | Serina Therapeutics Inc | 4.60 | 23.99 M | 0.045 | 0.99 | 7.2 K |
| CVM | Cel-Sci Corp | 12.60 | 23.04 M | 1.50 | 13.51 | 14.9 K |
| AWX | Avalon Holdings Corp | 3.46 | 9.94 M | 0.23 | 7.12 | 30.5 K |
| NCL | Northann Corp | 16.64 | 8.16 M | 0.64 | 4 | 1.76 K |
| YCBD | Cbdmd Inc | 4.568 | 7.87 M | 0.1776 | 4.05 | 99.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.80 | 6.96 M | 1.40 | 4.93 | 2.1 K |
| SOAR | Volato Group Inc | 4.0187 | 5.72 M | 0.0889 | 2.26 | 34.1 K |
| TOPS | Top Ships Inc | 6.11 | 5.6 M | 0.13 | 2.17 | 7.5 K |
| PHGE | Biomx Ltd | 17.10 | 3.78 M | 0.57 | 3.45 | 4.34 K |
| CLDI | Calidi Biotherapeutics Inc | 18.00 | 2.8 M | 3.36 | 22.95 | 282.66 K |
| OGEN | Oragenics Inc | 8.70 | 2.58 M | 0.60 | 7.41 | 34.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.4092 | 0.0877 | 0.71 | 11.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 97885.8594 | 1.49 T | 2138.4297 | 2.23 | 49.34 B |
| DOT-GBP | Polkadot GBP Price | 4.1996 | 0.3375 | 8.74 | 330 M | |
| BNB-GBP | BNB GBP Price | 560.6426 | 44.5307 | 8.63 | 2.42 B | |
| ETH-USD | Ethereum | 2736.9021 | 134.1201 | 5.15 | 26.92 B | |
| ETH-GBP | Ethereum GBP | 2198.1975 | 107.7002 | 5.15 | 21.62 B | |
| BTC-GBP | Bitcoin GBP Price | 78618.9922 | 1716.7656 | 2.23 | 39.63 B | |
| BTC-EUR | Bitcoin EUR Price | 94189.50 | 1806.3438 | 1.96 | 47.48 B | |
| KAU24382-USD | Kinesis Gold | 93.6646 | 0.4671 | 0.5 | 5.24 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 32.785 | 1.53 B | 0.463 | 1.43 | 65.37 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.9494 | 0.0969 | 0.75 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 235.8421 | 4.39 T | 4.2316 | 1.83 | 45.24 M |
| AVGO | Broadcom Inc. | 233.7403 | 1.95 T | 1.2956 | 0.56 | 16.4 M |
| META | Meta Platforms Inc | 722.4813 | 1.53 T | 5.5577 | 0.78 | 12.02 M |
| TSLA | Tesla Inc | 336.51 | 1.52 T | 8.01 | 2.44 | 105.38 M |
| WMT | Walmart Inc. Common Stock | 102.6276 | 1.07 T | 1.1291 | 1.11 | 15.16 M |
| AMD | Advanced Micro Devices | 111.72 | 675.15 B | 0.62 | 0.56 | 25.32 M |
| INTC | Intel Corp | 22.48 | 556.88 B | 1.51 | 7.2 | 162.63 M |
| COST | Costco Wholesale | 1059.3145 | 485.5 B | 6.743 | 0.64 | 1.66 M |
| NFLX | Netflix Inc | 102.731 | 376.15 B | 1.923 | 1.91 | 33.89 M |
| PLTR | Palantir Technologies Inc | 117.39 | 324.26 B | 4.77 | 4.24 | 75.32 M |
| AZN | Astrazeneca Plc ADR | 144.2327 | 286.24 B | 3.2943 | 2.34 | 2.85 M |
| ADI | Analog Devices | 201.1625 | 202.27 B | 1.6377 | 0.82 | 2.41 M |
| PANW | Palo Alto Networks Inc | 196.73 | 194.75 B | 1.24 | 0.63 | 4.17 M |
| STX | Seagate Technology | 97.152 | 164.44 B | 1.3514 | 1.41 | 3.39 M |
| GILD | Gilead Sciences Inc | 99.9328 | 162.02 B | 6.9356 | 7.46 | 16.21 M |
| APP | AppLovin Corporation | 380.32 | 160.21 B | 5.07 | 1.35 | 9.39 M |
| CRWD | Crowdstrike Holdings Inc | 434.63 | 157.02 B | 2.99 | 0.69 | 2.01 M |
| IBKR | Interactive Brokers | 57.3444 | 141.87 B | 2.1747 | 3.94 | 7.23 M |
| PDD | Pinduoduo Inc ADR | 118.83 | 138.55 B | 1.35 | 1.15 | 6.6 M |
| SBUX | Starbucks Corporation | 109.4109 | 121.24 B | 1.9455 | 1.81 | 7.27 M |
| BKNG | Booking Holdings Inc | 198.7905 | 119.75 B | 4.7851 | 2.47 | 4.97 M |
| CME | CME Group Inc | 238.6017 | 109.57 B | 6.9196 | 2.99 | 2.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.2449 | 104.34 B | 0.632 | 1.22 | 2.23 M |
| ADBE | Adobe Systems Inc | 462.76 | 103.07 B | 3.94 | 0.86 | 3.31 M |
| MAR | Marriot International | 287.0874 | 94.58 B | 2.4217 | 0.85 | 2.69 M |
| ABNB | Airbnb Inc Class A | 140.52 | 77.84 B | 6.00 | 4.46 | 6.15 M |
| DDOG | Datadog Inc | 148.09 | 76.58 B | 2.67 | 1.84 | 6.98 M |
| NXPI | Nxp Semiconductors | 214.6227 | 74.3 B | 8.6127 | 4.18 | 3.2 M |
| NTES | Netease Inc ADR | 105.3251 | 73.06 B | 3.5225 | 3.46 | 1.56 M |
| HOOD | Robinhood | 55.91 | 66.78 B | 2.57 | 4.82 | 48.48 M |
| DASH | Doordash Inc Cl A | 200.89 | 65.06 B | 7.80 | 4.04 | 9.99 M |
| MSTR | Strategy | 326.82 | 57.73 B | 7.36 | 2.3 | 9.84 M |
| COIN | Coinbase Global Inc Class A | 274.90 | 50.97 B | 8.00 | 3 | 6.36 M |
| ARGX | Argenx Se ADR | 649.09 | 49.86 B | 13.07 | 2.05 | 137.1 K |
| MCHP | Microchip Technology | 51.8968 | 49.68 B | 1.2239 | 2.42 | 8.08 M |
| BIDU | Baidu Inc ADR | 93.34 | 46.85 B | 3.90 | 4.36 | 6.65 M |
| FER | Ferrovial Se | 43.6057 | 46.61 B | 0.4228 | 0.98 | 44.2 K |
| FLEX | Flextronics Intl Ltd | 43.01 | 46.43 B | 0.23 | 0.54 | 1.94 M |
| EXC | Exelon Corp | 41.0342 | 45.66 B | 0.5071 | 1.25 | 10.31 M |
| ERIC | Ericsson ADR | 7.4557 | 42.49 B | 0.0857 | 1.16 | 12.24 M |
| ON | On Semiconductor | 50.06 | 41.22 B | 2.13 | 4.44 | 9.41 M |
| SATS | Echostar Corp | 28.85 | 38.95 B | 0.17 | 0.59 | 1.23 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.55 | 36.57 B | 3.45 | 8.6 | 4.95 M |
| VOD | Vodafone Grp Plc ADR | 8.1994 | 34.88 B | 0.0859 | 1.06 | 8.46 M |
| PAYX | Paychex Inc | 141.9429 | 33.85 B | 0.8211 | 0.58 | 1.38 M |
| KMB | Kimberly-Clark Corp | 127.0452 | 32.02 B | 0.6548 | 0.52 | 1.87 M |
| CASY | Casey's General Stor | 433.5208 | 31.59 B | 7.7673 | 1.82 | 257.4 K |
| RVMD | Revolution Medicines Inc | 42.00 | 31.32 B | 0.55 | 1.33 | 1.04 M |
| TCOM | Trip.com Group Ltd ADR | 67.7308 | 30.82 B | 2.3585 | 3.61 | 3.35 M |
| ONC | BeiGene, Ltd. | 223.31 | 30.82 B | 2.09 | 0.94 | 221.8 K |
| UAL | United Airlines Holdings Inc | 104.18 | 28.93 B | 0.87 | 0.84 | 5.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.5751 | 28.19 B | 0.6347 | 1.44 | 1.94 M |
| ZS | Zscaler Inc | 211.14 | 28.18 B | 1.90 | 0.91 | 1.37 M |
| NTRA | Natera Inc | 171.95 | 28.08 B | 2.24 | 1.32 | 989.62 K |
| FOXA | Fox Corp Cl A | 53.9231 | 27.12 B | 1.2914 | 2.45 | 5.13 M |
| MDB | Mongodb Inc Cl A | 292.46 | 26.9 B | 6.34 | 2.22 | 1.28 M |
| EXPE | Expedia Group Inc | 200.5525 | 25.8 B | 5.3649 | 2.75 | 2.15 M |
| FOX | Fox Corp Cl B | 50.656 | 24.41 B | 0.8861 | 1.78 | 3.34 M |
| TW | Tradeweb Markets Inc | 126.2774 | 24.17 B | 2.4379 | 1.97 | 1.09 M |
| UTHR | United Therapeutic | 370.74 | 24.06 B | 17.43 | 4.93 | 626.65 K |
| LPLA | Lpl Financial Hld | 365.7297 | 22.98 B | 4.8788 | 1.35 | 371 K |
| FWONK | Liberty Media F1 Series K | 100.90 | 22.55 B | 0.83 | 0.83 | 712.9 K |
| PAAS | Pan Amer Silver Corp | 24.7808 | 22.28 B | 0.9324 | 3.91 | 3.43 M |
| TEAM | Atlassian | 318.45 | 21.98 B | 3.45 | 1.1 | 1.23 M |
| FFIV | F5 Networks Inc | 310.60 | 21.64 B | 2.21 | 0.72 | 789.8 K |
| ILMN | Illumina Inc | 103.57 | 21.44 B | 2.89 | 2.87 | 3.98 M |
| FWONA | Liberty Media F1 Series A | 93.22 | 20.6 B | 0.50 | 0.54 | 117.1 K |
| CHTR | Charter Communications | 354.56 | 20.12 B | 3.64 | 1.04 | 762.7 K |
| MKSI | Mks Instruments Inc | 110.1771 | 19.86 B | 0.5549 | 0.51 | 1 M |
| INCY | Incyte Corp | 69.05 | 19.1 B | 2.72 | 4.1 | 2.08 M |
| ENTG | Entegris Inc | 107.3107 | 18.92 B | 2.0214 | 1.92 | 1.94 M |
| LNT | Alliant Energy Corp | 58.7378 | 18.85 B | 0.3101 | 0.53 | 1.73 M |
| RGLD | Royal Gold Inc | 145.5204 | 18.58 B | 2.2937 | 1.6 | 473.4 K |
| SMCI | Super Micro Computer | 39.68 | 18.38 B | 1.07 | 2.77 | 161.45 M |
| SITM | Sitime Corp | 167.86 | 18.31 B | 0.86 | 0.51 | 277.5 K |
| WMG | Warner Music Group Corp Cl A | 33.6215 | 17.89 B | 0.9504 | 2.91 | 1.61 M |
| ROKU | Roku Inc | 84.78 | 17.81 B | 2.03 | 2.45 | 3.2 M |
| FUTU | Futu Holdings Ltd ADR | 115.81 | 17.45 B | 9.93 | 9.38 | 4.54 M |
| LI | Li Auto Inc ADR | 26.30 | 17.19 B | 1.23 | 4.91 | 4.58 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 102.62 | 17.03 B | 7.13 | 7.47 | 379.17 K |
| LSCC | Lattice Semicond | 61.52 | 17.02 B | 2.88 | 4.91 | 2.6 M |
| CG | The Carlyle Group | 48.3381 | 16.39 B | 0.3581 | 0.75 | 3.44 M |
| TSCO | Tractor Supply Company | 55.3906 | 16.33 B | 0.8923 | 1.64 | 4.08 M |
| AMKR | Amkor Technology | 21.5009 | 16.25 B | 0.246 | 1.16 | 3.51 M |
| SSNC | SS&C Technologies | 86.7144 | 15.96 B | 1.3584 | 1.59 | 1.53 M |
| IREN | Iris Energy Limited | 13.01 | 15.84 B | 0.59 | 4.75 | 13.86 M |
| GMAB | Genmab A/S ADR | 19.69 | 15.77 B | 0.80 | 4.24 | 1.62 M |
| OKTA | Okta Inc. | 98.26 | 15.03 B | 2.48 | 2.59 | 2.1 M |
| JAZZ | Jazz Pharma Plc | 135.44 | 14.9 B | 5.46 | 4.2 | 1.62 M |
| LOGI | Logitech Int S.A. | 99.0144 | 14.88 B | 0.5228 | 0.53 | 383.24 K |
| ASND | Ascendis Pharma ADR | 126.14 | 14.7 B | 6.63 | 5.55 | 838.89 K |
| TLN | Talen Energy Corporation | 236.50 | 14.37 B | 2.55 | 1.09 | 650.3 K |
| GRAB | Grab Holdings Limited Cl A | 5.00 | 14.31 B | 0.22 | 4.6 | 57.68 M |
| HTHT | Huazhu Group Ltd ADR | 31.806 | 14.14 B | 0.5404 | 1.73 | 1.47 M |
| TIGO | Millicom International Cellular S.A. | 23.8626 | 13.56 B | 0.3429 | 1.46 | 440.8 K |
| ARCC | Ares Capital Corp | 20.3927 | 13.33 B | 0.178 | 0.88 | 3.47 M |
| GH | Guardant Health Inc | 45.38 | 13.02 B | 1.78 | 4.08 | 1.4 M |
| BBIO | Bridgebio Pharma Inc | 31.95 | 12.93 B | 0.83 | 2.67 | 1.29 M |
| DKNG | Draftkings Inc | 45.44 | 12.67 B | 2.00 | 4.6 | 9.41 M |
| SMMT | Summit Therapeu ADR | 19.57 | 12.3 B | 0.49 | 2.57 | 2.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 102.2224 | 1.06 T | 1.1248 | 1.11 | 15.16 M |
| LLY | Eli Lilly and Company | 865.0631 | 910.83 B | 7.8978 | 0.92 | 2.53 M |
| ABBV | Abbvie Inc | 185.1993 | 377.67 B | 1.1227 | 0.61 | 4.53 M |
| KO | Coca-Cola Company | 66.2851 | 352.46 B | 1.0708 | 1.64 | 26.03 M |
| BABA | Alibaba Group Holding ADR | 117.3958 | 325.41 B | 5.5062 | 4.92 | 44.02 M |
| HSBC | HSBC Holdings Plc ADR | 50.751 | 303.42 B | 0.4423 | 0.88 | 1.68 M |
| PM | Philip Morris International Inc | 143.494 | 298.57 B | 1.8285 | 1.29 | 5.27 M |
| SAP | SAP Ag ADR | 283.4356 | 210.79 B | 2.0456 | 0.73 | 823.9 K |
| BHP | BHP Billiton Ltd ADR | 47.6626 | 207.98 B | 0.4328 | 0.92 | 2.46 M |
| BA | Boeing Company | 186.25 | 176.2 B | 5.81 | 3.22 | 7.69 M |
| T | American Telephone and Telegraph Inc. | 25.36 | 173.57 B | 0.21 | 0.83 | 38.97 M |
| SAN | Banco Santander ADR | 5.7251 | 169.64 B | 0.1155 | 2.06 | 5.3 M |
| RIO | Rio Tinto Plc ADR | 56.8501 | 164.12 B | 0.3573 | 0.63 | 1.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.7612 | 158.65 B | 1.1748 | 2.37 | 2.66 M |
| WELL | Welltower Inc | 143.4652 | 153.89 B | 3.0358 | 2.16 | 3.82 M |
| DELL | Dell Technologies Inc | 110.8619 | 152.96 B | 1.453 | 1.33 | 5.42 M |
| UBER | Uber Technologies Inc | 79.35 | 150.82 B | 2.40 | 3.12 | 33.14 M |
| CRM | Salesforce.com Inc | 323.1965 | 146.78 B | 1.7046 | 0.53 | 5.64 M |
| BTI | British American Tobacco Industries ADR | 39.6074 | 142.89 B | 0.2038 | 0.52 | 5.05 M |
| SCCO | Southern Copper Corp | 88.5573 | 141 B | 2.0387 | 2.36 | 1.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.3808 | 120.63 B | 0.1923 | 1.72 | 1.98 M |
| CVS | CVS Corp | 60.367 | 120.17 B | 7.8491 | 14.95 | 36.56 M |
| NEM | Newmont Mining Corp | 45.9328 | 112.19 B | 1.2953 | 2.9 | 11.97 M |
| SPOT | Spotify Technology S.A. | 640.59 | 90.8 B | 17.44 | 2.8 | 1.8 M |
| FDX | Fedex Corp | 255.543 | 89.47 B | 1.3524 | 0.53 | 1.95 M |
| AEM | Agnico-Eagle Mines Ltd | 98.1264 | 86.71 B | 1.1631 | 1.2 | 3.33 M |
| FCX | Freeport-Mcmoran Inc | 37.4391 | 84.38 B | 0.3649 | 0.98 | 10.95 M |
| ING | ING Groep N.V. ADR | 15.7725 | 83.9 B | 0.2248 | 1.45 | 2.56 M |
| BCS | Barclays Plc ADR | 14.821 | 77.14 B | 0.1541 | 1.05 | 23.27 M |
| CIEN | Ciena Corp | 88.80 | 76.63 B | 1.31 | 1.5 | 1.84 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0409 | 75.09 B | 0.0478 | 1.6 | 14.9 M |
| HLT | Hilton Inc | 272.6987 | 71.8 B | 4.3181 | 1.61 | 1.84 M |
| AON | AON Plc | 382.4497 | 69.13 B | 2.5118 | 0.66 | 818.2 K |
| CRH | CRH Plc ADR | 102.3507 | 65.84 B | 1.2177 | 1.2 | 8.6 M |
| GM | General Motors Company | 47.0897 | 65.49 B | 0.9775 | 2.12 | 10.57 M |
| NKE | Nike Inc | 72.26 | 62.82 B | 0.92 | 1.29 | 10.81 M |
| NWG | Natwest Group Plc ADR | 10.3204 | 60.27 B | 0.0728 | 0.71 | 1.97 M |
| DB | Deutsche Bank Ag | 19.5778 | 59.25 B | 0.4574 | 2.39 | 2.02 M |
| KEYS | Keysight Technologies Inc Comm | 177.74 | 59.02 B | 1.18 | 0.67 | 784.82 K |
| SNOW | Snowflake Inc Class A | 187.23 | 58.61 B | 3.68 | 2 | 4.56 M |
| RACE | Ferrari N.V. | 469.9638 | 58.12 B | 7.3921 | 1.6 | 368 K |
| WPM | Wheaton Precious Metals | 67.6983 | 56.38 B | 1.4964 | 2.26 | 1.44 M |
| STM | Stmicroelectronics N.V. ADR | 23.1416 | 54.42 B | 0.61 | 2.71 | 6.73 M |
| SE | Sea Ltd ADR | 130.65 | 53.46 B | 0.94 | 0.72 | 2.96 M |
| AJG | Arthur J. Gallagher & Company | 320.8118 | 52.27 B | 2.5795 | 0.81 | 1.1 M |
| ETR | Entergy Corp | 80.6096 | 50.62 B | 0.7787 | 0.98 | 2.68 M |
| EW | Edwards Lifesciences Corp | 75.82 | 47.31 B | 4.91 | 6.92 | 9.35 M |
| MT | Arcelormittal ADR | 28.5021 | 44.99 B | 1.6206 | 6.03 | 4.92 M |
| DAL | Delta Air Lines Inc | 65.3653 | 44.52 B | 1.557 | 2.44 | 7.64 M |
| KR | Kroger Company | 64.1681 | 43.53 B | 0.7314 | 1.15 | 6.3 M |
| VTR | Ventas Inc | 57.929 | 42.95 B | 0.3576 | 0.62 | 3.22 M |
| CMG | Chipotle Mexican Grill | 57.29 | 42.38 B | 1.11 | 1.98 | 8.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.2464 | 41.52 B | 1.0255 | 1.26 | 361.7 K |
| AIG | American International Group | 74.8088 | 41.11 B | 0.9052 | 1.22 | 5.53 M |
| SLF | Sun Life Financial Inc | 55.9664 | 39.67 B | 0.588 | 1.06 | 650.7 K |
| CLS | Celestica Inc | 129.32 | 38.99 B | 2.74 | 2.16 | 3.33 M |
| CUK | Carnival Plc ADR | 23.3213 | 38.07 B | 0.1394 | 0.6 | 1.66 M |
| PUK | Prudential Public Ltd Company ADR | 17.5629 | 38 B | 1.0826 | 6.57 | 1.49 M |
| LYV | Live Nation Entertainment | 149.69 | 37.93 B | 2.90 | 1.98 | 2.02 M |
| HUM | Humana Inc | 255.1503 | 37.29 B | 2.6395 | 1.05 | 2.65 M |
| VIK | Viking Holdings Ltd | 51.61 | 36.68 B | 0.74 | 1.45 | 1.53 M |
| PCG | Pacific Gas & Electric Company | 15.8562 | 36.14 B | 0.2473 | 1.58 | 24.43 M |
| JBL | Jabil Inc. | 168.4876 | 35.12 B | 1.5069 | 0.9 | 1.16 M |
| CCL | Carnival Corp | 25.7709 | 33.09 B | 0.2787 | 1.09 | 13.94 M |
| LVS | Las Vegas Sands | 41.0362 | 33.08 B | 0.6269 | 1.55 | 5.98 M |
| KVUE | Kenvue Inc. | 20.095 | 32.93 B | 0.2445 | 1.23 | 10.32 M |
| KGC | Kinross Gold Corp | 12.0428 | 32.77 B | 0.0893 | 0.75 | 21.89 M |
| KMB | Kimberly-Clark Corp | 127.0452 | 32.03 B | 0.6548 | 0.52 | 1.87 M |
| RDDT | Reddit Inc | 216.47 | 29.82 B | 2.71 | 1.27 | 11.25 M |
| TWLO | Twilio | 144.59 | 29.74 B | 1.35 | 0.94 | 2.9 M |
| ATO | Atmos Energy Corp | 142.3229 | 29.67 B | 1.2352 | 0.88 | 897.4 K |
| TECK | Teck Resources Ltd | 42.49 | 29.09 B | 0.6432 | 1.54 | 2.91 M |
| CNP | Centerpoint Energy Inc | 31.639 | 27.8 B | 0.1651 | 0.52 | 3.76 M |
| EIX | Edison International | 49.5645 | 27.2 B | 1.7594 | 3.68 | 5.68 M |
| TPR | Tapestry Inc | 83.5537 | 26.6 B | 3.7002 | 4.63 | 7.41 M |
| NVT | Nvent Electric Plc | 66.7408 | 25.59 B | 0.3855 | 0.58 | 2.69 M |
| PHG | Koninklijke Philips Electronics ADR | 27.1014 | 24.8 B | 0.2212 | 0.82 | 378.3 K |
| FN | Fabrinet | 211.25 | 24.28 B | 4.16 | 2.01 | 593.69 K |
| NI | NiSource Inc | 37.524 | 22.74 B | 0.3579 | 0.96 | 7.43 M |
| CHD | Church & Dwight Company | 104.3023 | 22.69 B | 1.0533 | 1.02 | 1.44 M |
| BCE | BCE Inc | 21.4299 | 22.36 B | 0.3501 | 1.66 | 2.55 M |
| IHG | Intercontinental Hotels Group ADR | 132.6846 | 22.34 B | 1.8108 | 1.38 | 254.37 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.3785 | 22.16 B | 3.5137 | 4.63 | 283.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5477 | 21.94 B | 0.0563 | 0.66 | 716.7 K |
| BEP | Brookfield Renewable | 20.6743 | 21.9 B | 0.1675 | 0.82 | 478.39 K |
| AER | Aercap Holdings N.V. | 97.8643 | 21.45 B | 1.3336 | 1.38 | 1.17 M |
| STLA | Stellantis N.V. | 12.2077 | 21.3 B | 0.1837 | 1.53 | 14.09 M |
| BEKE | Ke Holdings Inc ADR | 19.7334 | 20.9 B | 1.0097 | 5.39 | 16.44 M |
| CRS | Carpenter Technology Corp | 185.8654 | 20.19 B | 1.4443 | 0.78 | 770.2 K |
| ULS | UL Solutions Inc. | 55.80 | 20.15 B | 1.00 | 1.82 | 465.3 K |
| ALB | Albemarle Corp | 74.8574 | 19.93 B | 0.8795 | 1.19 | 3.43 M |
| AS | Amer Sports Inc | 30.13 | 19.68 B | 0.66 | 2.24 | 3.69 M |
| EFX | Equifax Inc | 251.6536 | 19.4 B | 1.3455 | 0.54 | 1.25 M |
| GPN | Global Payments Inc | 107.1951 | 18.58 B | 1.7238 | 1.63 | 2.96 M |
| BCH | Banco DE Chile ADR | 22.8485 | 18.34 B | 0.2179 | 0.96 | 424.8 K |
| IONQ | Ionq Inc | 38.00 | 18.08 B | 0.30 | 0.8 | 11.89 M |
| ZTO | Zto Express Cayman Inc ADR | 18.6615 | 18.06 B | 0.6746 | 3.75 | 1.87 M |
| IOT | Samsara Inc Cl A | 55.77 | 17.94 B | 0.53 | 0.96 | 2.68 M |
| CDE | Coeur Mining Inc | 7.29 | 17.34 B | 0.31 | 4.44 | 26.51 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.0972 | 17.1 B | 0.6121 | 4.54 | 739.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | BlackBerry Limited | 8.32 | 0.79 | 10.49 | 5.13 M | |
| BCT | Briacell Therapeutics Corp | 54.10 | 5.10 | 10.41 | 1.83 K | |
| ERD | Erdene Resource Development Corporation | 4.38 | 0.36 | 8.96 | 102.2 K | |
| SVM | Silvercorp Metals Inc | 4.9469 | 0.3981 | 8.75 | 1.06 M | |
| DLCG | Dominion Lending Centres Inc | 8.2617 | 0.6558 | 8.62 | 1.36 M | |
| CGX | Cineplex Inc | 11.46 | 0.79 | 7.4 | 1.38 M | |
| MUX | McEwen Mining Inc | 11.27 | 0.69 | 6.52 | 52.3 K | |
| ABX | Barrick Gold Corporation | 25.2207 | 1.5053 | 6.35 | 5.22 M | |
| LAR | Lithium Argentina AG | 3.61 | 0.21 | 6.18 | 147.8 K | |
| KEI | Kolibri Global Energy Inc | 11.95 | 0.69 | 6.13 | 128.2 K | |
| XTD-PA | TDb Split Corp Priority Equit | 10.2869 | 0.5443 | 5.59 | 1.2 K | |
| MSCL | Satellos Bioscience Inc. | 9.36 | 0.48 | 5.41 | 3.08 K | |
| IFC | Intact Financial Corporation | 283.2917 | 13.6932 | 5.08 | 365 K | |
| EDR | Endeavour Silver Corp | 5.91 | 0.28 | 4.97 | 493.81 K | |
| PNP | Pinetree Capital Ltd | 12.32 | 0.57 | 4.85 | 6.8 K | |
| LAC | Lithium Americas Corp | 4.34 | 0.20 | 4.83 | 568.36 K | |
| ABRA | AbraSilver Resource Corp. | 3.26 | 0.15 | 4.82 | 205.78 K | |
| CVO | Coveo Solutions Inc | 8.01 | 0.35 | 4.57 | 855.2 K | |
| ILLM | AcuityAds Holdings Inc. | 3.21 | 0.14 | 4.56 | 95 K | |
| EQX | Equinox Gold Corp | 9.9808 | 0.4296 | 4.5 | 871.36 K | |
| TSAT | Telesat Corp | 31.61 | 1.36 | 4.5 | 18.4 K | |
| ECO | EcoSynthetix Inc | 5.10 | 0.20 | 4.08 | 115 K | |
| NG | NovaGold Resources Inc | 4.68 | 0.18 | 4 | 259.11 K | |
| ARIS | Aris Gold Corporation | 5.91 | 0.22 | 3.87 | 653.4 K | |
| AYA | Aya Gold & Silver Inc | 12.16 | 0.45 | 3.84 | 889.5 K | |
| BOS | AirBoss of America Corp | 3.9289 | 0.1448 | 3.83 | 13.5 K | |
| PAAS | Pan American Silver Corp | 35.3639 | 1.2662 | 3.71 | 817.63 K | |
| RUP | Rupert Resources Ltd. | 5.03 | 0.18 | 3.71 | 45.5 K | |
| IE | Ivanhoe Energy Inc | 8.78 | 0.30 | 3.54 | 13.6 K | |
| STCK | Stack Capital Grp Inc | 11.75 | 0.39 | 3.43 | 58.1 K | |
| TIH | Toromont Industries Ltd | 119.0789 | 3.8682 | 3.36 | 178.71 K | |
| IMG | IAMGOLD Corporation | 9.42 | 0.30 | 3.29 | 1.96 M | |
| VZLA | Vizsla Silver Corp. | 3.15 | 0.10 | 3.28 | 323.71 K | |
| OR | Osisko Gold Royalties Ltd | 28.9118 | 0.9119 | 3.26 | 399.67 K | |
| AG | First Majestic Silver Corp | 8.245 | 0.2592 | 3.25 | 1.03 M | |
| CTC | Canadian Tire Corporation Limited | 219.5458 | 6.7404 | 3.17 | 106 | |
| SHLE | Source Energy Services Ltd | 13.41 | 0.38 | 2.92 | 7.7 K | |
| SEA | Seabridge Gold Inc | 18.76 | 0.50 | 2.74 | 71.04 K | |
| XMF-PB | M Split Corp CLASS I PREF SHAR | 4.8911 | 0.128 | 2.69 | 2.6 K | |
| GDL | Goodfellow Inc | 11.5176 | 0.2915 | 2.6 | 800 | |
| SXP | Supremex Inc | 3.054 | 0.0753 | 2.53 | 45.3 K | |
| ACQ | AutoCanada Inc | 18.99 | 0.45 | 2.43 | 66.32 K | |
| TSLA | Tesla CDR (CAD Hedged) | 30.50 | 0.71 | 2.38 | 575.9 K | |
| RCI-A | Rogers Communications Inc | 40.8799 | 0.9401 | 2.35 | 857 | |
| TKO | Taseko Mines Limited | 3.08 | 0.07 | 2.33 | 361.9 K | |
| GSY | goeasy Ltd | 163.4759 | 3.6968 | 2.31 | 54.5 K | |
| VLN | Velan Inc | 14.0486 | 0.3175 | 2.31 | 6.9 K | |
| BBD-B | Bombardier Inc | 82.36 | 1.85 | 2.3 | 672.47 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.6323 | 2.0537 | 2.29 | 100 | |
| AQN | Algonquin Power & Utilities Corp | 6.3551 | 0.1417 | 2.28 | 2.88 M | |
| BEPC | Brookfield Renewable Corporation | 36.7432 | 0.8138 | 2.26 | 512.3 K | |
| QBR-A | Quebecor Inc | 32.3916 | 0.7105 | 2.24 | 505 | |
| NXE | NexGen Energy Ltd | 9.22 | 0.20 | 2.22 | 1.11 M | |
| WPM | Wheaton Precious Metals Corp | 96.6872 | 2.0614 | 2.18 | 563.13 K | |
| BBD-A | Bombardier Inc | 82.26 | 1.72 | 2.14 | 16.51 K | |
| FVI | Fortuna Silver Mines Inc | 7.66 | 0.16 | 2.13 | 794.5 K | |
| BLCO | Bausch + Lomb Corporation | 23.53 | 0.49 | 2.13 | 700 | |
| CLS | Celestica Inc | 184.74 | 3.78 | 2.09 | 669.1 K | |
| PRN | Profound Medical Corp | 8.92 | 0.18 | 2.06 | 4.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8556 | 0.1981 | 2.05 | 13.7 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 23.898 | 0.4728 | 2.02 | 7.4 K | |
| COP-U | Sprott Physical Copper Trust | 7.545 | 0.145 | 1.96 | 7.4 K | |
| QBR-B | Quebecor Inc | 31.4019 | 0.595 | 1.93 | 605.3 K | |
| AAPL | Apple CDR (CAD Hedged) | 34.3791 | 0.6367 | 1.89 | 68.7 K | |
| TECK-A | Teck Resources Limited | 60.7325 | 1.1084 | 1.86 | 125 | |
| FTG | Firan Technology Group Corporation | 8.40 | 0.15 | 1.82 | 11.92 K | |
| VNP | 5N Plus Inc | 7.30 | 0.13 | 1.81 | 3.57 M | |
| SLS | Solaris Resources Inc | 5.68 | 0.10 | 1.79 | 355.4 K | |
| BLX | Boralex Inc | 25.0669 | 0.4273 | 1.73 | 149.23 K | |
| GWO | Great-West Lifeco Inc | 49.2828 | 0.8336 | 1.72 | 3.2 M | |
| EFN | Element Fleet Management Corp | 27.9283 | 0.4702 | 1.71 | 317.36 K | |
| COP-UN | Sprott Physical Copper Trust | 10.79 | 0.18 | 1.7 | 2.5 K | |
| BCE | BCE Inc | 30.6054 | 0.4973 | 1.65 | 2.23 M | |
| AGI | Alamos Gold Inc | 32.503 | 0.5178 | 1.62 | 1.1 M | |
| BCE-PF | BCE Inc | 17.6211 | 0.2761 | 1.59 | 103.14 K | |
| TECK-B | Teck Resources Limited | 60.7253 | 0.9499 | 1.59 | 687.27 K | |
| ACO-X | ATCO Ltd | 45.4847 | 0.7055 | 1.58 | 217.62 K | |
| IAG | iA Financial Corporation Inc | 125.8574 | 1.9437 | 1.57 | 117.9 K | |
| IPCO | International Petroleum Corporation | 19.18 | 0.29 | 1.54 | 111.9 K | |
| LCS | Brompton Lifeco Split Corp | 5.9186 | 0.0882 | 1.51 | 5.64 K | |
| SLF-PG | Sun Life Financial Inc | 16.5805 | 0.2462 | 1.51 | 3.21 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.39 | 0.05 | 1.5 | 100 | |
| TLRY | Tilray Inc | 13.70 | 0.20 | 1.48 | 61.94 K | |
| BCE-PR | BCE Inc | 16.1507 | 0.2354 | 1.48 | 7.59 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.2345 | 0.1775 | 1.47 | 1 K | |
| SSRM | SSR Mining Inc | 13.17 | 0.19 | 1.46 | 217.3 K | |
| X | TMX Group Limited | 48.9717 | 0.7051 | 1.46 | 419.09 K | |
| PPTA | Perpetua Resources Corp | 17.20 | 0.24 | 1.42 | 65 K | |
| QBTC | The Bitcoin Fund | 139.28 | 1.93 | 1.41 | 11.9 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 27.04 | 0.37 | 1.39 | 7.34 K | |
| SLF | Sun Life Financial Inc | 80.2692 | 1.0717 | 1.35 | 2.26 M | |
| DFY | Definity Financial Corp | 60.6934 | 0.7989 | 1.33 | 153.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 97.40 | 1.27 | 1.32 | 2.2 K | |
| ACD | Accord Financial Corp | 3.85 | 0.05 | 1.32 | 200 | |
| RCI-B | Rogers Communications Inc | 37.5263 | 0.4827 | 1.3 | 1.37 M | |
| EMA-PF | Emera Incorporated | 20.9674 | 0.2691 | 1.3 | 24.34 K | |
| PSLV | Sprott Physical Silver Trust | 15.62 | 0.20 | 1.3 | 166.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5543 | 0.1595 | 1.29 | 9.36 K | |
| AEM | Agnico Eagle Mines Limited | 140.1964 | 1.6954 | 1.22 | 1.03 M | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.40 | 0.04 | 1.19 | 121.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB.TO | Blackberry Ltd | 8.32 | 0.79 | 10.49 | 5.13 M | |
| BCT.TO | Briacell Therapeutics Corp | 54.10 | 5.10 | 10.41 | 1.83 K | |
| ERD.TO | Erdene Resource Development Corp | 4.38 | 0.36 | 8.96 | 102.2 K | |
| SVM.TO | Silvercorp Metals Inc | 4.9469 | 0.3981 | 8.75 | 1.06 M | |
| DLCG.TO | Dominion Lending Centres Inc | 8.2617 | 0.6558 | 8.62 | 1.36 M | |
| CGX.TO | Cineplex Inc | 11.46 | 0.79 | 7.4 | 1.38 M | |
| MUX.TO | Mcewen Mining Inc | 11.27 | 0.69 | 6.52 | 52.3 K | |
| ABX.TO | Barrick Gold Corp | 25.2207 | 1.5053 | 6.35 | 5.22 M | |
| KEI.TO | Kolibri Global Energy Inc | 11.95 | 0.69 | 6.13 | 128.2 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.36 | 0.48 | 5.41 | 3.08 K | |
| IFC.TO | Intact Financial Corp | 283.2917 | 13.6932 | 5.08 | 365 K | |
| EDR.TO | Endeavour Silver Corp | 5.91 | 0.28 | 4.97 | 493.81 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.98 | 0.28 | 4.91 | 1.02 M | |
| PNP.TO | Pinetree Capital Ltd | 12.32 | 0.57 | 4.85 | 6.8 K | |
| LAC.TO | Lithium Americas Corp | 4.34 | 0.20 | 4.83 | 568.36 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 30.58 | 1.35 | 4.62 | 166.6 K | |
| ILLM.TO | Acuityads Holdings Inc | 3.21 | 0.14 | 4.56 | 95 K | |
| EQX.TO | Equinox Gold Corp | 9.9808 | 0.4296 | 4.5 | 871.36 K | |
| TSAT.TO | Telesat Corp | 31.61 | 1.36 | 4.5 | 18.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.08 | 1.03 | 4.47 | 22.88 K | |
| ECO.TO | Ecosynthetix Inc | 5.10 | 0.20 | 4.08 | 115 K | |
| NG.TO | Novagold Res Inc | 4.68 | 0.18 | 4 | 259.11 K | |
| ARIS.TO | Aris Gold Corporation | 5.91 | 0.22 | 3.87 | 653.4 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.16 | 0.45 | 3.84 | 889.5 K | |
| BOS.TO | Airboss America J | 3.9289 | 0.1448 | 3.83 | 13.5 K | |
| PAAS.TO | Pan American Silver Corp | 35.3639 | 1.2662 | 3.71 | 817.63 K | |
| RUP.TO | Rupert Resources Ltd | 5.03 | 0.18 | 3.71 | 45.5 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 51.35 | 1.82 | 3.67 | 3.11 K | |
| ETHR.TO | Ether Unhedg ETF | 12.98 | 0.46 | 3.67 | 9.3 K | |
| ZCH.TO | BMO China Equity Index ETF | 17.2698 | 0.5826 | 3.49 | 33.2 K | |
| STCK.TO | Stack Capital Group Inc | 11.75 | 0.39 | 3.43 | 58.1 K | |
| TIH.TO | Toromont Ind | 119.0789 | 3.8682 | 3.36 | 178.71 K | |
| IMG.TO | Iamgold Corp | 9.42 | 0.30 | 3.29 | 1.96 M | |
| OR.TO | Osisko Gold Royalties Ltd | 28.9118 | 0.9119 | 3.26 | 399.67 K | |
| AG.TO | First Majestic Silver Corp | 8.245 | 0.2592 | 3.25 | 1.03 M | |
| ETHH.TO | Purpose Ether CAD ETF | 10.56 | 0.33 | 3.23 | 64.2 K | |
| CTC.TO | Canadian Tire Corp Ltd | 221.205 | 6.7914 | 3.17 | 106 | |
| SHLE.TO | Source Energy Services Ltd | 13.41 | 0.38 | 2.92 | 7.7 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 29.75 | 0.82 | 2.83 | 63.9 K | |
| SEA.TO | Seabridge Gold Inc | 18.76 | 0.50 | 2.74 | 71.04 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.15 | 0.40 | 2.71 | 1.3 K | |
| GDL.TO | Goodfellow Inc | 11.5176 | 0.2915 | 2.6 | 800 | |
| XCH.TO | Ishares China Index ETF | 22.7109 | 0.5677 | 2.56 | 38.4 K | |
| SXP.TO | Supremex Inc | 3.054 | 0.0753 | 2.53 | 45.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.08 | 0.54 | 2.51 | 5 K | |
| ACQ.TO | Autocanada Inc | 18.99 | 0.45 | 2.43 | 66.32 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 45.64 | 1.04 | 2.33 | 279.6 K | |
| TKO.TO | Taseko Mines Ltd | 3.08 | 0.07 | 2.33 | 361.9 K | |
| GSY.TO | Goeasy Ltd | 163.4759 | 3.6968 | 2.31 | 54.5 K | |
| VLN.TO | Velan Inc Sv | 14.0486 | 0.3175 | 2.31 | 6.9 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.3551 | 0.1417 | 2.28 | 2.88 M | |
| BEPC.TO | Brookfield Renewable Corp | 36.7432 | 0.8138 | 2.26 | 512.3 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 28.5764 | 0.626 | 2.24 | 1.4 K | |
| NXE.TO | Nexgen Energy Ltd | 9.22 | 0.20 | 2.22 | 1.11 M | |
| WPM.TO | Wheaton Precious Metals Corp | 96.6872 | 2.0614 | 2.18 | 563.13 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.66 | 0.16 | 2.13 | 794.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 23.53 | 0.49 | 2.13 | 700 | |
| CLS.TO | Celestica Inc Sv | 184.74 | 3.78 | 2.09 | 669.1 K | |
| PRN.TO | Profound Medical Corp | 8.92 | 0.18 | 2.06 | 4.8 K | |
| EBIT.TO | Bitcoin ETF | 49.39 | 0.93 | 1.92 | 21.4 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 23.7456 | 0.4361 | 1.87 | 600 | |
| FTG.TO | Firan Technology Group Corp | 8.40 | 0.15 | 1.82 | 11.92 K | |
| VNP.TO | 5N Plus Inc | 7.30 | 0.13 | 1.81 | 3.57 M | |
| SLS.TO | Solaris Resources Inc | 5.68 | 0.10 | 1.79 | 355.4 K | |
| BLX.TO | Boralex Inc | 25.0669 | 0.4273 | 1.73 | 149.23 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 45.79 | 0.78 | 1.73 | 40.1 K | |
| GWO.TO | Great-West Lifeco Inc | 49.2828 | 0.8336 | 1.72 | 3.2 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.4267 | 0.3281 | 1.72 | 3 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 25.9026 | 0.4365 | 1.71 | 2.38 M | |
| EFN.TO | Element Fleet Management Corp | 27.9283 | 0.4702 | 1.71 | 317.36 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.97 | 0.30 | 1.7 | 424.5 K | |
| BCE.TO | BCE Inc | 30.6054 | 0.4973 | 1.65 | 2.23 M | |
| AGI.TO | Alamos Gold Inc Cls A | 32.503 | 0.5178 | 1.62 | 1.1 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 41.68 | 0.65 | 1.58 | 500 | |
| IAG.TO | IA Financial Corp Inc | 126.6727 | 1.9563 | 1.57 | 117.9 K | |
| IPCO.TO | International Petroleum Corp | 19.18 | 0.29 | 1.54 | 111.9 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.9629 | 0.0889 | 1.51 | 5.64 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.39 | 0.05 | 1.5 | 100 | |
| HUZ.TO | Horizons Silver ETF | 14.34 | 0.21 | 1.49 | 9 K | |
| TLRY.TO | Tilray Inc | 13.70 | 0.20 | 1.48 | 61.94 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 12.3331 | 0.1789 | 1.47 | 1.02 K | |
| SSRM.TO | Ssr Mining Inc | 13.17 | 0.19 | 1.46 | 217.3 K | |
| X.TO | Tmx Group Ltd | 48.9717 | 0.7051 | 1.46 | 419.09 K | |
| PPTA.TO | Perpetua Resources Corp | 17.20 | 0.24 | 1.42 | 65 K | |
| QBTC.TO | The Bitcoin Fund CAD | 139.28 | 1.93 | 1.41 | 11.9 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 32.00 | 0.44 | 1.39 | 1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 27.04 | 0.37 | 1.39 | 7.34 K | |
| SLF.TO | Sun Life Financial Inc | 80.2692 | 1.0717 | 1.35 | 2.26 M | |
| ACD.TO | Accord Financial | 3.85 | 0.05 | 1.32 | 200 | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.62 | 0.20 | 1.3 | 166.1 K | |
| BTCY.TO | Biotricity Inc. | 7.3152 | 0.0936 | 1.3 | 33 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 19.7485 | 0.252 | 1.29 | 9.7 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 10.9394 | 0.139 | 1.29 | 6.5 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 19.5441 | 0.2469 | 1.28 | 7.5 K | |
| ZWP.TO | BMO Europe High Div Cov Call ETF | 17.481 | 0.2135 | 1.24 | 19.6 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 140.1964 | 1.6954 | 1.22 | 1.03 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.04 | 0.23 | 1.22 | 600 | |
| HXX.TO | Horizons Euro Stoxx 50 Index ETF | 56.71 | 0.67 | 1.2 | 2.6 K | |
| EVT.TO | Economic Investment | 14.5114 | 0.168 | 1.17 | 5 K | |
| SAP.TO | Saputo Inc | 23.5733 | 0.2716 | 1.17 | 593.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 57.47 | 530.13 B | 2.14 | 3.87 | 3.35 M |
| TCTZF | Tencent Holdings Limited | 57.60 | 514.46 B | 2.29 | 4.14 | 12.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.33 | 409.98 B | 0.33 | 2.36 | 35 K |
| BABAF | Alibaba Group Holding Ltd | 14.58 | 367.99 B | 0.18 | 1.25 | 480.3 K |
| RHHBY | Roche Holding AG | 40.23 | 333.99 B | 0.80 | 2.03 | 1.03 M |
| HBCYF | HSBC Holdings plc | 11.00 | 311.53 B | 0.10 | 0.92 | 21 K |
| CICHY | China Construction Bank Corporation | 16.85 | 294.43 B | 0.39 | 2.37 | 41.9 K |
| ACGBY | Agricultural Bank of China Limited | 13.96 | 268.79 B | 0.22 | 1.6 | 11.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 725.40 | 263.98 B | 15.40 | 2.17 | 1.08 K |
| NSRGF | Nestlé S.A | 86.50 | 263.97 B | 0.64 | 0.75 | 3.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.42 | 263.49 B | 1.72 | 1.21 | 336.9 K |
| NSRGY | Nestlé S.A | 86.56 | 259.36 B | 0.87 | 1.02 | 429 K |
| SIEGY | Siemens Aktiengesellschaft | 111.85 | 229.2 B | 1.26 | 1.14 | 172.6 K |
| BACHY | Bank of China Limited | 13.59 | 215.37 B | 0.34 | 2.57 | 17.3 K |
| SAPGF | SAP SE | 290.40 | 212.16 B | 2.64 | 0.92 | 5.8 K |
| HESAY | Hermès International Société en commandite par actions | 289.50 | 194.93 B | 3.76 | 1.32 | 29.5 K |
| HESAF | Hermès International Société en commandite par actions | 2870.4299 | 192.84 B | 34.3799 | 1.21 | 100 |
| CMWAY | Commonwealth Bank of Australia | 104.40 | 192.26 B | 2.07 | 2.02 | 6.3 K |
| IDEXY | Industria de Diseño Textil S.A | 28.28 | 179.29 B | 0.54 | 1.95 | 108.8 K |
| ALIZY | Allianz SE | 33.64 | 167.53 B | 0.40 | 1.2 | 144.6 K |
| SMEGF | Siemens Energy AG | 62.74 | 165.92 B | 2.04 | 3.36 | 4.7 K |
| DTEGY | Deutsche Telekom AG | 35.52 | 165.78 B | 0.20 | 0.57 | 137.5 K |
| DTEGF | Deutsche Telekom AG | 35.23 | 159.8 B | 0.39 | 1.12 | 25.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.305 | 157.19 B | 1.416 | 2.78 | 3.3 K |
| EADSF | Airbus SE | 177.68 | 154.65 B | 3.93 | 2.26 | 2.2 K |
| EADSY | Airbus SE | 44.36 | 154.17 B | 0.94 | 2.16 | 181.7 K |
| IBDSF | Iberdrola S.A | 14.13 | 150.97 B | 0.28 | 2.02 | 19.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.56 | 148.85 B | 0.67 | 2.4 | 22.8 K |
| PIAIF | Ping An Insurance | 5.93 | 142.23 B | 0.43 | 7.82 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.88 | 141.96 B | 0.46 | 4.03 | 134.9 K |
| SAFRY | Safran SA | 64.15 | 131.81 B | 0.87 | 1.37 | 329.9 K |
| UNCFF | UniCredit S.p.A | 49.47 | 127.34 B | 0.83 | 1.71 | 3 K |
| BNPQF | BNP Paribas SA | 75.15 | 120.93 B | 4.19 | 5.9 | 4.7 K |
| AIQUF | L'Air Liquide S.A | 178.08 | 120.45 B | 1.425 | 0.81 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 15.97 | 119.94 B | 0.08 | 0.5 | 14 K |
| IVSBF | Investor AB (publ) | 29.50 | 118.77 B | 0.62 | 2.15 | 800 |
| ATEYY | Advantest Corporation | 58.32 | 117.39 B | 1.03 | 1.8 | 97.1 K |
| ESOCF | Enel SpA | 7.135 | 116.6 B | 0.125 | 1.78 | 76 |
| AIQUY | L'Air Liquide S.A | 35.66 | 116.4 B | 0.31 | 0.88 | 156.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.65 | 114.54 B | 0.14 | 3.1 | 99.4 K |
| CFRUY | Compagnie Financière Richemont SA | 19.95 | 114.41 B | 0.33 | 1.68 | 373.3 K |
| AAGIY | AIA Group Limited | 26.80 | 113.65 B | 0.27 | 1.02 | 719.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.59 | 112.32 B | 0.54 | 1.28 | 8.8 K |
| BNPQY | BNP Paribas SA | 37.26 | 111.53 B | 0.78 | 2.14 | 860.4 K |
| BYDDF | BYD Company Limited | 45.77 | 109.41 B | 3.35 | 7.9 | 332.6 K |
| BYDDY | BYD Company Limited | 91.57 | 108.77 B | 6.70 | 7.89 | 1.19 M |
| GLAXF | GlaxoSmithKline plc | 18.80 | 103.19 B | 1.05 | 5.92 | 200 |
| XIACF | Xiaomi Corporation | 5.73 | 102 B | 0.17 | 3.06 | 58 K |
| XIACY | Xiaomi Corporation | 28.61 | 101.07 B | 1.05 | 3.81 | 409.4 K |
| PROSF | Prosus N.V | 43.20 | 100.88 B | 2.792 | 6.91 | 500 |
| PROSY | Prosus N.V | 8.37 | 99.66 B | 0.19 | 2.32 | 959 K |
| IFNNF | Infineon Technologies AG | 38.85 | 98.89 B | 1.64 | 4.41 | 100 |
| IFNNY | Infineon Technologies AG | 38.98 | 97.68 B | 0.69 | 1.8 | 161.9 K |
| AXAHY | AXA SA | 39.74 | 94.94 B | 0.35 | 0.89 | 107.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.97 | 93.43 B | 2.43 | 1.69 | 32.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.06 | 92.77 B | 5.02 | 1.76 | 600 |
| CHDRY | Christian Dior SE | 164.64 | 89.17 B | 2.39 | 1.47 | 100 |
| ATLKY | Atlas Copco AB | 17.14 | 89.03 B | 0.10 | 0.59 | 70.8 K |
| WEBNF | Westpac Banking Corporation | 21.30 | 88.41 B | 0.43 | 2.06 | 213 |
| EIPAF | Eni S.p.A | 15.31 | 86.15 B | 1.04 | 7.29 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.74 | 84.94 B | 2.39 | 5.27 | 240.8 K |
| ATLCY | Atlas Copco AB | 15.13 | 82.02 B | 0.14 | 0.93 | 66.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.58 | 81.43 B | 0.91 | 3.69 | 7.2 K |
| NABZY | National Australia Bank Limited | 13.00 | 80.89 B | 0.25 | 1.96 | 70 K |
| VCISY | VINCI SA | 27.98 | 78.71 B | 0.28 | 1.01 | 64.7 K |
| BCLYF | Barclays PLC | 3.81 | 76.64 B | 0.03 | 0.79 | 2 K |
| ANZGY | ANZGY | 19.75 | 76.51 B | 0.16 | 0.82 | 49.8 K |
| NOKBF | Nokia Corporation | 4.96 | 75.88 B | 0.16 | 3.33 | 585.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.78 | 73.55 B | 2.724 | 16.97 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.01 | 71.15 B | 0.06 | 0.55 | 106.2 K |
| NETTF | NetEase Inc | 22.46 | 70.33 B | 0.186 | 0.84 | 528 |
| SOBKY | SoftBank Corp | 13.47 | 68.01 B | 0.10 | 0.75 | 47.5 K |
| VLVLY | AB Volvo (publ) | 29.28 | 66.74 B | 0.22 | 0.76 | 41.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.49 | 65.98 B | 2.33 | 5.66 | 122.3 K |
| MQBKY | Macquarie Group Limited | 148.27 | 65.9 B | 2.51 | 1.72 | 8.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.66 | 64.57 B | 0.18 | 1.09 | 7.9 K |
| SGAPY | Singapore Telecommunications Limited | 25.20 | 63.94 B | 0.45 | 1.82 | 16.6 K |
| CRARF | Crédit Agricole S.A | 15.92 | 63.04 B | 0.48 | 3.11 | 10.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.37 | 62.91 B | 3.75 | 5.71 | 6.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.85 | 61.22 B | 1.40 | 1.02 | 402 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.16 | 60.65 B | 0.17 | 0.61 | 137.6 K |
| NTIOF | National Bank of Canada | 88.46 | 59.15 B | 0.84 | 0.96 | 264.9 K |
| CRARY | Crédit Agricole S.A | 7.96 | 59.11 B | 0.05 | 0.63 | 208 K |
| WFAFY | Wesfarmers Limited | 24.37 | 59.06 B | 0.49 | 2.05 | 9.8 K |
| CMPGF | Compass Group PLC | 35.00 | 57.2 B | 0.30 | 0.86 | 13 K |
| DBOEF | Deutsche Börse AG | 258.85 | 57.11 B | 2.98 | 1.16 | 38 |
| CIIHY | CITIC Securities Company Limited | 29.09 | 57.07 B | 0.60 | 2.11 | 104 |
| SCGLY | Société Générale Société anonyme | 7.88 | 56.25 B | 0.22 | 2.87 | 374.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.40 | 54.46 B | 0.40 | 0.51 | 600 |
| BFFAF | BASF SE | 48.28 | 54.05 B | 0.48 | 1 | 9.6 K |
| BASFY | BASF SE | 12.80 | 53.7 B | 0.62 | 5.09 | 482.4 K |
| CMPGY | Compass Group PLC | 35.23 | 53.7 B | 0.45 | 1.29 | 137.6 K |
| NGLOY | Anglo American plc | 15.22 | 53.17 B | 0.11 | 0.73 | 221.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.35 | 52.74 B | 0.60 | 3.2 | 9.9 K |
| VWAGY | Volkswagen AG | 10.09 | 52.68 B | 0.10 | 1 | 166.7 K |
| STMEF | STMicroelectronics N.V | 23.70 | 52.66 B | 0.765 | 3.34 | 130.61 K |
| LBLCF | Loblaw Companies Limited | 125.27 | 51.96 B | 0.75 | 0.6 | 300 |
| UCBJY | UCB SA | 98.938 | 51.82 B | 1.018 | 1.04 | 18.4 K |
| VLKAF | Volkswagen AG | 101.446 | 51.09 B | 1.566 | 1.57 | 2.1 K |
| BAIDF | Baidu Inc | 11.65 | 51 B | 1.15 | 10.95 | 6.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 10.16 K |
| NFD-A | Northfield Capital Corporation | 4.60 | 0.60 | 15 | 800 | |
| SQG | Spackman Equities Group Inc | 3.87 | 0.36 | 10.26 | 1.5 K | |
| SGML | Sigma Lithium Corporation | 16.20 | 0.52 | 3.32 | 6.8 K | |
| MAI | Minera Alamos Inc | 3.45 | 0.10 | 2.99 | 42.78 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.10 | 2.78 | 24.1 K | |
| TNX | TenX Protocols Inc. | 347.7759 | 7.50 | 2.2 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.745 | 0.10 | 2.15 | 19.2 K | |
| LA | Los Andes Copper Ltd | 6.88 | 0.13 | 1.93 | 18 K | |
| DE | Decisive Dividend Corporation | 5.6391 | 0.1002 | 1.81 | 17.78 K | |
| LMN | Lumine Group Inc. | 38.99 | 0.49 | 1.27 | 74.5 K | |
| ARTG | Artemis Gold Inc | 17.06 | 0.21 | 1.25 | 489.5 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | 0.0375 | 1.22 | 13 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.05 | 1.01 | 8.57 K | |
| VCI | Vitreous Glass Inc | 4.6736 | 0.0467 | 1.01 | 13.6 K | |
| MKO | Mako Mining Corp | 4.05 | 0.04 | 1 | 23.2 K | |
| TOI | Topicus.com Inc | 139.32 | 1.33 | 0.96 | 18.2 K | |
| FDR | Flinders Resources Limited | 5.30 | 0.05 | 0.95 | 84.28 K |