Gainers for 12 February 2025 from 00:00:00 until 23:59:59
Gainers for 12 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 209.064 | 35.95 B | 3.9833 | 1.94 | 817.8 K | 170.97 M |
| EQX | Equinox Gold Corp | 6.9935 | 11.67 B | 0.2898 | 4.32 | 8.67 M | 60.6 M |
| NXE | Nexgen Energy Ltd | 6.44 | 5.27 B | 0.13 | 2.06 | 7.41 M | 47.74 M |
| UEC | Uranium Energy | 7.06 | 3.75 B | 0.17 | 2.47 | 6.14 M | 43.38 M |
| UUUU | Energy Fuels Inc | 5.03 | 1.92 B | 0.05 | 1 | 7.95 M | 39.96 M |
| SVM | Silvercorp Metals Inc | 3.4536 | 1.76 B | 0.2488 | 7.76 | 7.19 M | 24.82 M |
| SENS | Senseonics Holdings | 23.40 | 468.46 M | 1.40 | 6.36 | 917.41 K | 21.47 M |
| UMAC | Unusual Machines Inc | 12.17 | 730.36 M | 0.48 | 4.11 | 1.01 M | 12.27 M |
| IE | Ivanhoe Electric Inc | 6.21 | 1.23 B | 0.30 | 5.08 | 1.76 M | 10.91 M |
| SEB | Seaboard Corporation | 2653.4907 | 3.27 B | 63.665 | 2.46 | 2.6 K | 6.9 M |
| ELMD | Electromed Inc | 33.28 | 221.43 M | 4.08 | 13.97 | 204.9 K | 6.82 M |
| NG | Novagold Resources Inc | 3.27 | 2.52 B | 0.11 | 3.48 | 1.8 M | 5.87 M |
| CLDI | Calidi Biotherapeutics Inc | 18.00 | 2.75 M | 3.36 | 22.95 | 282.66 K | 5.09 M |
| MYO | Myomo Inc | 6.29 | 50.7 M | 0.32 | 5.36 | 373.8 K | 2.35 M |
| IDR | Idaho Strategic Resources | 13.86 | 300.7 M | 0.11 | 0.8 | 152.84 K | 2.12 M |
| CTGO | Contango Ore Inc | 10.01 | 458.14 M | 0.18 | 1.83 | 97.07 K | 971.64 K |
| IBIO | Ibio Inc | 3.68 | 52.87 M | 0.51 | 16.09 | 259.1 K | 953.49 K |
| COE | 51Talk Online Education Group | 22.38 | 66.68 M | 2.28 | 11.34 | 32.63 K | 730.37 K |
| INTT | Intest Corp | 8.05 | 188.28 M | 0.25 | 3.21 | 79.27 K | 638.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.32 | 666.63 M | 0.06 | 1.84 | 145.4 K | 482.73 K |
| YCBD | Cbdmd Inc | 4.568 | 4.69 M | 0.1776 | 4.05 | 99.33 K | 453.75 K |
| CMCL | Caledonia Mining Cp | 10.0266 | 367.75 M | 0.3278 | 3.38 | 38.23 K | 383.35 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.60 | 7.41 | 34.54 K | 300.47 K |
| SLSR | Solaris Res Inc | 4.03 | 1.12 B | 0.11 | 2.81 | 50.97 K | 205.39 K |
| CVM | Cel-Sci Corp | 12.60 | 24.8 M | 1.50 | 13.51 | 14.9 K | 187.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.4092 | 0.0877 | 0.71 | 11.9 K | 147.67 K | |
| SOAR | Volato Group Inc | 4.0187 | 12.24 M | 0.0889 | 2.26 | 34.1 K | 137.04 K |
| BDL | Flanigan's Enterprises | 24.8153 | 103.4 M | 0.2851 | 1.16 | 5.05 K | 125.29 K |
| AWX | Avalon Holdings Corp | 3.46 | 9.94 M | 0.23 | 7.12 | 30.5 K | 105.53 K |
| PHGE | Biomx Ltd | 17.10 | 4.04 M | 0.57 | 3.45 | 4.34 K | 74.25 K |
| PTHS | Pelthos Therapeutics Inc. | 16.40 | 41.27 M | 0.60 | 3.8 | 4.27 K | 70.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.80 | 4.91 M | 1.40 | 4.93 | 2.1 K | 62.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.20 | 0.9 | 2.33 K | 52.52 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.60 | 0.40 | 3.92 | 4.95 K | 52.43 K | |
| ACCS | Access Newswire Inc | 9.91 | 13.59 M | 0.31 | 3.23 | 4.92 K | 48.75 K |
| WYY | Widepoint Corp | 3.61 | 69.99 M | 0.09 | 2.56 | 13.12 K | 47.36 K |
| TOPS | Top Ships Inc | 6.11 | 2.42 M | 0.13 | 2.17 | 7.5 K | 45.83 K |
| ROLR | High Roller Technologies Inc | 4.225 | 38.6 M | 0.055 | 1.32 | 8.63 K | 36.47 K |
| SER | Serina Therapeutics Inc | 4.60 | 46.48 M | 0.045 | 0.99 | 7.2 K | 33.12 K |
| TRT | Trio-Tech International | 3.09 | 50.14 M | 0.09 | 3 | 4.73 K | 14.61 K |
| BESS | Bimergen Energy Corporation | 5.61 | 19.45 M | 1.61 | 40.25 | 2.1 K | 11.78 K |
| NEN | New England Realty Associates | 77.0328 | 156.05 M | 2.7807 | 3.74 | 100 | 7.7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2984 | 0.1605 | 0.84 | 340 | 6.56 K | |
| FISK | Empire State Realty Op LP Se | 8.8718 | 1.4 B | 0.3803 | 4.48 | 546 | 4.84 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.3713 | 12.38 B | 0.9732 | 15.21 | 5 | 36.86 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 431.80 | 18.35 | 4.44 | 26.18 K | 11.3 M | |
| SI | Silver | 32.785 | 1.03 B | 0.463 | 1.43 | 65.37 K | 2.14 M |
| HE | Lean Hogs | 89.45 | 0.725 | 0.82 | 6.35 K | 568.28 K | |
| HG | Copper | 4.7045 | 0.1035 | 2.25 | 77.94 K | 366.65 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 765.00 | 5.00 | 0.66 | 448 | 342.72 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.9494 | 0.0969 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.58 | 3.08 B | 1.00 | 1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 336.51 | 1.58 T | 8.01 | 2.44 | 105.38 M | 35.46 B |
| AAPL | Apple Inc | 235.8421 | 4.84 T | 4.2316 | 1.83 | 45.24 M | 10.67 B |
| PLTR | Palantir Technologies Inc | 117.39 | 421.5 B | 4.77 | 4.24 | 75.32 M | 8.84 B |
| META | Meta Platforms Inc | 722.4813 | 1.59 T | 5.5577 | 0.78 | 12.02 M | 8.68 B |
| SMCI | Super Micro Computer | 39.68 | 20.62 B | 1.07 | 2.77 | 161.45 M | 6.41 B |
| AVGO | Broadcom Inc. | 233.7403 | 1.59 T | 1.2956 | 0.56 | 16.4 M | 3.83 B |
| INTC | Intel Corp | 22.48 | 321.52 B | 1.51 | 7.2 | 162.63 M | 3.66 B |
| APP | AppLovin Corporation | 380.32 | 82.16 B | 5.07 | 1.35 | 9.39 M | 3.57 B |
| NFLX | Netflix Inc | 102.731 | 264.08 B | 1.923 | 1.91 | 33.89 M | 3.48 B |
| MSTR | Strategy | 326.82 | 57.45 B | 7.36 | 2.3 | 9.84 M | 3.22 B |
| UPST | Upstart Holdings Inc | 88.77 | 2.08 B | 21.43 | 31.82 | 35.34 M | 3.14 B |
| AMD | Advanced Micro Devices | 111.72 | 789.95 B | 0.62 | 0.56 | 25.32 M | 2.83 B |
| HOOD | Robinhood | 55.91 | 77.15 B | 2.57 | 4.82 | 48.48 M | 2.71 B |
| DASH | Doordash Inc Cl A | 200.89 | 79.43 B | 7.80 | 4.04 | 9.99 M | 2.01 B |
| COST | Costco Wholesale | 1059.3145 | 451.66 B | 6.743 | 0.64 | 1.66 M | 1.76 B |
| COIN | Coinbase Global Inc Class A | 274.90 | 38.38 B | 8.00 | 3 | 6.36 M | 1.75 B |
| GILD | Gilead Sciences Inc | 99.9328 | 207.83 B | 6.9356 | 7.46 | 16.21 M | 1.62 B |
| WMT | Walmart Inc. | 101.9782 | 993.65 B | 1.122 | 1.11 | 15.16 M | 1.55 B |
| ADBE | Adobe Systems Inc | 462.76 | 95.8 B | 3.94 | 0.86 | 3.31 M | 1.53 B |
| TEM | Tempus Ai Class A | 73.88 | 14.18 B | 2.67 | 3.75 | 19.18 M | 1.42 B |
| TTD | The Trade Desk | 122.23 | 6.08 B | 2.02 | 1.68 | 11.5 M | 1.41 B |
| AIFF | Firefly Neuroscience Inc | 12.97 | 15.38 M | 4.57 | 54.4 | 94.55 M | 1.23 B |
| DDOG | Datadog Inc | 148.09 | 79.18 B | 2.67 | 1.84 | 6.98 M | 1.03 B |
| BKNG | Booking Holdings Inc | 198.7905 | 120.63 B | 4.7851 | 2.47 | 4.97 M | 988.49 M |
| RGTI | Rigetti Computing | 11.75 | 3.7 B | 0.73 | 6.62 | 77.19 M | 906.94 M |
| CRWD | Crowdstrike Holdings Inc | 434.63 | 250.54 B | 2.99 | 0.69 | 2.01 M | 874.04 M |
| ABNB | Airbnb Inc Class A | 140.52 | 99.97 B | 6.00 | 4.46 | 6.15 M | 863.8 M |
| PANW | Palo Alto Networks Inc | 196.73 | 286.62 B | 1.24 | 0.63 | 4.17 M | 820.85 M |
| SBUX | Starbucks Corporation | 109.4109 | 119.44 B | 1.9455 | 1.81 | 7.27 M | 795.35 M |
| PDD | Pinduoduo Inc ADR | 118.83 | 114.11 B | 1.35 | 1.15 | 6.6 M | 784.28 M |
| MAR | Marriot International | 287.0874 | 108.58 B | 2.4217 | 0.85 | 2.69 M | 772.98 M |
| NAKA | NAKA | 3.28 | 101.11 M | 1.858 | 130.66 | 219.48 M | 719.88 M |
| NXPI | Nxp Semiconductors | 214.6227 | 66.24 B | 8.6127 | 4.18 | 3.2 M | 687.31 M |
| BIDU | Baidu Inc ADR | 93.34 | 26.21 B | 3.90 | 4.36 | 6.65 M | 620.3 M |
| CME | CME Group Inc | 238.6017 | 108.83 B | 6.9196 | 2.99 | 2.58 M | 614.4 M |
| UAL | United Airlines Holdings Inc | 104.18 | 34.83 B | 0.87 | 0.84 | 5.84 M | 608.44 M |
| FUTU | Futu Holdings Ltd ADR | 115.81 | 14.39 B | 9.93 | 9.38 | 4.54 M | 526.04 M |
| ADI | Analog Devices | 201.1625 | 203.42 B | 1.6377 | 0.82 | 2.41 M | 485.1 M |
| ON | On Semiconductor | 50.06 | 28.26 B | 2.13 | 4.44 | 9.41 M | 471.26 M |
| DUOL | Duolingo Inc | 398.11 | 5.99 B | 14.45 | 3.77 | 1.18 M | 470.05 M |
| EXPE | Expedia Group Inc | 200.5525 | 34.3 B | 5.3649 | 2.75 | 2.15 M | 431.83 M |
| DKNG | Draftkings Inc | 45.44 | 10.89 B | 2.00 | 4.6 | 9.41 M | 427.51 M |
| EXC | Exelon Corp | 41.0342 | 46.88 B | 0.5071 | 1.25 | 10.31 M | 422.98 M |
| MCHP | Microchip Technology | 51.8968 | 42.3 B | 1.2239 | 2.42 | 8.08 M | 419.48 M |
| IBKR | Interactive Brokers | 57.3444 | 131.98 B | 2.1747 | 3.94 | 7.23 M | 414.74 M |
| ILMN | Illumina Inc | 103.57 | 35.97 B | 2.89 | 2.87 | 3.98 M | 412.59 M |
| AZN | Astrazeneca Plc ADR | 144.2327 | 285.18 B | 3.2943 | 2.34 | 2.85 M | 411.73 M |
| TEAM | Atlassian | 318.45 | 48.36 B | 3.45 | 1.1 | 1.23 M | 390.33 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.04 | 3.94 B | 0.71 | 13.32 | 63.68 M | 384.62 M |
| MARA | Marathon Digital Holdings | 16.24 | 2.77 B | 0.22 | 1.37 | 23.65 M | 384.03 M |
| MDB | Mongodb Inc Cl A | 292.46 | 26.97 B | 6.34 | 2.22 | 1.28 M | 375.37 M |
| VBIO | Valion Bio Inc | 11.90 | 1.11 M | 7.905 | 197.87 | 30.37 M | 361.39 M |
| SOUN | Soundhound Ai Inc Cl A | 13.97 | 1.83 B | 0.165 | 1.2 | 24.86 M | 347.25 M |
| STX | Seagate Technology | 97.152 | 139.47 B | 1.3514 | 1.41 | 3.39 M | 328.96 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.34 | 2.2 B | 0.68 | 8.88 | 36.02 M | 300.37 M |
| MANH | Manhattan Assoc | 181.95 | 14.81 B | 3.62 | 2.03 | 1.61 M | 293.75 M |
| ZS | Zscaler Inc | 211.14 | 36.7 B | 1.90 | 0.91 | 1.37 M | 288.85 M |
| GRAB | Grab Holdings Limited Cl A | 5.00 | 12.76 B | 0.22 | 4.6 | 57.68 M | 288.38 M |
| FOXA | Fox Corp Cl A | 53.9231 | 28.29 B | 1.2914 | 2.45 | 5.13 M | 276.44 M |
| ROKU | Roku Inc | 84.78 | 23.82 B | 2.03 | 2.45 | 3.2 M | 271.6 M |
| CHTR | Charter Communications | 354.56 | 14.79 B | 3.64 | 1.04 | 762.7 K | 270.42 M |
| LCID | Lucid Group Inc | 28.70 | 1.19 B | 1.80 | 6.69 | 9.04 M | 259.52 M |
| FFIV | F5 Networks Inc | 310.60 | 18.81 B | 2.21 | 0.72 | 789.8 K | 245.31 M |
| SFM | Sprouts Farmers Mark | 170.48 | 4.84 B | 4.35 | 2.62 | 1.43 M | 244.15 M |
| KMB | Kimberly-Clark Corp | 127.0452 | 34.74 B | 0.6548 | 0.52 | 1.87 M | 237.8 M |
| UTHR | United Therapeutic | 370.74 | 25.79 B | 17.43 | 4.93 | 626.65 K | 232.32 M |
| TCOM | Trip.com Group Ltd ADR | 67.7308 | 26.06 B | 2.3585 | 3.61 | 3.35 M | 226.66 M |
| TSCO | Tractor Supply Company | 55.3906 | 18.29 B | 0.8923 | 1.64 | 4.08 M | 225.93 M |
| ANAB | Anaptysbio Inc | 16.15 | 1.43 B | 3.775 | 30.51 | 13.8 M | 222.89 M |
| JAZZ | Jazz Pharma Plc | 135.44 | 14.91 B | 5.46 | 4.2 | 1.62 M | 218.76 M |
| WYNN | Wynn Resorts Ltd | 77.4462 | 8 B | 1.3538 | 1.78 | 2.8 M | 216.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.55 | 23.91 B | 3.45 | 8.6 | 4.95 M | 215.7 M |
| BILI | Bilibili Inc ADR | 18.73 | 5.45 B | 1.12 | 6.36 | 11.17 M | 209.24 M |
| ENTG | Entegris Inc | 107.3107 | 23.34 B | 2.0214 | 1.92 | 1.94 M | 208.15 M |
| OKTA | Okta Inc. | 98.26 | 33.16 B | 2.48 | 2.59 | 2.1 M | 206.49 M |
| EH | Ehang Holdings Ltd ADR | 25.14 | 289.73 M | 4.43 | 21.39 | 8.03 M | 201.92 M |
| CLSK | Cleanspark Inc | 10.52 | 2.09 B | 0.24 | 2.33 | 18.64 M | 196.1 M |
| PAYX | Paychex Inc | 141.9429 | 41.17 B | 0.8211 | 0.58 | 1.38 M | 195.55 M |
| NNE | Nano Nuclear Energy Inc | 34.62 | 613.77 M | 2.42 | 7.52 | 5.59 M | 193.56 M |
| LUNR | Intuitive Machines Inc | 18.75 | 1.69 B | 0.61 | 3.36 | 10 M | 187.41 M |
| CRSP | Crispr Therapeutics Ag | 43.30 | 4.83 B | 3.68 | 9.29 | 4.25 M | 183.87 M |
| WULF | Terawulf Inc | 4.85 | 6.25 B | 0.09 | 1.89 | 37.36 M | 181.18 M |
| IREN | Iris Energy Limited | 13.01 | 9.9 B | 0.59 | 4.75 | 13.86 M | 180.32 M |
| MEDP | Medpace Holdings Inc | 336.47 | 18.56 B | 8.61 | 2.63 | 529.85 K | 178.28 M |
| SWKS | Skyworks Solutions | 62.7815 | 20.08 B | 0.9106 | 1.47 | 2.82 M | 176.9 M |
| VNET | 21Vianet Group Inc ADR | 11.31 | 850 M | 1.34 | 13.44 | 15.27 M | 172.74 M |
| NTRA | Natera Inc | 171.95 | 56.02 B | 2.24 | 1.32 | 989.62 K | 170.17 M |
| FOX | Fox Corp Cl B | 50.656 | 25.14 B | 0.8861 | 1.78 | 3.34 M | 169.35 M |
| CG | The Carlyle Group | 48.3381 | 14.57 B | 0.3581 | 0.75 | 3.44 M | 166.39 M |
| NTES | Netease Inc ADR | 105.3251 | 74.42 B | 3.5225 | 3.46 | 1.56 M | 164.44 M |
| PZZA | Papa John's Intl | 41.3714 | 610.86 M | 1.4806 | 3.71 | 3.92 M | 162.12 M |
| PEGA | Pegasystems Inc | 52.9012 | 5.62 B | 1.3863 | 2.69 | 3.06 M | 161.99 M |
| LSCC | Lattice Semicond | 61.52 | 15.04 B | 2.88 | 4.91 | 2.6 M | 159.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 340.17 | 9.16 B | 8.38 | 2.53 | 457.29 K | 155.55 M |
| TLN | Talen Energy Corporation | 236.50 | 16.9 B | 2.55 | 1.09 | 650.3 K | 153.8 M |
| CART | Maplebear Inc [Instacart] | 50.25 | 13.79 B | 0.56 | 1.13 | 3.02 M | 151.96 M |
| GTLB | Gitlab Inc Cl A | 69.79 | 8.73 B | 1.29 | 1.88 | 2.07 M | 144.22 M |
| WIX | Wix.com Ltd | 230.78 | 4.36 B | 3.37 | 1.48 | 624.7 K | 144.17 M |
| INCY | Incyte Corp | 69.05 | 23.84 B | 2.72 | 4.1 | 2.08 M | 143.32 M |
| HQY | Healthequity | 114.51 | 8.44 B | 2.01 | 1.79 | 1.25 M | 142.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 117.39 | 4.77 | 4.24 | 75.32 M | 8.84 B | |
| BABA | Alibaba Group Holding ADR | 117.3958 | 249.67 B | 5.5062 | 4.92 | 44.02 M | 5.17 B |
| UBER | Uber Technologies Inc | 79.35 | 136.03 B | 2.40 | 3.12 | 33.14 M | 2.63 B |
| RDDT | Reddit Inc | 216.47 | 18.5 B | 2.71 | 1.27 | 11.25 M | 2.43 B |
| CVS | CVS Corp | 60.367 | 116.91 B | 7.8491 | 14.95 | 36.56 M | 2.21 B |
| LLY | Eli Lilly and Company | 865.0631 | 1.26 T | 7.8978 | 0.92 | 2.53 M | 2.19 B |
| CRM | Salesforce.com Inc | 323.1965 | 182.87 B | 1.7046 | 0.53 | 5.64 M | 1.82 B |
| KO | Coca-Cola Company | 66.2851 | 407.82 B | 1.0708 | 1.64 | 26.03 M | 1.73 B |
| WMT | Walmart Stores | 102.2224 | 993.65 B | 1.1248 | 1.11 | 15.16 M | 1.55 B |
| BBAI | Bigbear.Ai Holdings Inc | 9.74 | 1.22 B | 1.74 | 21.75 | 153.71 M | 1.5 B |
| BA | Boeing Company | 186.25 | 137.34 B | 5.81 | 3.22 | 7.69 M | 1.43 B |
| SPOT | Spotify Technology S.A. | 640.59 | 123.37 B | 17.44 | 2.8 | 1.8 M | 1.16 B |
| OKLO | Oklo Inc | 54.38 | 4.37 B | 4.30 | 8.59 | 18.77 M | 1.02 B |
| T | American Telephone and Telegraph Inc. | 25.36 | 144.09 B | 0.21 | 0.83 | 38.97 M | 988.29 M |
| CRH | CRH Plc ADR | 102.3507 | 62.22 B | 1.2177 | 1.2 | 8.6 M | 879.85 M |
| SNOW | Snowflake Inc Class A | 187.23 | 104.09 B | 3.68 | 2 | 4.56 M | 852.89 M |
| ABBV | Abbvie Inc | 185.1993 | 505.4 B | 1.1227 | 0.61 | 4.53 M | 838.03 M |
| PANW | Palo Alto Networks Inc | 196.73 | 1.24 | 0.63 | 4.17 M | 820.85 M | |
| NKE | Nike Inc | 72.26 | 57.15 B | 0.92 | 1.29 | 10.81 M | 781.19 M |
| PM | Philip Morris International Inc | 143.494 | 324.24 B | 1.8285 | 1.29 | 5.27 M | 756.06 M |
| EW | Edwards Lifesciences Corp | 75.82 | 54.87 B | 4.91 | 6.92 | 9.35 M | 709.14 M |
| HUM | Humana Inc | 255.1503 | 50.18 B | 2.6395 | 1.05 | 2.65 M | 676.12 M |
| TPR | Tapestry Inc | 83.5537 | 24.01 B | 3.7002 | 4.63 | 7.41 M | 619.46 M |
| DELL | Dell Technologies Inc | 110.8619 | 259.67 B | 1.453 | 1.33 | 5.42 M | 601.28 M |
| NEM | Newmont Mining Corp | 45.9328 | 111.68 B | 1.2953 | 2.9 | 11.97 M | 549.92 M |
| WELL | Welltower Inc | 143.4652 | 176.92 B | 3.0358 | 2.16 | 3.82 M | 547.36 M |
| FLUT | Flutter Entertainment Plc | 278.40 | 14.53 B | 9.22 | 3.43 | 1.83 M | 510.47 M |
| HLT | Hilton Inc | 272.6987 | 80.95 B | 4.3181 | 1.61 | 1.84 M | 502.24 M |
| DAL | Delta Air Lines Inc | 65.3653 | 54.79 B | 1.557 | 2.44 | 7.64 M | 499.54 M |
| FDX | Fedex Corp | 255.543 | 74.48 B | 1.3524 | 0.53 | 1.95 M | 499.02 M |
| GM | General Motors Company | 47.0897 | 75 B | 0.9775 | 2.12 | 10.57 M | 497.85 M |
| CMG | Chipotle Mexican Grill | 57.29 | 42.07 B | 1.11 | 1.98 | 8.24 M | 472.23 M |
| IONQ-WS | IONQ-WS | 38.00 | 0.30 | 0.8 | 11.89 M | 451.99 M | |
| IONQ | Ionq Inc | 38.00 | 12.88 B | 0.30 | 0.8 | 11.89 M | 451.99 M |
| CLS | Celestica Inc | 129.32 | 32.78 B | 2.74 | 2.16 | 3.33 M | 430.2 M |
| GNRC | Generac Holdings Inc | 152.45 | 12.35 B | 10.71 | 7.56 | 2.8 M | 426.66 M |
| HIMS | Hims & Hers Health Inc | 46.34 | 6 B | 2.76 | 6.33 | 9.17 M | 424.84 M |
| TWLO | Twilio | 144.59 | 32.83 B | 1.35 | 0.94 | 2.9 M | 419.82 M |
| AIG | American International Group | 74.8088 | 42.11 B | 0.9052 | 1.22 | 5.53 M | 413.87 M |
| AZN | AstraZeneca PLC | 144.2327 | 3.2943 | 2.34 | 2.85 M | 411.73 M | |
| FCX | Freeport-Mcmoran Inc | 37.4391 | 88.7 B | 0.3649 | 0.98 | 10.95 M | 409.83 M |
| KR | Kroger Company | 64.1681 | 39.46 B | 0.7314 | 1.15 | 6.3 M | 404.41 M |
| PCG | Pacific Gas & Electric Company | 15.8562 | 39.9 B | 0.2473 | 1.58 | 24.43 M | 387.43 M |
| SE | Sea Ltd ADR | 130.65 | 47.02 B | 0.94 | 0.72 | 2.96 M | 386.14 M |
| QBTS | D-Wave Quantum Inc | 6.04 | 3.94 B | 0.71 | 13.32 | 63.68 M | 384.62 M |
| BROS | Dutch Bros Inc Cl A | 64.71 | 7.64 B | 0.52 | 0.81 | 5.69 M | 368.36 M |
| CCL | Carnival Corp | 25.7709 | 39.26 B | 0.2787 | 1.09 | 13.94 M | 359.31 M |
| AJG | Arthur J. Gallagher & Company | 320.8118 | 70.1 B | 2.5795 | 0.81 | 1.1 M | 352.73 M |
| BCS | Barclays Plc ADR | 14.821 | 74.48 B | 0.1541 | 1.05 | 23.27 M | 344.85 M |
| AEM | Agnico-Eagle Mines Ltd | 98.1264 | 84.57 B | 1.1631 | 1.2 | 3.33 M | 326.74 M |
| ACHR | Archer Aviation Inc | 9.36 | 3.18 B | 0.07 | 0.75 | 34.87 M | 326.36 M |
| ACHR-WS | ACHR-WS | 9.36 | 0.07 | 0.75 | 34.87 M | 326.36 M | |
| BEKE | Ke Holdings Inc ADR | 19.7334 | 19.3 B | 1.0097 | 5.39 | 16.44 M | 324.43 M |
| GPN | Global Payments Inc | 107.1951 | 25.93 B | 1.7238 | 1.63 | 2.96 M | 317.51 M |
| GDDY | Godaddy Inc | 207.53 | 14.37 B | 1.27 | 0.62 | 1.52 M | 315.89 M |
| EFX | Equifax Inc | 251.6536 | 22.05 B | 1.3455 | 0.54 | 1.25 M | 314.77 M |
| AON | AON Plc | 382.4497 | 70.05 B | 2.5118 | 0.66 | 818.2 K | 312.92 M |
| NIO | Nio Inc ADR | 4.21 | 7.99 B | 0.17 | 4.21 | 73.19 M | 308.14 M |
| LII | Lennox International | 601.1506 | 11.85 B | 6.2908 | 1.06 | 505.78 K | 304.05 M |
| LYV | Live Nation Entertainment | 149.69 | 41.67 B | 2.90 | 1.98 | 2.02 M | 302.07 M |
| EIX | Edison International | 49.5645 | 22.94 B | 1.7594 | 3.68 | 5.68 M | 281.72 M |
| LAD | Lithia Motors | 382.1211 | 6.46 B | 16.8617 | 4.62 | 733.84 K | 280.42 M |
| NI | NiSource Inc | 37.524 | 21.4 B | 0.3579 | 0.96 | 7.43 M | 278.63 M |
| KGC | Kinross Gold Corp | 12.0428 | 23.48 B | 0.0893 | 0.75 | 21.89 M | 263.57 M |
| ALB | Albemarle Corp | 74.8574 | 10.64 B | 0.8795 | 1.19 | 3.43 M | 256.84 M |
| PAYC | Paycom Software Inc | 207.05 | 11.85 B | 3.68 | 1.81 | 1.24 M | 256.75 M |
| WCC | Wesco International | 191.1896 | 17.13 B | 4.846 | 2.6 | 1.34 M | 256.44 M |
| LVS | Las Vegas Sands | 41.0362 | 24.78 B | 0.6269 | 1.55 | 5.98 M | 245.56 M |
| SMR | Nuscale Power Corp | 26.40 | 2.2 B | 0.54 | 2.09 | 9.23 M | 243.65 M |
| KMB | Kimberly-Clark Corp | 127.0452 | 34.68 B | 0.6548 | 0.52 | 1.87 M | 237.8 M |
| SAP | SAP Ag ADR | 283.4356 | 265.82 B | 2.0456 | 0.73 | 823.9 K | 233.52 M |
| DT | Dynatrace Inc | 62.42 | 13.65 B | 1.04 | 1.69 | 3.69 M | 230.4 M |
| CNH | CNH Industrial N.V. | 12.2998 | 18.86 B | 0.2454 | 2.04 | 18.41 M | 226.5 M |
| ETR | Entergy Corp | 80.6096 | 52.04 B | 0.7787 | 0.98 | 2.68 M | 216.06 M |
| BB | Blackberry Ltd | 5.82 | 4.81 B | 0.55 | 10.44 | 35.76 M | 208.14 M |
| KVUE | Kenvue Inc. | 20.095 | 37.09 B | 0.2445 | 1.23 | 10.32 M | 207.32 M |
| BTI | British American Tobacco Industries ADR | 39.6074 | 130.88 B | 0.2038 | 0.52 | 5.05 M | 200.2 M |
| JBL | Jabil Inc. | 168.4876 | 27.98 B | 1.5069 | 0.9 | 1.16 M | 195.6 M |
| H | Hyatt Hotels Corp | 161.2767 | 17.48 B | 3.2134 | 2.03 | 1.2 M | 193.56 M |
| CDE | Coeur Mining Inc | 7.29 | 13.78 B | 0.31 | 4.44 | 26.51 M | 193.28 M |
| PSLV | Sprott Physical Silver | 10.93 | 0.13 | 1.2 | 17.46 M | 190.8 M | |
| VTR | Ventas Inc | 57.929 | 46.03 B | 0.3576 | 0.62 | 3.22 M | 186.28 M |
| TAL | Tal Education Group ADR | 14.46 | 5.54 B | 0.46 | 3.29 | 12.57 M | 181.81 M |
| RRX | Regal Rexnord Corp | 138.38 | 11.98 B | 2.76 | 2.04 | 1.31 M | 181.4 M |
| W | Wayfair Inc | 45.43 | 15.25 B | 1.04 | 2.34 | 3.96 M | 179.75 M |
| NVT | Nvent Electric Plc | 66.7408 | 20.92 B | 0.3855 | 0.58 | 2.69 M | 179.51 M |
| GWRE | Guidewire Software Inc | 215.66 | 13.2 B | 1.22 | 0.57 | 805.77 K | 173.77 M |
| RACE | Ferrari N.V. | 469.9638 | 72.7 B | 7.3921 | 1.6 | 368 K | 172.95 M |
| STLA | Stellantis N.V. | 12.2077 | 13.01 B | 0.1837 | 1.53 | 14.09 M | 172 M |
| RGA | Reinsurance Group of America Inc | 194.5533 | 17.29 B | 2.3554 | 1.23 | 876 K | 170.43 M |
| APTV | Aptiv Plc | 65.45 | 8.75 B | 0.79 | 1.22 | 2.59 M | 169.57 M |
| MCY | Mercury General Corp | 53.5515 | 5.56 B | 4.549 | 9.28 | 3.14 M | 168.04 M |
| CIEN | Ciena Corp | 88.80 | 42.55 B | 1.31 | 1.5 | 1.84 M | 163.79 M |
| PFGC | Performance Food Group Company | 85.39 | 15.16 B | 1.44 | 1.72 | 1.91 M | 163.3 M |
| RBRK | Rubrik Inc Cl A | 77.55 | 23.98 B | 4.65 | 6.38 | 2.09 M | 162.13 M |
| STM | Stmicroelectronics N.V. ADR | 23.1416 | 43.41 B | 0.61 | 2.71 | 6.73 M | 155.76 M |
| CHD | Church & Dwight Company | 104.3023 | 25.89 B | 1.0533 | 1.02 | 1.44 M | 150.01 M |
| IOT | Samsara Inc Cl A | 55.77 | 24.07 B | 0.53 | 0.96 | 2.68 M | 149.29 M |
| LEU | Centrus Energy Corp. | 118.71 | 1.96 B | 4.71 | 4.13 | 1.22 M | 144.96 M |
| AVY | Avery Dennison Corp | 176.5231 | 14.07 B | 1.1691 | 0.67 | 815.52 K | 143.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 80.2692 | 1.0717 | 1.35 | 2.26 M | 181.04 M | |
| GWO | Great-West Lifeco Inc | 49.2828 | 0.8336 | 1.72 | 3.2 M | 157.76 M | |
| NA | National Bank of Canada | 121.5312 | 0.9991 | 0.83 | 1.28 M | 155.19 M | |
| AEM | Agnico Eagle Mines Ltd | 140.1964 | 1.6954 | 1.22 | 1.03 M | 144.78 M | |
| ABX | Barrick Mining Corp | 25.2207 | 1.5053 | 6.35 | 5.22 M | 131.68 M | |
| CLS | Celestica Inc Sv | 184.74 | 3.78 | 2.09 | 669.1 K | 123.61 M | |
| IFC | Intact Financial Corp | 283.2917 | 13.6932 | 5.08 | 365 K | 103.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 1984.71 | 20.7308 | 1.06 | 48.15 K | 95.56 M | |
| BCE | BCE Inc | 30.6054 | 0.4973 | 1.65 | 2.23 M | 68.15 M | |
| AC | Air Canada | 18.17 | 0.13 | 0.72 | 3.75 M | 68.11 M | |
| BBD-B | Bombardier Inc Series B | 82.36 | 1.85 | 2.3 | 672.47 K | 55.38 M | |
| WPM | Wheaton Precious Metals Corp | 96.6872 | 2.0614 | 2.18 | 563.13 K | 54.45 M | |
| RCI-B | Rogers Communications Inc | 37.5263 | 0.4827 | 1.3 | 1.37 M | 51.29 M | |
| POW | Power Corp of Canada Sv | 44.5854 | 0.5029 | 1.14 | 1.05 M | 46.97 M | |
| MRU | Metro Inc | 90.2996 | 0.6638 | 0.74 | 485.59 K | 43.85 M | |
| BB | Blackberry Ltd | 8.32 | 0.79 | 10.49 | 5.13 M | 42.68 M | |
| TECK-B | Teck Resources Limited | 60.7253 | 0.9499 | 1.59 | 687.27 K | 41.73 M | |
| K | Kinross Gold Corp | 17.2366 | 0.1586 | 0.93 | 2.41 M | 41.57 M | |
| CPX | Capital Power Corp | 49.8222 | 0.3868 | 0.78 | 801.73 K | 39.94 M | |
| AGI | Alamos Gold Inc Cls A | 32.503 | 0.5178 | 1.62 | 1.1 M | 35.7 M | |
| PAAS | Pan American Silver Corp | 35.2437 | 1.2618 | 3.71 | 817.63 K | 28.82 M | |
| VNP | 5N Plus Inc | 7.30 | 0.13 | 1.81 | 3.57 M | 26.08 M | |
| X | TMX Group Ltd | 48.9717 | 0.7051 | 1.46 | 419.09 K | 20.52 M | |
| FTT | Finning Intl | 42.7181 | 0.2829 | 0.67 | 473.78 K | 20.24 M | |
| ERO | Ero Copper Corp | 18.82 | 0.19 | 1.02 | 1.05 M | 19.83 M | |
| IGM | Igm Financial Inc | 42.1776 | 0.3026 | 0.72 | 468 K | 19.74 M | |
| QBR-B | Quebecor Inc | 31.4019 | 0.595 | 1.93 | 605.3 K | 19.01 M | |
| BEPC | Brookfield Renewable Corp | 36.7432 | 0.8138 | 2.26 | 512.3 K | 18.82 M | |
| IMG | Iamgold Corp | 9.42 | 0.30 | 3.29 | 1.96 M | 18.46 M | |
| HUT | Hut 8 Corp | 29.03 | 0.32 | 1.11 | 635 K | 18.43 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3551 | 0.1417 | 2.28 | 2.88 M | 18.32 M | |
| LSPD | Lightspeed Commerce Inc. | 18.89 | 0.12 | 0.64 | 969.5 K | 18.31 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.50 | 0.71 | 2.38 | 575.9 K | 17.56 M | |
| IVN | Ivanhoe Mines Ltd | 16.44 | 0.17 | 1.04 | 983.3 K | 16.17 M | |
| LUN | Lundin Mining Corp | 12.0951 | 0.1283 | 1.07 | 1.33 M | 16.06 M | |
| CGX | Cineplex Inc | 11.46 | 0.79 | 7.4 | 1.38 M | 15.83 M | |
| CCL-B | CCL Industries Inc | 68.8572 | 0.6563 | 0.96 | 218.11 K | 15.02 M | |
| IAG | IA Financial Corp Inc | 125.8574 | 1.9437 | 1.57 | 117.9 K | 14.84 M | |
| SAP | Saputo Inc | 23.5733 | 0.2716 | 1.17 | 593.2 K | 13.98 M | |
| NPI | Northland Power Inc | 16.2426 | 0.1127 | 0.7 | 760.66 K | 12.36 M | |
| CS | Capstone Mining Corp | 8.55 | 0.06 | 0.71 | 1.4 M | 11.95 M | |
| OR | Osisko Gold Royalties Ltd | 28.9118 | 0.9119 | 3.26 | 399.67 K | 11.56 M | |
| BIPC | Brookfield Infrastructure Corp | 55.6699 | 0.4561 | 0.83 | 202.6 K | 11.28 M | |
| DLCG | Dominion Lending Centres Inc | 8.2617 | 0.6558 | 8.62 | 1.36 M | 11.23 M | |
| AYA | Aya Gold and Silver Inc | 12.16 | 0.45 | 3.84 | 889.5 K | 10.82 M | |
| ELD | Eldorado Gold | 20.6858 | 0.1398 | 0.68 | 512.26 K | 10.6 M | |
| NXE | Nexgen Energy Ltd | 9.22 | 0.20 | 2.22 | 1.11 M | 10.24 M | |
| ACO-X | ATCO Ltd | 45.4847 | 0.7055 | 1.58 | 217.62 K | 9.9 M | |
| DFY | DeFinity Financial Corporation | 60.6934 | 0.7989 | 1.33 | 153.9 K | 9.34 M | |
| GSY | Goeasy Ltd | 163.4759 | 3.6968 | 2.31 | 54.5 K | 8.91 M | |
| EFN | Element Fleet Management Corp | 27.9283 | 0.4702 | 1.71 | 317.36 K | 8.86 M | |
| EQX | Equinox Gold Corp | 9.9808 | 0.4296 | 4.5 | 871.36 K | 8.7 M | |
| BTO | B2Gold Corp | 3.5666 | 0.0292 | 0.83 | 2.41 M | 8.59 M | |
| AG | First Majestic Silver Corp | 8.245 | 0.2592 | 3.25 | 1.03 M | 8.52 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.2675 | 0.385 | 4.33 | 823.28 K | 7.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.7995 | 0.2627 | 0.92 | 263.25 K | 7.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5861 | 0.233 | 0.79 | 255.92 K | 7.57 M | |
| OGC | Oceanagold Corp | 13.5713 | 0.1183 | 0.88 | 524.6 K | 7.12 M | |
| CVO | Coveo Solutions Inc | 8.01 | 0.35 | 4.57 | 855.2 K | 6.85 M | |
| FVI | Fortuna Mines Inc | 7.66 | 0.16 | 2.13 | 794.5 K | 6.09 M | |
| KNT | K92 Mining Inc | 10.55 | 0.08 | 0.76 | 522.3 K | 5.51 M | |
| SVM | Silvercorp Metals Inc | 4.9469 | 0.3981 | 8.75 | 1.06 M | 5.22 M | |
| CEU | Ces Energy Solutions Corp | 8.7137 | 0.0782 | 0.91 | 443.8 K | 3.87 M | |
| ARIS | Aris Gold Corporation | 5.91 | 0.22 | 3.87 | 653.4 K | 3.86 M | |
| EFR | Energy Fuels Inc | 7.16 | 0.07 | 0.99 | 535 K | 3.83 M | |
| META | Meta CDR [Cad Hedged] | 39.9306 | 0.3386 | 0.86 | 85.6 K | 3.42 M | |
| TSU | Trisura Group Ltd | 33.73 | 0.31 | 0.93 | 97.59 K | 3.29 M | |
| EDR | Endeavour Silver Corp | 5.91 | 0.28 | 4.97 | 493.81 K | 2.92 M | |
| SPB | Superior Plus Corp | 5.8047 | 0.0581 | 1.01 | 500.93 K | 2.91 M | |
| SSRM | Ssr Mining Inc | 13.17 | 0.19 | 1.46 | 217.3 K | 2.86 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.62 | 0.20 | 1.3 | 166.1 K | 2.59 M | |
| WELL | Well Health Technologies Corp | 6.10 | 0.04 | 0.66 | 412.9 K | 2.52 M | |
| LAC | Lithium Americas Corp | 4.34 | 0.20 | 4.83 | 568.36 K | 2.47 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.3791 | 0.6367 | 1.89 | 68.7 K | 2.36 M | |
| IPCO | International Petroleum Corp | 19.18 | 0.29 | 1.54 | 111.9 K | 2.15 M | |
| SLS | Solaris Resources Inc | 5.68 | 0.10 | 1.79 | 355.4 K | 2.02 M | |
| DR | Medical Facilities Corp | 16.5343 | 0.1166 | 0.71 | 119.93 K | 1.98 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.10 | 0.14 | 0.67 | 92.4 K | 1.95 M | |
| SGD | Snowline Gold Corp | 6.01 | 0.39 | 6.94 | 315.3 K | 1.89 M | |
| WMT | Walmart CDR [Cad Hedged] | 44.2622 | 0.5131 | 1.17 | 42.19 K | 1.87 M | |
| BCE-PF | BCE Inc Pref AF | 17.6211 | 0.2761 | 1.59 | 103.14 K | 1.82 M | |
| AFN | Ag Growth International Inc | 37.559 | 0.2552 | 0.68 | 47.7 K | 1.79 M | |
| RSI | Rogers Sugar Inc | 4.9619 | 0.0371 | 0.75 | 345.42 K | 1.71 M | |
| LAS-A | Lassonde Industries Inc | 186.1589 | 1.6656 | 0.9 | 8.93 K | 1.66 M | |
| QBTC | The Bitcoin Fund CAD | 139.28 | 1.93 | 1.41 | 11.9 K | 1.66 M | |
| SIA | Sienna Senior Living Inc | 14.7649 | 0.0753 | 0.51 | 109.36 K | 1.61 M | |
| BBUC | Brookfield Business Corporation | 35.6245 | 0.1782 | 0.5 | 44.3 K | 1.58 M | |
| MTY | Mty Food Group Inc | 47.8673 | 0.2392 | 0.5 | 32.7 K | 1.57 M | |
| KEI | Kolibri Global Energy Inc | 11.95 | 0.69 | 6.13 | 128.2 K | 1.53 M | |
| ALS | Altius Minerals Corp | 26.2375 | 0.197 | 0.76 | 55.41 K | 1.45 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.3701 | 0.2791 | 0.87 | 42.09 K | 1.36 M | |
| BBD-A | Bombardier Inc | 82.26 | 1.72 | 2.14 | 16.51 K | 1.36 M | |
| SEA | Seabridge Gold Inc | 18.76 | 0.50 | 2.74 | 71.04 K | 1.33 M | |
| COST | Costco CDR [Cad Hedged] | 48.8126 | 0.2681 | 0.55 | 25.9 K | 1.26 M | |
| ACQ | Autocanada Inc | 18.99 | 0.45 | 2.43 | 66.32 K | 1.26 M | |
| ISO | Isoenergy Ltd | 10.68 | 0.12 | 1.14 | 113.62 K | 1.21 M | |
| NG | Novagold Res Inc | 4.68 | 0.18 | 4 | 259.11 K | 1.21 M | |
| PPTA | Perpetua Resources Corp | 17.20 | 0.24 | 1.42 | 65 K | 1.12 M | |
| TKO | Taseko Mines Ltd | 3.08 | 0.07 | 2.33 | 361.9 K | 1.11 M | |
| KITS | Kits Eyecare Ltd | 8.98 | 0.06 | 0.67 | 116.3 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 70.00 | 808.31 K | 10.00 | 16.67 | 35.78 M | 2.5 B |
| TCEHY | Tencent Holdings Limited | 57.47 | 454.01 B | 2.14 | 3.87 | 3.35 M | 192.53 M |
| BYDDY | BYD Company Limited | 91.57 | 83.15 B | 6.70 | 7.89 | 1.19 M | 108.76 M |
| FNMA | Federal National Mortgage Association | 6.99 | 6.44 B | 0.17 | 2.49 | 8.6 M | 60.09 M |
| LKNCY | Luckin Coffee Inc | 29.38 | 9.39 B | 0.15 | 0.51 | 1.67 M | 49.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.42 | 221.22 B | 1.72 | 1.21 | 336.9 K | 48.66 M |
| RHHBY | Roche Holding AG | 40.23 | 377.16 B | 0.80 | 2.03 | 1.03 M | 41.26 M |
| NSRGY | Nestlé S.A | 86.56 | 263.5 B | 0.87 | 1.02 | 429 K | 37.13 M |
| BNPQY | BNP Paribas SA | 37.26 | 106.38 B | 0.78 | 2.14 | 860.4 K | 32.06 M |
| NTIOF | National Bank of Canada | 88.46 | 58.52 B | 0.84 | 0.96 | 264.9 K | 23.43 M |
| SAFRY | Safran SA | 64.15 | 131.26 B | 0.87 | 1.37 | 329.9 K | 21.16 M |
| SIEGY | Siemens Aktiengesellschaft | 111.85 | 229.51 B | 1.26 | 1.14 | 172.6 K | 19.31 M |
| AAGIY | AIA Group Limited | 26.80 | 99.4 B | 0.27 | 1.02 | 719.4 K | 19.28 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.35 | 3.26 B | 0.08 | 1.28 | 2.51 M | 15.91 M |
| BYDDF | BYD Company Limited | 45.77 | 83.75 B | 3.35 | 7.9 | 332.6 K | 15.22 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.46 | 22.09 B | 0.10 | 0.81 | 1.12 M | 14.02 M |
| IMBBF | Imperial Brands PLC | 36.14 | 30.49 B | 1.71 | 4.97 | 377.9 K | 13.66 M |
| XIACY | Xiaomi Corporation | 28.61 | 92.59 B | 1.05 | 3.81 | 409.4 K | 11.71 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.74 | 71.92 B | 2.39 | 5.27 | 240.8 K | 11.5 M |
| HESAY | Hermès International Société en commandite par actions | 289.50 | 153.49 B | 3.76 | 1.32 | 29.5 K | 8.54 M |
| FNMAS | Federal National Mortgage Association | 11.99 | 15.81 B | 0.06 | 0.5 | 709.09 K | 8.5 M |
| EADSY | Airbus SE | 44.36 | 170.39 B | 0.94 | 2.16 | 181.7 K | 8.06 M |
| PROSY | Prosus N.V | 8.37 | 81.93 B | 0.19 | 2.32 | 959 K | 8.03 M |
| CFRUY | Compagnie Financière Richemont SA | 19.95 | 118.47 B | 0.33 | 1.68 | 373.3 K | 7.45 M |
| HEINY | Heineken N.V | 40.53 | 49.87 B | 5.32 | 15.11 | 176.8 K | 7.17 M |
| ADYEY | Adyen N.V | 16.38 | 28.92 B | 0.38 | 2.37 | 435.9 K | 7.14 M |
| BABAF | Alibaba Group Holding Ltd | 14.58 | 250.07 B | 0.18 | 1.25 | 480.3 K | 7 M |
| IFNNY | Infineon Technologies AG | 38.98 | 76.38 B | 0.69 | 1.8 | 161.9 K | 6.31 M |
| PPRUY | Kering SA | 27.84 | 24.63 B | 2.07 | 8.03 | 226 K | 6.29 M |
| BASFY | BASF SE | 12.80 | 51.55 B | 0.62 | 5.09 | 482.4 K | 6.17 M |
| ATEYY | Advantest Corporation | 58.32 | 161.5 B | 1.03 | 1.8 | 97.1 K | 5.66 M |
| AIQUY | L'Air Liquide S.A | 35.66 | 130.12 B | 0.31 | 0.88 | 156.8 K | 5.59 M |
| PRNDY | Pernod Ricard SA | 20.51 | 19.24 B | 0.16 | 0.79 | 260.6 K | 5.34 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.49 | 60.44 B | 2.33 | 5.66 | 122.3 K | 5.32 M |
| DTEGY | Deutsche Telekom AG | 35.52 | 139.33 B | 0.20 | 0.57 | 137.5 K | 4.88 M |
| ALIZY | Allianz SE | 33.64 | 186.99 B | 0.40 | 1.2 | 144.6 K | 4.86 M |
| CMPGY | Compass Group PLC | 35.23 | 57.39 B | 0.45 | 1.29 | 137.6 K | 4.85 M |
| ESLOY | EssilorLuxottica Société anonyme | 145.97 | 94.46 B | 2.43 | 1.69 | 32.8 K | 4.79 M |
| IFCZF | Intact Financial Corporation | 202.30 | 33.14 B | 9.83 | 5.11 | 22.95 K | 4.64 M |
| SYIEY | Symrise AG | 25.56 | 14.29 B | 0.49 | 1.95 | 177.5 K | 4.54 M |
| AXAHY | AXA SA | 39.74 | 97.22 B | 0.35 | 0.89 | 107.4 K | 4.27 M |
| MTRAF | Metro Inc | 64.96 | 14.57 B | 0.64 | 1 | 63.82 K | 4.15 M |
| MBGYY | Mercedes-Benz Group AG | 15.12 | 42.64 B | 0.29 | 1.96 | 271.8 K | 4.11 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.16 | 72.24 B | 0.17 | 0.61 | 137.6 K | 3.87 M |
| CGEMY | Capgemini SE | 38.17 | 23.42 B | 1.04 | 2.8 | 100.4 K | 3.83 M |
| EVVTY | Evolution AB (publ) | 74.61 | 15.51 B | 0.86 | 1.17 | 48.5 K | 3.62 M |
| BAYRY | Bayer Aktiengesellschaft | 5.54 | 56.63 B | 0.07 | 1.28 | 648.2 K | 3.59 M |
| BDRBF | Bombardier Inc | 57.65 | 45.17 B | 1.09 | 1.93 | 61.8 K | 3.56 M |
| ADDYY | adidas AG | 135.82 | 31.82 B | 3.47 | 2.62 | 25.8 K | 3.5 M |
| FRFHF | Fairfax Financial Holdings Limited | 1401.5699 | 39.6 B | 15.5699 | 1.12 | 2.5 K | 3.5 M |
| SNWGF | Snowline Gold Corp | 4.27 | 1.73 B | 0.31 | 7.83 | 806.1 K | 3.44 M |
| AKZOY | Akzo Nobel N.V | 19.71 | 11.88 B | 0.30 | 1.55 | 174.5 K | 3.44 M |
| NGLOY | Anglo American plc | 15.22 | 53.79 B | 0.11 | 0.73 | 221.4 K | 3.37 M |
| BRRLY | Barry Callebaut AG | 11.68 | 7.92 B | 0.44 | 3.91 | 266.08 K | 3.11 M |
| STMEF | STMicroelectronics N.V | 23.70 | 43.13 B | 0.765 | 3.34 | 130.61 K | 3.1 M |
| AMADY | Amadeus IT Group S.A | 75.24 | 27.5 B | 1.89 | 2.58 | 41 K | 3.08 M |
| DANOY | Danone S.A | 13.99 | 47.34 B | 0.17 | 1.23 | 220 K | 3.08 M |
| IDEXY | Industria de Diseño Textil S.A | 28.28 | 195.37 B | 0.54 | 1.95 | 108.8 K | 3.08 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.04 | 18.43 B | 0.06 | 0.5 | 248.7 K | 2.99 M |
| SCGLY | Société Générale Société anonyme | 7.88 | 49.82 B | 0.22 | 2.87 | 374.5 K | 2.95 M |
| NOKBF | Nokia Corporation | 4.96 | 47.42 B | 0.16 | 3.33 | 585.2 K | 2.9 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.13 | 40.92 B | 0.25 | 2.82 | 316.5 K | 2.89 M |
| SMNNY | Shimano Inc | 14.11 | 11.01 B | 0.30 | 2.17 | 196 K | 2.77 M |
| LTCN | Grayscale Litecoin Trust | 11.52 | 65.11 M | 1.12 | 10.77 | 238.6 K | 2.75 M |
| JBAXY | Julius Bär Gruppe AG | 12.69 | 17.29 B | 0.11 | 0.87 | 210 K | 2.66 M |
| DASTY | Dassault Systèmes SE | 41.71 | 36.79 B | 0.27 | 0.65 | 61.1 K | 2.55 M |
| BKGFY | The Berkeley Group Holdings plc | 9.45 | 4.37 B | 0.09 | 0.96 | 269.6 K | 2.55 M |
| TTNDY | Techtronic Industries Company Limited | 68.27 | 31.41 B | 3.02 | 4.63 | 36.3 K | 2.48 M |
| HCMLY | Holcim Ltd | 21.15 | 47.65 B | 0.13 | 0.62 | 110.6 K | 2.34 M |
| CABGY | Carlsberg A/S | 23.34 | 19.78 B | 0.85 | 3.78 | 99.8 K | 2.33 M |
| GTBIF | Green Thumb Industries Inc | 7.2493 | 1.4 B | 0.1193 | 1.67 | 311.25 K | 2.26 M |
| REPYY | Repsol S.A | 12.43 | 36.42 B | 0.23 | 1.89 | 177.9 K | 2.21 M |
| FJTSY | Fujitsu Limited | 19.65 | 38.16 B | 0.20 | 1.03 | 103.5 K | 2.03 M |
| CPXGF | Cineplex Inc | 8.04 | 599.82 M | 0.59 | 7.92 | 252.6 K | 2.03 M |
| TGOPY | 3i Group plc | 25.15 | 34.52 B | 0.22 | 0.88 | 80.2 K | 2.02 M |
| WTKWY | Wolters Kluwer N.V | 189.33 | 21.21 B | 2.68 | 1.44 | 10.4 K | 1.97 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.33 | 2.62 B | 0.07 | 0.68 | 189.6 K | 1.96 M |
| GVDNY | Givaudan SA | 84.52 | 44.22 B | 0.51 | 0.61 | 22.3 K | 1.88 M |
| UCBJY | UCB SA | 98.938 | 58.52 B | 1.018 | 1.04 | 18.4 K | 1.82 M |
| VCISY | VINCI SA | 27.98 | 66.95 B | 0.28 | 1.01 | 64.7 K | 1.81 M |
| SAPGF | SAP SE | 290.40 | 264.79 B | 2.64 | 0.92 | 5.8 K | 1.68 M |
| VWAGY | Volkswagen AG | 10.09 | 37.9 B | 0.10 | 1 | 166.7 K | 1.68 M |
| CRARY | Crédit Agricole S.A | 7.96 | 50.66 B | 0.05 | 0.63 | 208 K | 1.66 M |
| SXYAY | Sika AG | 25.81 | 35.49 B | 0.21 | 0.82 | 62.3 K | 1.61 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.88 | 118.51 B | 0.46 | 4.03 | 134.9 K | 1.6 M |
| HKHHY | Heineken Holding N.V | 35.42 | 23.51 B | 4.75 | 15.49 | 42.8 K | 1.52 M |
| UNVGY | Universal Music Group N.V | 14.72 | 33.95 B | 0.32 | 2.22 | 101.2 K | 1.49 M |
| TSRYY | Treasury Wine Estates Limited | 6.94 | 3.47 B | 0.07 | 1.02 | 208.1 K | 1.44 M |
| PEGRY | Pennon Group Plc | 14.378 | 3.3 B | 0.318 | 2.26 | 100.1 K | 1.44 M |
| LNVGY | Lenovo Group Limited | 32.93 | 31.41 B | 1.73 | 5.54 | 43.4 K | 1.43 M |
| MBGAF | Mercedes-Benz Group AG | 60.75 | 42.85 B | 1.45 | 2.45 | 23.4 K | 1.42 M |
| TMTNF | Toromont Industries Ltd | 84.99 | 12.18 B | 3.77 | 4.64 | 16.3 K | 1.39 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.04 | 38.27 B | 0.315 | 1.6 | 69.1 K | 1.38 M |
| PRLPF | Propel Holdings Inc. | 26.10 | 716.18 M | 0.28 | 1.08 | 50.18 K | 1.31 M |
| CAJPY | Canon Inc. | 32.58 | 24.68 B | 0.86 | 2.71 | 39.3 K | 1.28 M |
| COIHY | Croda International Plc | 19.69 | 6.78 B | 0.493 | 2.57 | 65 K | 1.28 M |
| MQBKY | Macquarie Group Limited | 148.27 | 67.54 B | 2.51 | 1.72 | 8.6 K | 1.28 M |
| MTUAY | MTU Aero Engines AG | 173.30 | 20.07 B | 1.99 | 1.16 | 7.3 K | 1.27 M |
| ATLKY | Atlas Copco AB | 17.14 | 93.33 B | 0.10 | 0.59 | 70.8 K | 1.21 M |
| SSDOY | Shiseido Company Limited | 16.30 | 9.64 B | 0.09 | 0.56 | 74.3 K | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 17.06 | 0.21 | 1.25 | 489.5 K | 8.35 M | |
| LMN | Lumine Group Inc. | 38.99 | 0.49 | 1.27 | 74.5 K | 2.9 M | |
| TOI | Topicus.com Inc | 139.32 | 1.33 | 0.96 | 18.2 K | 2.54 M | |
| FDR | Flinders Resources Limited | 5.30 | 0.05 | 0.95 | 84.28 K | 446.71 K | |
| LA | Los Andes Copper Ltd | 6.88 | 0.13 | 1.93 | 18 K | 123.84 K | |
| SGML | Sigma Lithium Corporation | 16.20 | 0.52 | 3.32 | 6.8 K | 110.16 K | |
| DE | Decisive Dividend Corporation | 5.6391 | 0.1002 | 1.81 | 17.78 K | 100.26 K | |
| MKO | Mako Mining Corp | 4.05 | 0.04 | 1 | 23.2 K | 93.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.745 | 0.10 | 2.15 | 19.2 K | 91.1 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.10 | 2.78 | 24.1 K | 89.17 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 10.16 K | 68.58 K |
| VCI | Vitreous Glass Inc | 4.6736 | 0.0467 | 1.01 | 13.6 K | 63.56 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.05 | 1.01 | 8.57 K | 42.84 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | 0.0375 | 1.22 | 13 K | 40.48 K | |
| SQG | Spackman Equities Group Inc | 3.87 | 0.36 | 10.26 | 1.5 K | 5.8 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.60 | 15 | 800 | 3.68 K | |
| TNX | TenX Protocols Inc. | 347.7759 | 7.50 | 2.2 | 0 | 0 |