Gainers for 13 February 2025 from 00:00:00 until 23:59:59
Gainers for 13 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.49 | 5.27 B | 0.05 | 0.78 | 6.74 M | 43.71 M |
| KULR | Kulr Technology Group Inc | 18.00 | 75.9 M | 0.16 | 0.9 | 1.97 M | 35.46 M |
| SENS | Senseonics Holdings | 26.20 | 468.46 M | 2.80 | 11.97 | 1.26 M | 33.1 M |
| SVM | Silvercorp Metals Inc | 3.5232 | 1.76 B | 0.0696 | 2.02 | 7.4 M | 26.08 M |
| GSAT | Globalstar | 22.10 | 10.85 B | 1.04 | 4.94 | 914.2 K | 20.2 M |
| CQP | Cheniere Energy Partners LP | 58.6841 | 30.51 B | 1.2522 | 2.18 | 199.67 K | 11.72 M |
| PRK | Park National Corp | 162.8539 | 3.2 B | 2.3812 | 1.48 | 37 K | 6.03 M |
| NHC | National Healthcare Corp | 100.8594 | 3.22 B | 3.263 | 3.34 | 48.4 K | 4.88 M |
| NG | Novagold Resources Inc | 3.35 | 2.52 B | 0.08 | 2.45 | 1.43 M | 4.79 M |
| SEG | Seaport Entertainment Group Inc | 26.53 | 291.67 M | 1.03 | 4.04 | 113.9 K | 3.02 M |
| TMP | Tompkinstrustco | 67.5217 | 1.43 B | 0.6586 | 0.98 | 43.4 K | 2.93 M |
| LGCY | Legacy Education Inc | 9.68 | 120.7 M | 0.87 | 9.88 | 281.5 K | 2.72 M |
| REPX | Riley Exploration Permian Inc | 31.9477 | 1.02 B | 0.4719 | 1.5 | 65.38 K | 2.09 M |
| BKTI | Bk Technologies Inc | 28.97 | 259.03 M | 0.15 | 0.52 | 59.88 K | 1.73 M |
| BHB | Bar Harbor Bankshares | 31.3376 | 690.09 M | 0.3426 | 1.11 | 54.4 K | 1.7 M |
| CATX | Perspective Therapeutics Inc | 3.11 | 100.45 M | 0.08 | 2.64 | 499.6 K | 1.55 M |
| IDR | Idaho Strategic Resources | 14.10 | 300.7 M | 0.24 | 1.73 | 104.87 K | 1.48 M |
| DC | Dakota Gold Corp | 3.25 | 696.36 M | 0.11 | 3.5 | 445.69 K | 1.45 M |
| EXOD | Exodus Movement Inc | 50.00 | 146.18 M | 1.15 | 2.35 | 24.4 K | 1.22 M |
| EPM | Evolution Petroleum Corp | 4.6364 | 146.63 M | 0.0264 | 0.57 | 215.3 K | 998.22 K |
| GTE | Gran Tierra Energy Inc | 5.65 | 363 M | 0.03 | 0.53 | 167.46 K | 946.15 K |
| BRBS | Blue Ridge Bankshare | 3.5862 | 356.95 M | 0.2081 | 6.16 | 261.32 K | 937.14 K |
| FOXO | Foxo Technologies Inc | 4.4357 | 109.44 K | 0.2766 | 6.65 | 205.93 K | 913.46 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.77 | 0.14 | 0.68 | 40.26 K | 836.1 K | |
| FSI | Flexible Solutions International Inc | 6.235 | 78.56 M | 0.2248 | 3.74 | 114.5 K | 713.91 K |
| CTGO | Contango Ore Inc | 10.39 | 458.14 M | 0.38 | 3.8 | 64.89 K | 674.19 K |
| INUV | Inuvo Inc | 4.80 | 7.23 M | 0.10 | 2.13 | 140.1 K | 672.48 K |
| CET | Central Securities Corp | 45.3692 | 1.66 B | 0.2936 | 0.65 | 14.1 K | 639.71 K |
| CMCL | Caledonia Mining Cp | 10.1905 | 367.75 M | 0.1639 | 1.63 | 58.52 K | 596.33 K |
| MXC | Mexco Energy Corp | 11.5375 | 19.81 M | 0.3251 | 2.9 | 51.1 K | 589.57 K |
| SKYH | Sky Harbour Group Corp | 11.13 | 822.01 M | 0.13 | 1.18 | 50.75 K | 564.83 K |
| AGIG | AGIG | 14.20 | 38.12 M | 0.50 | 3.65 | 37.38 K | 530.8 K |
| GENC | Gencor Industries IN | 13.94 | 252.7 M | 0.20 | 1.46 | 34.41 K | 479.63 K |
| SACH-P-A | SACH-P-A | 15.5601 | 0.7717 | 5.22 | 25.04 K | 389.62 K | |
| CMT | Core Molding Technologies Inc | 13.48 | 183.88 M | 0.40 | 3.06 | 27.8 K | 374.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.37 | 666.63 M | 0.05 | 1.51 | 110.8 K | 373.4 K |
| STRW | Strawberry Fields REIT Inc | 11.0796 | 708.19 M | 0.3762 | 3.51 | 27.4 K | 303.56 K |
| INTT | Intest Corp | 8.27 | 188.28 M | 0.22 | 2.73 | 32.73 K | 270.72 K |
| OZ | Belpointe Prep Llc Class A Units | 64.40 | 135.8 M | 0.42 | 0.66 | 4.2 K | 270.48 K |
| SLSR | Solaris Res Inc | 4.15 | 1.12 B | 0.12 | 2.98 | 45.62 K | 189.31 K |
| VENU | Venu Holding Corp | 9.78 | 70.64 M | 0.08 | 0.82 | 18.9 K | 184.84 K |
| EVI | Evi Industries Inc | 16.3608 | 285.88 M | 0.5051 | 3.19 | 10.9 K | 178.33 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.68 | 0.29 | 0.58 | 2.93 K | 148.49 K | |
| BCV | Bancroft Convertible Fund | 16.9956 | 120.99 M | 0.0921 | 0.54 | 8.6 K | 146.16 K |
| VTAK | Catheter Precision Inc | 7.22 | 286.48 K | 0.38 | 5.56 | 19.8 K | 142.99 K |
| LSF | Laird Superfood Inc | 7.61 | 28.21 M | 0.46 | 6.43 | 15.5 K | 117.96 K |
| WYY | Widepoint Corp | 3.87 | 69.99 M | 0.26 | 7.2 | 30.17 K | 116.75 K |
| PED | Pedevco Corp | 15.30 | 202.17 M | 0.26 | 1.73 | 7.49 K | 114.52 K |
| ACU | Acme United Corp | 36.8328 | 266.45 M | 0.5004 | 1.38 | 2.9 K | 106.82 K |
| BQ | Boqii Holding Ltd ADR | 3.29 | 3.54 M | 0.34 | 11.53 | 30.1 K | 99.03 K |
| CCEL | Cryo-Cell Intl Inc | 7.4213 | 40.72 M | 0.1599 | 2.2 | 12.7 K | 94.25 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6352 | 0.1248 | 0.67 | 5 K | 93.18 K | |
| FLYX | Flyexclusive Inc Cl A | 3.35 | 96.98 M | 0.15 | 4.69 | 27.41 K | 91.84 K |
| BEEP | Mobile Infrastructure Corp | 3.73 | 99.95 M | 0.06 | 1.63 | 23.29 K | 86.87 K |
| EP | Empire Petroleum Corp | 5.69 | 85.7 M | 0.14 | 2.52 | 14.9 K | 84.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 4.91 M | 0.40 | 1.34 | 2.78 K | 84.05 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.4721 | 0.3304 | 0.87 | 1.9 K | 73.1 K | |
| APT | Alpha Pro Tech | 5.41 | 56.75 M | 0.11 | 2.08 | 12.32 K | 66.66 K |
| CIX | Compx International Inc | 22.6998 | 436.22 M | 0.8626 | 3.95 | 2.75 K | 62.36 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3208 | 0.1286 | 0.71 | 3.2 K | 58.63 K | |
| PTHS | Pelthos Therapeutics Inc. | 17.30 | 41.27 M | 0.90 | 5.49 | 3.19 K | 55.19 K |
| ELLO | Ellomay Capital Ltd | 15.90 | 272.9 M | 0.40 | 2.58 | 3.08 K | 48.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.6636 | 0.1636 | 0.73 | 1.82 K | 41.27 K | |
| DDC | Ddc Enterprise Limited Cl A | 4.05 | 7.39 M | 0.05 | 1.25 | 8.22 K | 33.31 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.1998 | 0.5098 | 2.88 | 1.7 K | 31.01 K | |
| OPHC | Optimumbank Hlds | 4.75 | 115.82 M | 0.03 | 0.64 | 6.02 K | 28.59 K |
| COHN | Cohen & CO Inc | 7.7571 | 32.26 M | 0.2009 | 2.66 | 2.81 K | 21.83 K |
| ACCS | Access Newswire Inc | 10.1263 | 13.59 M | 0.2163 | 2.18 | 2.11 K | 21.39 K |
| DXR | Daxor Corp | 7.1302 | 50.79 M | 0.0802 | 1.14 | 2.34 K | 16.66 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.19 | 0.19 | 0.86 | 635 | 14.09 K | |
| SER | Serina Therapeutics Inc | 4.66 | 46.48 M | 0.06 | 1.3 | 2.6 K | 12.12 K |
| IOR | Income Opportunity Realty Trust | 17.26 | 75.31 M | 1.21 | 7.54 | 700 | 12.08 K |
| AMS | American Shared Hospital Services | 3.08 | 8.18 M | 0.05 | 1.65 | 3.34 K | 10.3 K |
| BHM | Bluerock Homes Trust Inc | 10.7115 | 82.84 M | 0.0815 | 0.77 | 900 | 9.64 K |
| BRIA | Brillia Inc Cl A | 3.217 | 35.67 M | 0.2787 | 9.49 | 2 K | 6.43 K |
| LGL | LGL Group | 6.89 | 83.5 M | 0.39 | 6 | 800 | 5.51 K |
| PAPL | Pineapple Financial Inc | 9.186 | 24.04 M | 0.056 | 0.61 | 595 | 5.47 K |
| SIF | Sifco Industries | 3.67 | 130.11 M | 0.07 | 1.94 | 1.1 K | 4.04 K |
| BESS | Bimergen Energy Corporation | 6.30 | 19.45 M | 0.69 | 12.3 | 200 | 1.26 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 5.00 | 93.56 M | 4.00 | 400 | 200 | 1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.40 | 0.15 | 3.53 | 11.13 K | 48.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10538.00 | 407.00 | 4.02 | 9.63 K | 101.45 M | |
| ZB | U.S. Treasury Bond Futures | 115.00 | 1.5937 | 1.41 | 613.98 K | 70.61 M | |
| GC | Gold | 2925.8999 | 16.8999 | 0.58 | 4.67 K | 13.66 M | |
| KC | Coffee | 438.90 | 7.10 | 1.64 | 14.7 K | 6.45 M | |
| ZL | Soybean Oil | 46.25 | 0.59 | 1.29 | 87.15 K | 4.03 M | |
| FC | Feeder Cattle | 267.975 | 3.00 | 1.13 | 9.88 K | 2.65 M | |
| HG | Copper | 4.778 | 0.0735 | 1.56 | 78.51 K | 375.1 K | |
| RU | Rubber | 376.60 | 9.90 | 2.7 | 703 | 264.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 355.94 | 1.58 T | 19.43 | 5.77 | 88.86 M | 31.63 B |
| NVDA | Nvidia Corporation | 135.2457 | 4.99 T | 4.1487 | 3.16 | 197.43 M | 26.7 B |
| AAPL | Apple Inc | 240.4819 | 4.84 T | 4.6398 | 1.97 | 53.61 M | 12.89 B |
| APP | AppLovin Corporation | 471.67 | 82.16 B | 91.35 | 24.02 | 19.4 M | 9.15 B |
| AMZN | Amazon.com Inc | 230.37 | 2.71 T | 1.44 | 0.63 | 31.35 M | 7.22 B |
| INTC | Intel Corp | 24.13 | 321.52 B | 1.65 | 7.34 | 248.66 M | 6 B |
| COIN | Coinbase Global Inc Class A | 298.11 | 38.38 B | 23.21 | 8.44 | 18.9 M | 5.63 B |
| HOOD | Robinhood | 63.80 | 77.15 B | 7.89 | 14.11 | 77.99 M | 4.98 B |
| SMCI | Super Micro Computer | 42.28 | 20.62 B | 2.60 | 6.55 | 110.37 M | 4.67 B |
| GOOGL | Alphabet Inc Class A | 185.2834 | 3.44 T | 2.5183 | 1.38 | 21.4 M | 3.97 B |
| NFLX | Netflix Inc | 104.369 | 264.08 B | 1.638 | 1.59 | 34.76 M | 3.63 B |
| CSCO | Cisco Systems Inc | 61.9898 | 405.97 B | 1.2721 | 2.1 | 43.26 M | 2.68 B |
| PANW | Palo Alto Networks Inc | 201.88 | 286.62 B | 5.15 | 2.62 | 13.22 M | 2.67 B |
| TEM | Tempus Ai Class A | 83.75 | 14.18 B | 9.87 | 13.36 | 29.07 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 187.0197 | 3.42 T | 2.4388 | 1.32 | 12.73 M | 2.38 B |
| ARM | Arm Holdings Plc ADR | 164.83 | 216.26 B | 9.42 | 6.06 | 11.43 M | 1.88 B |
| AMAT | Applied Materials | 182.2164 | 303.09 B | 3.3423 | 1.87 | 10.3 M | 1.88 B |
| COST | Costco Wholesale | 1070.9904 | 451.66 B | 11.6759 | 1.1 | 1.62 M | 1.74 B |
| CRWD | Crowdstrike Holdings Inc | 453.77 | 250.54 B | 19.14 | 4.4 | 3.68 M | 1.67 B |
| MU | Micron Technology | 95.3075 | 967.48 B | 3.9654 | 4.34 | 16.58 M | 1.58 B |
| SHOP | Shopify Inc | 127.65 | 185.01 B | 7.16 | 5.94 | 10.94 M | 1.4 B |
| WMT | Walmart Inc. | 103.3956 | 993.65 B | 1.4174 | 1.39 | 12.6 M | 1.3 B |
| ASML | ASML Holding N.V. ADR | 770.247 | 598.22 B | 20.6394 | 2.75 | 1.67 M | 1.29 B |
| DASH | Doordash Inc Cl A | 205.64 | 79.43 B | 4.75 | 2.36 | 5.58 M | 1.15 B |
| QCOM | Qualcomm Inc | 167.3066 | 175.58 B | 1.8076 | 1.09 | 6.36 M | 1.06 B |
| LIN | Linde Plc | 453.4015 | 234.84 B | 2.4487 | 0.54 | 2.27 M | 1.03 B |
| DKNG | Draftkings Inc | 46.45 | 10.89 B | 1.01 | 2.22 | 22.04 M | 1.02 B |
| BIDU | Baidu Inc ADR | 96.59 | 26.21 B | 3.25 | 3.48 | 10.39 M | 1 B |
| TMUS | T-Mobile US | 259.7588 | 163.56 B | 9.6033 | 3.84 | 3.86 M | 1 B |
| PDD | Pinduoduo Inc ADR | 121.54 | 114.11 B | 2.71 | 2.28 | 8 M | 972.85 M |
| INTU | Intuit Inc | 579.9642 | 92.12 B | 7.3104 | 1.28 | 1.61 M | 933.73 M |
| ROKU | Roku Inc | 86.80 | 23.82 B | 2.02 | 2.38 | 10.33 M | 896.29 M |
| GILD | Gilead Sciences Inc | 102.4962 | 207.83 B | 2.5634 | 2.57 | 8.71 M | 893.25 M |
| CROX | Crocs Inc | 110.05 | 7.02 B | 21.22 | 23.89 | 7.48 M | 823.45 M |
| RGTI | Rigetti Computing | 12.25 | 3.7 B | 0.50 | 4.26 | 64.53 M | 790.46 M |
| GEHC | Ge Healthcare Technologies Inc | 93.2639 | 36.47 B | 7.5625 | 8.82 | 7.83 M | 730.51 M |
| CMCSA | Comcast Corporation | 31.4805 | 84.05 B | 0.4271 | 1.38 | 21.94 M | 690.73 M |
| DUOL | Duolingo Inc | 430.32 | 5.99 B | 32.21 | 8.09 | 1.51 M | 651.5 M |
| LRCX | Lam Research Corp | 82.4453 | 288.73 B | 1.7123 | 2.12 | 7.85 M | 646.86 M |
| VZ | Verizon Communications Inc | 37.8413 | 187.5 B | 0.4703 | 1.26 | 17.06 M | 645.45 M |
| ADI | Analog Devices | 205.2911 | 203.42 B | 4.1286 | 2.05 | 3.13 M | 643.57 M |
| AIFF | Firefly Neuroscience Inc | 15.46 | 15.38 M | 2.49 | 19.2 | 40.64 M | 628.32 M |
| VRTX | Vertex Pharmaceutic | 462.58 | 134.53 B | 9.38 | 2.07 | 1.35 M | 624.62 M |
| MELI | MercadoLibre Inc | 2066.1499 | 84.27 B | 49.4199 | 2.45 | 294.55 K | 608.58 M |
| WYNN | Wynn Resorts Ltd | 79.5215 | 8 B | 2.0753 | 2.68 | 7.6 M | 604.27 M |
| AMGN | Amgen Inc | 285.6291 | 249.37 B | 1.8371 | 0.65 | 2.06 M | 588.87 M |
| SOUN | Soundhound Ai Inc Cl A | 15.25 | 1.83 B | 1.28 | 9.16 | 38.41 M | 585.74 M |
| AFRM | Affirm Holdings Inc Cl A | 79.28 | 24.28 B | 3.62 | 4.78 | 7.38 M | 584.99 M |
| SNPS | Synopsys Inc | 528.29 | 88.7 B | 18.58 | 3.65 | 1.05 M | 554.38 M |
| SOFI | SoFi Technologies Inc | 15.19 | 21.74 B | 0.42 | 2.84 | 36.48 M | 554.1 M |
| ALAB | Astera Labs Inc | 88.19 | 40.53 B | 0.69 | 0.79 | 6.14 M | 541.19 M |
| KLAC | K L A-Tencor Corp | 756.8194 | 203.84 B | 13.596 | 1.83 | 711.5 K | 538.48 M |
| MDLZ | Mondelez Intl Inc | 58.7781 | 83.59 B | 0.5382 | 0.92 | 9.06 M | 532.46 M |
| CDNS | Cadence Design Systems, Inc. | 296.16 | 88.83 B | 2.11 | 0.72 | 1.79 M | 530.93 M |
| RKLB | Rocket Lab USA Inc | 28.30 | 34.8 B | 0.68 | 2.46 | 18.64 M | 527.41 M |
| FISV | Fiserv Inc | 229.87 | 31.06 B | 2.14 | 0.94 | 2.19 M | 503.21 M |
| PZZA | Papa John's Intl | 48.9847 | 610.86 M | 7.6133 | 18.4 | 10.27 M | 503.18 M |
| WDAY | Workday Inc | 260.13 | 47.7 B | 2.21 | 0.86 | 1.92 M | 500.43 M |
| LCID | Lucid Group Inc | 32.60 | 1.19 B | 3.90 | 13.59 | 14.49 M | 472.37 M |
| RIOT | Riot Blockchain Inc | 12.23 | 5.26 B | 1.07 | 9.59 | 38.5 M | 470.88 M |
| MRNA | Moderna | 31.92 | 91.2 B | 1.385 | 4.54 | 14.72 M | 469.85 M |
| AMOD | Alpha Modus Holdings, Inc | 3.62 | 59.82 M | 1.78 | 96.74 | 125.94 M | 455.91 M |
| MARA | Marathon Digital Holdings | 16.91 | 2.77 B | 0.67 | 4.13 | 26.89 M | 454.7 M |
| Z | Zillow Group Cl C | 78.71 | 6.97 B | 0.50 | 0.64 | 5.77 M | 454.06 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.50 | 3.94 B | 0.46 | 7.62 | 69.54 M | 452 M |
| ZS | Zscaler Inc | 214.84 | 36.7 B | 3.70 | 1.75 | 2.1 M | 451.32 M |
| IBKR | Interactive Brokers | 58.5027 | 131.98 B | 1.1583 | 2.02 | 7.69 M | 449.6 M |
| FUTU | Futu Holdings Ltd ADR | 117.92 | 14.39 B | 2.11 | 1.82 | 3.67 M | 432.83 M |
| TSCO | Tractor Supply Company | 56.501 | 18.29 B | 1.1104 | 2 | 7.4 M | 418.24 M |
| REGN | Regeneron Pharmaceuticals | 669.7454 | 100.21 B | 10.3402 | 1.57 | 604.7 K | 405 M |
| ASTS | AST SpaceMobile Inc. | 30.05 | 14.46 B | 2.44 | 8.84 | 13.31 M | 400.09 M |
| KHC | Kraft Heinz Company | 27.1431 | 29.08 B | 0.5846 | 2.2 | 14.62 M | 396.85 M |
| FTNT | Fortinet Inc | 109.98 | 94 B | 2.28 | 2.12 | 3.6 M | 396.08 M |
| LYFT | Lyft Inc Class A | 13.47 | 6.31 B | 0.22 | 1.66 | 29.28 M | 394.4 M |
| ADSK | Autodesk Inc | 303.48 | 52.73 B | 6.20 | 2.09 | 1.29 M | 390.88 M |
| JD | Jd.com Inc ADR | 38.4789 | 36.34 B | 0.2721 | 0.71 | 10.16 M | 390.78 M |
| ON | On Semiconductor | 50.92 | 28.26 B | 0.86 | 1.72 | 7.4 M | 376.81 M |
| EDSA | Edesa Biotech Inc | 3.25 | 30.81 M | 1.39 | 74.73 | 115.46 M | 375.23 M |
| AUR | Aurora Innovation Inc | 9.42 | 8.63 B | 2.97 | 46.05 | 39.68 M | 373.8 M |
| RIVN | Rivian Automotive Inc | 13.30 | 19.24 B | 0.82 | 6.57 | 27.59 M | 366.91 M |
| ADP | Automatic Data Processing, Inc. | 301.0061 | 117.1 B | 3.4639 | 1.16 | 1.2 M | 360.55 M |
| CSX | CSX Corp | 32.4711 | 93.96 B | 0.1765 | 0.55 | 11.03 M | 358.06 M |
| MCHP | Microchip Technology | 52.292 | 42.3 B | 0.3952 | 0.76 | 6.79 M | 355.24 M |
| NBIS | Nebius Group N.V. | 41.70 | 41.22 B | 2.40 | 6.11 | 8.18 M | 341.16 M |
| CZR | Caesars Entertainment Inc | 38.87 | 5.92 B | 3.27 | 9.19 | 8.69 M | 337.61 M |
| BSLK | Bolt Projects Holdings Inc | 24.60 | 436 | 18.50 | 303.28 | 13.65 M | 335.91 M |
| ORLY | O'Reilly Automotive | 89.0458 | 72.41 B | 0.7587 | 0.86 | 3.75 M | 333.84 M |
| BIIB | Biogen Inc | 138.45 | 36.8 B | 5.02 | 3.76 | 2.26 M | 312.54 M |
| KDP | Keurig Dr Pepper Inc | 30.6285 | 47.28 B | 0.1922 | 0.63 | 10.09 M | 308.91 M |
| MANH | Manhattan Assoc | 187.58 | 14.81 B | 5.63 | 3.09 | 1.62 M | 303.4 M |
| SERV | Serve Robotics Inc | 22.92 | 226.31 M | 3.35 | 17.12 | 13.11 M | 300.5 M |
| IREN | Iris Energy Limited | 13.08 | 9.9 B | 0.07 | 0.54 | 21.86 M | 285.98 M |
| MNST | Monster Beverage Cp | 49.52 | 92.43 B | 1.35 | 2.8 | 5.72 M | 283.4 M |
| EJH | E-Home Household Service Holdings Ltd | 779.375 | 3.97 M | 17.125 | 2.25 | 360.78 K | 281.18 M |
| SFM | Sprouts Farmers Mark | 176.37 | 4.84 B | 5.89 | 3.45 | 1.59 M | 280.51 M |
| OKTA | Okta Inc. | 100.26 | 33.16 B | 2.00 | 2.04 | 2.76 M | 277.09 M |
| IDXX | Idexx Laboratories | 459.76 | 52.94 B | 2.41 | 0.53 | 601.11 K | 276.37 M |
| PTON | Peloton Interactive Inc | 10.15 | 2.33 B | 0.97 | 10.57 | 26.34 M | 267.31 M |
| WBD | Discovery Inc Series A | 10.205 | 77.6 B | 0.385 | 3.92 | 26.05 M | 265.86 M |
| GRAL | Grail Inc | 52.58 | 6.23 B | 13.32 | 33.93 | 5.02 M | 263.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 118.5962 | 249.67 B | 1.2004 | 1.02 | 34.43 M | 4.08 B |
| PANW | Palo Alto Networks Inc | 201.88 | 5.15 | 2.62 | 13.22 M | 2.67 B | |
| HIMS | Hims & Hers Health Inc | 59.18 | 6 B | 12.84 | 27.71 | 42.82 M | 2.53 B |
| UBER | Uber Technologies Inc | 80.29 | 136.03 B | 0.94 | 1.18 | 21.75 M | 1.75 B |
| XOM | Exxon Mobil Corporation | 108.13 | 729.7 B | 0.78 | 0.73 | 15.44 M | 1.67 B |
| KO | Coca-Cola Company | 67.0473 | 407.82 B | 0.7622 | 1.15 | 24.39 M | 1.64 B |
| JNJ | Johnson & Johnson | 151.7752 | 640.75 B | 1.9207 | 1.28 | 10.7 M | 1.62 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 480.49 | 1.19 T | 8.76 | 1.86 | 3.27 M | 1.57 B |
| NOW | Servicenow Inc | 989.48 | 113.3 B | 7.08 | 0.72 | 1.56 M | 1.55 B |
| V | Visa Inc | 352.9797 | 785.77 B | 4.1091 | 1.18 | 4.28 M | 1.51 B |
| UNH | Unitedhealth Group Inc | 518.4132 | 363.02 B | 3.6891 | 0.72 | 2.84 M | 1.47 B |
| DHR | Danaher Corp | 201.8887 | 161.76 B | 1.3982 | 0.7 | 7.2 M | 1.45 B |
| CRM | Salesforce.com Inc | 326.893 | 182.87 B | 3.6965 | 1.14 | 4.31 M | 1.41 B |
| SHOP | Shopify Inc | 127.65 | 186.48 B | 7.16 | 5.94 | 10.94 M | 1.4 B |
| CVS | CVS Corp | 63.3748 | 116.91 B | 3.0078 | 4.98 | 20.99 M | 1.33 B |
| WMT | Walmart Stores | 103.6431 | 993.65 B | 1.4207 | 1.39 | 12.6 M | 1.31 B |
| HD | Home Depot | 399.7253 | 332.89 B | 5.127 | 1.3 | 3.07 M | 1.23 B |
| BROS | Dutch Bros Inc Cl A | 83.54 | 7.64 B | 18.83 | 29.1 | 13.88 M | 1.16 B |
| CVX | Chevron Corp | 147.5308 | 441.89 B | 0.9275 | 0.63 | 7.84 M | 1.16 B |
| IBM | International Business Machines | 252.9032 | 236.32 B | 3.298 | 1.32 | 4.53 M | 1.15 B |
| ORCL | Oracle Corporation | 173.86 | 382.55 B | 1.64 | 0.95 | 6.41 M | 1.11 B |
| SNOW | Snowflake Inc Class A | 192.66 | 104.09 B | 5.43 | 2.9 | 5.67 M | 1.09 B |
| PG | Procter & Gamble Company | 171.02 | 375.62 B | 1.44 | 0.85 | 6.33 M | 1.08 B |
| SPOT | Spotify Technology S.A. | 648.32 | 123.37 B | 7.73 | 1.21 | 1.63 M | 1.06 B |
| LIN | Linde Plc | 453.4015 | 2.4487 | 0.54 | 2.27 M | 1.03 B | |
| HUBS | Hubspot Inc | 819.71 | 11.58 B | 34.21 | 4.36 | 1.24 M | 1.02 B |
| MCD | McDonald's Corporation | 301.2828 | 186.14 B | 2.3518 | 0.79 | 3.1 M | 933.01 M |
| C | Citigroup Inc | 79.6431 | 203.11 B | 0.8052 | 1.02 | 11.11 M | 884.71 M |
| TWLO | Twilio | 147.28 | 32.83 B | 2.69 | 1.86 | 5.91 M | 870.66 M |
| FCX | Freeport-Mcmoran Inc | 39.6681 | 88.7 B | 2.229 | 5.95 | 21.44 M | 850.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 721500.00 | 1.19 T | 14000.00 | 1.98 | 1.14 K | 820.35 M |
| SPGI | S&P Global Inc | 537.091 | 135.1 B | 10.7058 | 2.03 | 1.49 M | 800.37 M |
| T | American Telephone and Telegraph Inc. | 25.63 | 144.09 B | 0.27 | 1.06 | 30.59 M | 784.11 M |
| WMB | Williams Companies | 55.1425 | 88.64 B | 2.5335 | 4.82 | 13.62 M | 750.81 M |
| MGM | MGM Resorts International | 40.37 | 7.85 B | 6.00 | 17.46 | 17.99 M | 726.35 M |
| MCO | Moody's Corp | 522.3591 | 86.85 B | 21.826 | 4.36 | 1.39 M | 724.09 M |
| PFE | Pfizer Inc | 23.5166 | 170.99 B | 0.1559 | 0.67 | 30.61 M | 719.9 M |
| NKE | Nike Inc | 73.21 | 57.15 B | 0.95 | 1.31 | 9.73 M | 712.19 M |
| OKLO | Oklo Inc | 55.03 | 4.37 B | 0.65 | 1.2 | 12.73 M | 700.67 M |
| PGR | Progressive Corp | 246.0645 | 132.77 B | 5.0127 | 2.08 | 2.78 M | 684.34 M |
| SHW | Sherwin-Williams Company | 357.1517 | 82.35 B | 5.568 | 1.58 | 1.91 M | 681.2 M |
| CRH | CRH Plc ADR | 104.5898 | 62.22 B | 2.2391 | 2.19 | 6.26 M | 654.87 M |
| TGT | Target Corporation | 122.9324 | 70.14 B | 1.0326 | 0.85 | 5.33 M | 654.73 M |
| VZ | Verizon Communications Inc | 37.8413 | 0.4703 | 1.26 | 17.06 M | 645.45 M | |
| UPS | United Parcel Service | 106.7147 | 92.88 B | 1.2735 | 1.21 | 5.85 M | 624.71 M |
| WELL | Welltower Inc | 148.3029 | 176.92 B | 4.8377 | 3.37 | 4.2 M | 623.11 M |
| F | Ford Motor Company | 8.6117 | 49.16 B | 0.1105 | 1.3 | 72.06 M | 620.56 M |
| IP | International Paper Company | 52.7444 | 18.6 B | 0.7707 | 1.48 | 11.23 M | 592.54 M |
| UNP | Union Pacific Corp | 243.8466 | 180.26 B | 2.3901 | 0.99 | 2.28 M | 555.92 M |
| IONQ-WS | IONQ-WS | 38.65 | 0.65 | 1.71 | 14.22 M | 549.61 M | |
| IONQ | Ionq Inc | 38.65 | 12.88 B | 0.65 | 1.71 | 14.22 M | 549.61 M |
| HCA | Hca Holdings Inc | 319.0489 | 100.21 B | 9.4549 | 3.05 | 1.72 M | 547.17 M |
| PH | Parker-Hannifin Corp | 685.8917 | 119.17 B | 15.2241 | 2.27 | 796.4 K | 546.24 M |
| NEM | Newmont Mining Corp | 46.8552 | 111.68 B | 0.9224 | 2.01 | 11.63 M | 544.74 M |
| ABT | Abbott Laboratories | 128.5562 | 189.3 B | 1.2681 | 1 | 4.17 M | 535.87 M |
| MDT | Medtronic Inc | 88.6569 | 126.48 B | 0.8173 | 0.93 | 5.99 M | 531.14 M |
| CMG | Chipotle Mexican Grill | 58.13 | 42.07 B | 0.84 | 1.47 | 9.07 M | 527.11 M |
| RCL | Royal Caribbean Cruises Ltd | 255.4291 | 83.76 B | 3.7221 | 1.48 | 2.05 M | 524.11 M |
| STZ | Constellation Brands Inc | 158.016 | 23.37 B | 2.0817 | 1.33 | 3.24 M | 512.63 M |
| RBLX | Roblox Corp Cl A | 65.53 | 32.47 B | 1.33 | 2.07 | 7.82 M | 512.6 M |
| DECK | Deckers Outdoor Corp | 158.11 | 11.22 B | 4.08 | 2.65 | 3.16 M | 500.37 M |
| ACHR-WS | ACHR-WS | 9.52 | 0.16 | 1.71 | 52.21 M | 497.01 M | |
| ACHR | Archer Aviation Inc | 9.52 | 3.18 B | 0.16 | 1.71 | 52.21 M | 497.01 M |
| SLB | Schlumberger N.V. | 40.8319 | 76.95 B | 0.6113 | 1.52 | 12.1 M | 494.03 M |
| NET | Cloudflare Inc Cl A | 176.50 | 97.43 B | 3.67 | 2.12 | 2.8 M | 493.64 M |
| CI | Cigna Corp | 292.172 | 78.07 B | 6.9481 | 2.44 | 1.67 M | 488.16 M |
| AMP | Ameriprise Financial Services | 530.8684 | 43.92 B | 12.6682 | 2.44 | 914.8 K | 485.64 M |
| SE | Sea Ltd ADR | 133.13 | 47.02 B | 2.48 | 1.9 | 3.59 M | 478.05 M |
| MPC | Marathon Petroleum Corp | 149.9911 | 124.76 B | 4.7502 | 3.27 | 3.18 M | 476.86 M |
| ELV | Elevance Health Inc | 381.8123 | 89.73 B | 5.7915 | 1.54 | 1.23 M | 468.6 M |
| CVNA | Carvana Co. Class A | 54.48 | 79.01 B | 0.894 | 1.67 | 8.52 M | 463.95 M |
| FLUT | Flutter Entertainment Plc | 282.22 | 14.53 B | 3.82 | 1.37 | 1.64 M | 462.47 M |
| BLK | Blackrock Inc | 955.2904 | 188.69 B | 6.4218 | 0.68 | 480.46 K | 458.98 M |
| CPNG | Coupang Inc Class A | 25.00 | 27.34 B | 1.37 | 5.8 | 18.21 M | 455.18 M |
| LOW | Lowe's Companies | 247.6686 | 119.72 B | 2.3526 | 0.96 | 1.83 M | 453.75 M |
| DHI | D.R. Horton | 127.8323 | 40.62 B | 1.5715 | 1.24 | 3.54 M | 451.91 M |
| QBTS | D-Wave Quantum Inc | 6.50 | 3.94 B | 0.46 | 7.62 | 68.22 M | 443.41 M |
| USFD | US Foods Holding | 71.11 | 21.93 B | 1.20 | 1.72 | 6.22 M | 442.03 M |
| DLR | Digital Realty Trust | 158.8005 | 68.07 B | 1.5321 | 0.97 | 2.71 M | 429.92 M |
| CBRE | CBRE Group Inc | 143.13 | 39.06 B | 2.48 | 1.76 | 3 M | 429.76 M |
| TPR | Tapestry Inc | 85.0357 | 24.01 B | 1.482 | 1.77 | 5.03 M | 428.04 M |
| TYL | Tyler Technologies | 646.74 | 16.07 B | 36.47 | 5.98 | 632.97 K | 409.37 M |
| AWK | American Water Works | 123.7557 | 29.15 B | 1.8046 | 1.48 | 3.3 M | 408.97 M |
| NU | Nu Holdings Ltd Class A | 13.79 | 56.08 B | 0.15 | 1.1 | 29.56 M | 407.69 M |
| OKE | Oneok Inc | 92.6347 | 57.96 B | 1.2636 | 1.38 | 4.34 M | 401.71 M |
| ALB | Albemarle Corp | 77.4471 | 10.64 B | 2.5897 | 3.46 | 5.15 M | 399.16 M |
| AJG | Arthur J. Gallagher & Company | 324.7156 | 70.1 B | 3.9038 | 1.22 | 1.21 M | 393.2 M |
| MCK | Mckesson Corp | 599.4382 | 116.55 B | 7.4324 | 1.26 | 646.5 K | 387.54 M |
| XYZ | Block, Inc | 84.29 | 45.66 B | 1.30 | 1.57 | 4.52 M | 381.32 M |
| ECL | Ecolab Inc | 262.0647 | 85.41 B | 3.3958 | 1.31 | 1.45 M | 379.81 M |
| KMI | Kinder Morgan | 25.4631 | 73.23 B | 0.2684 | 1.07 | 14.67 M | 373.51 M |
| CNC | Centene Corp | 56.81 | 33.41 B | 0.36 | 0.64 | 6.56 M | 372.41 M |
| WAB | Wabtec Corp | 195.2612 | 49.28 B | 7.1653 | 3.81 | 1.88 M | 366.98 M |
| TRU | Transunion | 99.5461 | 14.98 B | 6.7324 | 7.25 | 3.65 M | 362.85 M |
| THC | Tenet Healthcare Corp | 133.57 | 21.47 B | 7.38 | 5.85 | 2.69 M | 359.21 M |
| TEL | TE Connectivity Ltd | 153.22 | 63.18 B | 6.73 | 4.59 | 2.34 M | 359.16 M |
| TJX | TJX Companies | 124.3334 | 152.04 B | 1.7931 | 1.46 | 2.89 M | 358.8 M |
| ALL | Allstate Corp | 188.1072 | 66.12 B | 3.3567 | 1.82 | 1.89 M | 355.35 M |
| SYK | Stryker Corp | 383.7728 | 119.12 B | 2.7076 | 0.71 | 916.6 K | 351.77 M |
| MLM | Martin Marietta Materials | 527.9577 | 38.62 B | 14.4189 | 2.81 | 665.15 K | 351.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 181.02 | 8.94 | 5.2 | 2.5 M | 452.35 M | |
| BMO | Bank of Montreal | 135.745 | 1.4857 | 1.11 | 2.5 M | 339.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.5478 | 0.2162 | 0.54 | 3.31 M | 134.13 M | |
| T | Telus Corp | 19.5693 | 0.7054 | 3.74 | 6.63 M | 129.73 M | |
| CSU | Constellation Software Inc | 4952.1089 | 84.3887 | 1.73 | 24.44 K | 121.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.5435 | 0.9664 | 1.35 | 1.51 M | 109.66 M | |
| AEM | Agnico Eagle Mines Ltd | 140.985 | 0.7886 | 0.56 | 726.71 K | 102.45 M | |
| BN | Brookfield Corporation | 56.6369 | 1.2965 | 2.34 | 1.66 M | 94.18 M | |
| ABX | Barrick Mining Corp | 25.4344 | 0.2137 | 0.85 | 3.61 M | 91.83 M | |
| WSP | WSP Global Inc | 256.0782 | 9.1506 | 3.71 | 338.41 K | 86.66 M | |
| GIB-A | CGI Inc | 172.4553 | 1.349 | 0.79 | 472.12 K | 81.42 M | |
| BAM | Brookfield Asset Management Ltd | 78.3141 | 2.7911 | 3.7 | 1.03 M | 80.62 M | |
| DOL | Dollarama Inc | 139.6689 | 1.9142 | 1.39 | 569.8 K | 79.58 M | |
| BCE | BCE Inc | 30.8725 | 0.2671 | 0.87 | 2.45 M | 75.72 M | |
| TRI | Thomson Reuters Corp | 252.302 | 2.594 | 1.04 | 287.85 K | 72.62 M | |
| NTR | Nutrien Ltd | 68.7508 | 0.6114 | 0.9 | 972.8 K | 66.88 M | |
| TOU | Tourmaline Oil Corp | 64.5785 | 0.3297 | 0.51 | 952.7 K | 61.52 M | |
| KEY | Keyera Corp | 39.6237 | 0.3659 | 0.93 | 1.44 M | 56.96 M | |
| OTEX | Open Text Corp | 38.8761 | 0.2768 | 0.72 | 1.44 M | 56.12 M | |
| WPM | Wheaton Precious Metals Corp | 97.371 | 0.6838 | 0.71 | 547.08 K | 53.27 M | |
| RCI-B | Rogers Communications Inc | 37.9616 | 0.4353 | 1.16 | 1.31 M | 49.76 M | |
| L | Loblaw CO | 44.4323 | 0.3827 | 0.87 | 1.11 M | 49.33 M | |
| MG | Magna International Inc | 52.8329 | 0.4696 | 0.9 | 813.42 K | 42.98 M | |
| H | Hydro One Ltd | 43.6655 | 0.2324 | 0.54 | 975.6 K | 42.6 M | |
| FM | First Quantum Minerals Ltd | 19.85 | 0.94 | 4.97 | 2.14 M | 42.45 M | |
| TECK-B | Teck Resources Limited | 61.5664 | 0.8411 | 1.39 | 640.05 K | 39.41 M | |
| POW | Power Corp of Canada Sv | 45.0408 | 0.4554 | 1.02 | 781.51 K | 35.2 M | |
| BB | Blackberry Ltd | 8.39 | 0.07 | 0.84 | 3.53 M | 29.64 M | |
| IVN | Ivanhoe Mines Ltd | 16.97 | 0.53 | 3.22 | 1.65 M | 28.02 M | |
| X | TMX Group Ltd | 49.6278 | 0.6561 | 1.34 | 546 K | 27.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.4288 | 0.9796 | 3.22 | 806.8 K | 25.36 M | |
| ALA | AltaGas Ltd | 33.7362 | 0.4522 | 1.36 | 739.88 K | 24.96 M | |
| LUN | Lundin Mining Corp | 12.2136 | 0.1185 | 0.98 | 1.83 M | 22.3 M | |
| STN | Stantec Inc | 109.4818 | 0.6741 | 0.62 | 201.95 K | 22.11 M | |
| DSG | Descartes Sys | 165.71 | 3.00 | 1.84 | 127.18 K | 21.07 M | |
| WN | George Weston Limited | 73.725 | 0.5541 | 0.76 | 274.22 K | 20.22 M | |
| FSV | Firstservice Corp | 247.187 | 3.0929 | 1.27 | 81.1 K | 20.05 M | |
| QBR-B | Quebecor Inc | 31.6514 | 0.2495 | 0.79 | 627.1 K | 19.85 M | |
| RBA | Rb Global Inc | 134.1079 | 1.7941 | 1.36 | 146.3 K | 19.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.20 | 0.4227 | 0.97 | 416.46 K | 18.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3807 | 0.40 | 1.03 | 457.98 K | 18.04 M | |
| CCL-B | CCL Industries Inc | 69.2883 | 0.4311 | 0.63 | 230.4 K | 15.96 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4401 | 0.085 | 1.34 | 2.47 M | 15.9 M | |
| TPZ | Topaz Energy Corp | 24.2494 | 0.2627 | 1.1 | 623 K | 15.11 M | |
| WDO | Wesdome Gold Mines Ltd | 14.87 | 0.16 | 1.09 | 990.03 K | 14.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4453 | 0.333 | 1.95 | 748.63 K | 13.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.827 | 0.1139 | 0.72 | 772.17 K | 12.22 M | |
| CS | Capstone Mining Corp | 8.79 | 0.24 | 2.81 | 1.3 M | 11.44 M | |
| DFY | DeFinity Financial Corporation | 62.1333 | 1.4399 | 2.37 | 178.8 K | 11.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.3621 | 0.1988 | 0.62 | 335.97 K | 10.87 M | |
| LSPD | Lightspeed Commerce Inc. | 19.00 | 0.11 | 0.58 | 567.6 K | 10.78 M | |
| VLE | Valeura Energy Inc | 8.29 | 0.97 | 13.25 | 1.29 M | 10.73 M | |
| EFN | Element Fleet Management Corp | 28.1047 | 0.1764 | 0.63 | 374.79 K | 10.53 M | |
| BIPC | Brookfield Infrastructure Corp | 56.6678 | 0.9979 | 1.79 | 185.2 K | 10.49 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.27 | 1.77 | 5.8 | 301.8 K | 9.74 M | |
| CIGI | Colliers International Group Inc | 186.8991 | 1.0478 | 0.56 | 48.36 K | 9.04 M | |
| ACB | Aurora Cannabis Inc | 9.40 | 0.34 | 3.75 | 901.15 K | 8.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.1588 | 0.641 | 2.85 | 362.16 K | 8.39 M | |
| BIR | Birchcliff Energy Ltd | 5.7683 | 0.1858 | 3.33 | 1.35 M | 7.8 M | |
| ERO | Ero Copper Corp | 20.08 | 1.26 | 6.7 | 387.3 K | 7.78 M | |
| ATS | Ats Corp | 42.02 | 0.29 | 0.69 | 178.1 K | 7.48 M | |
| DOO | Brp Inc | 59.6492 | 1.505 | 2.59 | 124.8 K | 7.44 M | |
| TXG | Torex Gold Resources Inc | 34.2027 | 0.239 | 0.7 | 208.97 K | 7.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.7643 | 0.1476 | 1.01 | 481.2 K | 7.1 M | |
| ATH | Athabasca Oil Corp | 4.99 | 0.06 | 1.22 | 1.39 M | 6.95 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7413 | 0.2904 | 2.33 | 504.3 K | 6.43 M | |
| CGX | Cineplex Inc | 11.59 | 0.13 | 1.13 | 521.7 K | 6.05 M | |
| OVV | Ovintiv Inc | 59.3074 | 0.3379 | 0.57 | 97.32 K | 5.77 M | |
| PBH | Premium Brands Holdings Corp | 72.0572 | 0.5234 | 0.73 | 78.6 K | 5.66 M | |
| MDA | Mda Ltd | 24.22 | 0.41 | 1.72 | 227.8 K | 5.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0764 | 0.0932 | 1.04 | 597.41 K | 5.42 M | |
| OGC | Oceanagold Corp | 13.7782 | 0.2069 | 1.52 | 379.27 K | 5.23 M | |
| ELD | Eldorado Gold | 21.0152 | 0.3294 | 1.59 | 247.78 K | 5.21 M | |
| CSH-UN | Chartwell Retirement Residences | 15.8287 | 0.3554 | 2.3 | 298.49 K | 4.72 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8822 | 0.0837 | 0.78 | 349.88 K | 3.81 M | |
| KNT | K92 Mining Inc | 10.61 | 0.06 | 0.57 | 351.2 K | 3.73 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.9982 | 0.4081 | 1.33 | 118.3 K | 3.67 M | |
| NFI | Nfi Group Inc. | 10.07 | 0.10 | 1 | 360.92 K | 3.63 M | |
| HPS-A | Hammond Power Solutions Inc | 91.7946 | 2.3636 | 2.64 | 39.47 K | 3.62 M | |
| SSRM | Ssr Mining Inc | 13.26 | 0.09 | 0.68 | 262.4 K | 3.48 M | |
| SPB | Superior Plus Corp | 5.8629 | 0.0582 | 1 | 584.69 K | 3.43 M | |
| PHYS | Sprott Physical Gold Trust CAD | 32.23 | 0.19 | 0.59 | 105.7 K | 3.41 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.0331 | 1.945 | 2.34 | 38.8 K | 3.3 M | |
| CIA | Champion Iron Ltd | 5.1624 | 0.2477 | 5.04 | 621.3 K | 3.21 M | |
| AAV | Advantage Oil & Gas Ltd | 9.71 | 0.16 | 1.68 | 326.69 K | 3.17 M | |
| IFP | Interfor Corp | 15.58 | 0.15 | 0.97 | 199.5 K | 3.11 M | |
| SVM | Silvercorp Metals Inc | 5.0166 | 0.0697 | 1.41 | 612.7 K | 3.07 M | |
| VNP | 5N Plus Inc | 7.53 | 0.23 | 3.15 | 386.5 K | 2.91 M | |
| WMT | Walmart CDR [Cad Hedged] | 44.8838 | 0.6216 | 1.4 | 59.31 K | 2.66 M | |
| RSI | Rogers Sugar Inc | 5.0546 | 0.0927 | 1.87 | 505.14 K | 2.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9142 | 0.2135 | 1.68 | 187.66 K | 2.42 M | |
| NGEX | Ngex Minerals Ltd | 11.9429 | 0.3256 | 2.8 | 202.6 K | 2.42 M | |
| CFP | Canfor Corp | 15.03 | 0.23 | 1.55 | 158.9 K | 2.39 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.06 | 0.13 | 3.31 | 560.8 K | 2.28 M | |
| ARIS | Aris Gold Corporation | 5.94 | 0.03 | 0.51 | 381 K | 2.26 M | |
| WTE | Westshore Terminals Investment Corp | 22.8531 | 0.1772 | 0.78 | 98.98 K | 2.26 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.9958 | 0.6167 | 1.79 | 64.6 K | 2.26 M | |
| SLS | Solaris Resources Inc | 5.85 | 0.17 | 2.99 | 382.9 K | 2.24 M | |
| CGO | Cogeco Inc Sv | 51.317 | 0.3613 | 0.71 | 41.32 K | 2.12 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.6421 | 0.1486 | 0.5 | 70.8 K | 2.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 57.78 | 454.01 B | 0.31 | 0.54 | 5.41 M | 312.61 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.69 | 17.09 B | 0.74 | 4.37 | 7.12 M | 125.97 M |
| NSRGY | Nestlé S.A | 92.30 | 263.5 B | 5.74 | 6.63 | 886.9 K | 81.86 M |
| RHHBY | Roche Holding AG | 41.29 | 377.16 B | 1.06 | 2.63 | 1.24 M | 51.06 M |
| LNWO | Light & Wonder, Inc. | 97.81 | 6.57 B | 3.33 | 3.52 | 466.8 K | 45.66 M |
| DLMAF | Dollarama Inc | 98.40 | 40.09 B | 1.76 | 1.82 | 428.1 K | 42.13 M |
| RYCEY | Rolls-Royce Holdings plc | 7.81 | 137.68 B | 0.13 | 1.69 | 5.26 M | 41.06 M |
| LRLCY | L'Oréal S.A | 71.33 | 257.64 B | 1.47 | 2.1 | 538.2 K | 38.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.00 | 221.22 B | 4.58 | 3.17 | 250.3 K | 37.29 M |
| BHPLF | BHP Group | 26.20 | 197.73 B | 1.62 | 6.59 | 1.14 M | 29.83 M |
| CFRUY | Compagnie Financière Richemont SA | 20.41 | 118.47 B | 0.46 | 2.31 | 1.44 M | 29.29 M |
| WSPOF | WSP Global Inc | 181.00 | 19.06 B | 6.00 | 3.43 | 161.3 K | 29.2 M |
| NTDOY | Nintendo Co. Ltd | 18.38 | 59.44 B | 0.65 | 3.67 | 1.4 M | 25.81 M |
| MPNGY | Meituan ADR | 41.71 | 58.29 B | 1.27 | 3.14 | 564.2 K | 23.53 M |
| ADYEY | Adyen N.V | 18.58 | 28.92 B | 2.20 | 13.43 | 1.22 M | 22.76 M |
| SIEGY | Siemens Aktiengesellschaft | 118.95 | 229.51 B | 7.10 | 6.35 | 174.6 K | 20.77 M |
| BAESY | BAE Systems plc | 63.07 | 81.21 B | 3.87 | 6.54 | 275.8 K | 17.39 M |
| SFTBY | SoftBank Group Corp | 31.65 | 152.96 B | 0.64 | 2.06 | 541.4 K | 17.14 M |
| DNBBY | DNB Bank ASA | 21.40 | 48.49 B | 0.31 | 1.47 | 769.3 K | 16.46 M |
| AAGIY | AIA Group Limited | 28.32 | 99.4 B | 1.52 | 5.67 | 531.5 K | 15.05 M |
| PUMSY | PUMA SE | 3.13 | 4.38 B | 0.03 | 0.97 | 4.58 M | 14.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.64 | 67.47 B | 0.46 | 3.03 | 797.3 K | 12.47 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.06 | 89.22 B | 0.63 | 2.69 | 515.2 K | 12.4 M |
| DKILY | Daikin IndustriesLtd | 10.73 | 36.63 B | 0.27 | 2.58 | 1.1 M | 11.8 M |
| DNBBF | DNB Bank ASA | 21.381 | 49.37 B | 0.273 | 1.29 | 535.4 K | 11.45 M |
| RNMBY | Rheinmetall AG | 156.82 | 52.67 B | 12.82 | 8.9 | 72.9 K | 11.43 M |
| LKNCY | Luckin Coffee Inc | 29.60 | 9.39 B | 0.22 | 0.75 | 377.86 K | 11.18 M |
| HESAY | Hermès International Société en commandite par actions | 297.15 | 153.49 B | 7.65 | 2.64 | 33.7 K | 10.01 M |
| SMCAY | SMC Corporation | 18.72 | 24.39 B | 0.276 | 1.5 | 465.6 K | 8.72 M |
| SBGSY | Schneider Electric S.E | 50.77 | 157.18 B | 0.79 | 1.58 | 159.3 K | 8.09 M |
| PROSY | Prosus N.V | 8.54 | 81.93 B | 0.17 | 2.03 | 912.9 K | 7.8 M |
| BAYRY | Bayer Aktiengesellschaft | 5.70 | 56.63 B | 0.16 | 2.89 | 1.29 M | 7.33 M |
| EVGGF | Evolution AB (publ) | 78.425 | 15.64 B | 4.065 | 5.47 | 88.7 K | 6.96 M |
| HEINY | Heineken N.V | 41.54 | 49.87 B | 1.01 | 2.49 | 167.1 K | 6.94 M |
| HOS | Hornbeck Offshore Services, Inc | 8.17 | 2.11 B | 0.07 | 0.86 | 837.06 K | 6.84 M |
| GLNCY | Glencore plc | 8.66 | 78.75 B | 0.11 | 1.29 | 785.7 K | 6.8 M |
| BASFY | BASF SE | 13.24 | 51.55 B | 0.44 | 3.44 | 513.4 K | 6.8 M |
| UUGRY | United Utilities Group PLC | 24.79 | 15.04 B | 0.35 | 1.43 | 245.4 K | 6.08 M |
| LGRDY | Legrand SA | 21.956 | 39.07 B | 1.466 | 7.15 | 275.1 K | 6.04 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.51 | 18.43 B | 0.47 | 3.9 | 463.3 K | 5.8 M |
| AIQUY | L'Air Liquide S.A | 35.93 | 130.12 B | 0.27 | 0.76 | 160.2 K | 5.76 M |
| EVVTY | Evolution AB (publ) | 78.18 | 15.51 B | 3.57 | 4.78 | 72.7 K | 5.68 M |
| MITSY | Mitsui & Co. Ltd | 372.16 | 89.12 B | 7.89 | 2.17 | 14.9 K | 5.55 M |
| HENKY | Henkel AG & Co. KGaA | 19.53 | 33.33 B | 0.30 | 1.56 | 265.7 K | 5.19 M |
| VWAGY | Volkswagen AG | 10.58 | 37.9 B | 0.49 | 4.86 | 477.1 K | 5.05 M |
| DSDVY | DSV Panalpina A/S | 101.55 | 51.73 B | 1.408 | 1.41 | 49.7 K | 5.05 M |
| MIELY | Mitsubishi Electric Corporation | 31.64 | 61.4 B | 0.28 | 0.89 | 146.4 K | 4.63 M |
| PPRUY | Kering SA | 28.74 | 24.63 B | 0.90 | 3.23 | 155.2 K | 4.46 M |
| BURBY | Burberry Group plc | 14.97 | 5.1 B | 0.58 | 4.03 | 297.8 K | 4.46 M |
| KUBTY | Kubota Corporation | 61.99 | 18.8 B | 0.31 | 0.5 | 71.6 K | 4.44 M |
| ITOCY | ITOCHU Corporation | 87.30 | 99.3 B | 2.50 | 2.95 | 47.3 K | 4.13 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.37 | 22.46 B | 0.25 | 0.83 | 134.2 K | 4.08 M |
| ESAIY | Eisai Co. Ltd. | 7.20 | 8.9 B | 0.24 | 3.45 | 564.3 K | 4.06 M |
| KDDIY | KDDI Corporation | 16.45 | 66.07 B | 0.43 | 2.68 | 237.7 K | 3.91 M |
| IVPAF | Ivanhoe Mines Ltd | 11.93 | 9.06 B | 0.43 | 3.74 | 316.6 K | 3.78 M |
| CMPGY | Compass Group PLC | 35.56 | 57.39 B | 0.33 | 0.94 | 103.6 K | 3.68 M |
| RNECY | Renesas Electronics Corporation | 8.12 | 32.79 B | 0.16 | 2.01 | 450.4 K | 3.66 M |
| CNSWF | Constellation Software Inc | 3490.0601 | 52.24 B | 79.1899 | 2.32 | 1 K | 3.49 M |
| ALPMY | Astellas Pharma Inc | 9.73 | 28.96 B | 0.38 | 4.06 | 357.1 K | 3.47 M |
| HTHIY | Hitachi Ltd | 54.29 | 140.84 B | 1.89 | 3.61 | 63.24 K | 3.43 M |
| CJPRY | Central Japan Railway Company | 9.27 | 23.91 B | 0.22 | 2.43 | 363.2 K | 3.37 M |
| NGLOY | Anglo American plc | 15.56 | 53.79 B | 0.34 | 2.23 | 213.8 K | 3.33 M |
| MBGYY | Mercedes-Benz Group AG | 15.55 | 42.64 B | 0.43 | 2.84 | 207.87 K | 3.23 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.36 | 6.81 B | 0.10 | 3.07 | 959.9 K | 3.23 M |
| XNGSY | ENN Energy Holdings Limited | 27.49 | 7 B | 0.79 | 2.96 | 115.2 K | 3.17 M |
| IBDRY | Iberdrola S.A | 55.90 | 164.73 B | 0.32 | 0.58 | 56.5 K | 3.16 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.78 | 53.6 B | 1.12 | 2.21 | 60.1 K | 3.11 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.91 | 71.64 B | 0.21 | 2.41 | 347 K | 3.09 M |
| TGOPY | 3i Group plc | 25.55 | 34.52 B | 0.40 | 1.59 | 120.7 K | 3.08 M |
| CABGY | Carlsberg A/S | 24.06 | 19.78 B | 0.72 | 3.08 | 126.5 K | 3.04 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.54 | 45.77 B | 0.30 | 1.06 | 105 K | 3 M |
| AAIGF | AIA Group Limited | 7.32 | 101.12 B | 0.70 | 10.57 | 407.2 K | 2.98 M |
| ACDVF | Air Canada | 12.85 | 3.81 B | 0.18 | 1.42 | 231.3 K | 2.97 M |
| HOCPY | HOYA Corporation | 127.58 | 51.96 B | 2.56 | 2.05 | 23.2 K | 2.96 M |
| TKOMY | Tokio Marine Holdings Inc | 33.25 | 103.84 B | 0.55 | 1.68 | 89 K | 2.96 M |
| AKZOY | Akzo Nobel N.V | 20.45 | 11.88 B | 0.74 | 3.75 | 141.7 K | 2.9 M |
| GVDNY | Givaudan SA | 86.98 | 44.22 B | 2.46 | 2.91 | 32.7 K | 2.84 M |
| NRDBY | Nordea Bank Abp | 12.44 | 59.39 B | 0.10 | 0.81 | 226.2 K | 2.81 M |
| VWAPY | Volkswagen AG | 10.22 | 38.1 B | 0.48 | 4.93 | 275.2 K | 2.81 M |
| ADDYY | adidas AG | 136.82 | 31.82 B | 1.00 | 0.74 | 20.5 K | 2.8 M |
| VIVHY | Vivendi SE | 8.50 | 1.76 B | 0.15 | 1.8 | 323.8 K | 2.75 M |
| TRMLF | Tourmaline Oil Corp | 48.16 | 18.4 B | 0.42 | 0.88 | 56.9 K | 2.74 M |
| CGEMY | Capgemini SE | 38.48 | 23.42 B | 0.31 | 0.81 | 69.7 K | 2.68 M |
| NSRGF | Nestlé S.A | 92.40 | 263.75 B | 5.90 | 6.82 | 28.3 K | 2.61 M |
| PWCDF | Power Corporation of Canada | 33.40 | 42.87 B | 0.45 | 1.37 | 76.7 K | 2.56 M |
| SXYAY | Sika AG | 26.59 | 35.49 B | 0.78 | 3.02 | 94.9 K | 2.52 M |
| UPMMY | UPM-Kymmene Oyj | 29.77 | 12.99 B | 0.86 | 2.97 | 84.6 K | 2.52 M |
| SSEZY | SSE plc | 19.13 | 42.01 B | 0.17 | 0.9 | 130.9 K | 2.5 M |
| ALIZY | Allianz SE | 34.34 | 186.99 B | 0.70 | 2.08 | 72.9 K | 2.5 M |
| BRDCY | Bridgestone Corporation | 18.69 | 31.32 B | 0.50 | 2.75 | 133.7 K | 2.5 M |
| SSDOY | Shiseido Company Limited | 17.43 | 9.64 B | 1.13 | 6.93 | 142.4 K | 2.48 M |
| UNICY | Unicharm Corporation | 4.11 | 11.08 B | 0.25 | 6.48 | 598.7 K | 2.46 M |
| ATEYY | Advantest Corporation | 60.59 | 161.5 B | 2.27 | 3.89 | 40.2 K | 2.44 M |
| HCMLY | Holcim Ltd | 21.62 | 47.65 B | 0.47 | 2.22 | 109.9 K | 2.38 M |
| EXPGY | Experian plc | 49.70 | 35.28 B | 0.35 | 0.71 | 47.3 K | 2.35 M |
| KNBWY | Kirin Holdings Company Limited | 12.84 | 14.86 B | 0.33 | 2.64 | 181.7 K | 2.33 M |
| NPSNY | Naspers Limited | 46.93 | 31.27 B | 1.11 | 2.42 | 48.3 K | 2.27 M |
| CLLNY | Cellnex Telecom S.A | 16.75 | 19.14 B | 0.20 | 1.21 | 133.5 K | 2.24 M |
| GBNXF | Gibson Energy Inc | 16.87 | 4.19 B | 0.1744 | 1.04 | 131.9 K | 2.23 M |
| SONVY | Sonova Holding AG | 67.08 | 20.29 B | 0.47 | 0.71 | 32.4 K | 2.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.79 | 0.15 | 1.1 | 29.59 M | 407.99 M | |
| TOI | Topicus.com Inc | 145.00 | 5.68 | 4.08 | 25.2 K | 3.65 M | |
| CAMB | Cambria Gold Mines Inc. | 7.50 | 0.50 | 7.14 | 235.97 K | 1.77 M | |
| LMN | Lumine Group Inc. | 39.48 | 0.49 | 1.26 | 33.2 K | 1.31 M | |
| ZDC | Zedcor Inc | 3.27 | 0.06 | 1.87 | 219.7 K | 718.42 K | |
| FDR | Flinders Resources Limited | 5.36 | 0.06 | 1.13 | 124.2 K | 665.73 K | |
| SPRX | Sparx Technology Inc | 28.15 | 0.45 | 1.62 | 22.58 K | 635.71 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | 0.60 | 8.22 | 32.19 K | 254.3 K | |
| HITI | High Tide Inc | 3.80 | 0.04 | 1.06 | 49.1 K | 186.58 K | |
| GIP | Green Impact Partners Inc | 4.88 | 0.28 | 6.09 | 25.1 K | 122.49 K | |
| DE | Decisive Dividend Corporation | 5.6756 | 0.0365 | 0.65 | 19.7 K | 111.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.05 | 0.45 | 0.78 | 1.74 K | 101.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.78 | 0.035 | 0.74 | 10.6 K | 50.67 K | |
| GSD | Devonian Health Group Inc | 10.80 | 3.00 | 38.46 | 1.98 K | 21.42 K | |
| BQE | BQE Water Inc | 59.90 | 1.33 | 2.27 | 128 | 7.67 K | |
| JUN-A | Juno International Corporation | 5.00 | 0.40 | 8.7 | 1 K | 5 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.35 | 6.36 | 100 | 585 |