Gainers for 10 March 2025 from 00:00:00 until 23:59:59
Gainers for 10 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.5497 | 68.47 B | 0.4979 | 0.74 | 701.3 K |
| CBOE | CBOE Global Markets Inc | 216.6021 | 37.99 B | 5.9535 | 2.83 | 945.2 K |
| NOG | Northern Oil and Gas | 25.6941 | 2.63 B | 0.3685 | 1.46 | 2.63 M |
| STRW | Strawberry Fields REIT Inc | 11.5687 | 715.41 M | 0.0753 | 0.66 | 75.14 K |
| OZ | Belpointe Prep Llc Class A Units | 78.04 | 187.09 M | 5.04 | 6.9 | 56.8 K |
| EPM | Evolution Petroleum Corp | 4.372 | 169.44 M | 0.0529 | 1.22 | 177.9 K |
| COE | 51Talk Online Education Group | 19.98 | 161.18 M | 0.78 | 4.06 | 15.67 K |
| IOR | Income Opportunity Realty Trust | 17.75 | 73.19 M | 0.80 | 4.72 | 1.8 K |
| BDL | Flanigan's Enterprises | 24.5499 | 61.91 M | 0.6587 | 2.76 | 4.63 K |
| APT | Alpha Pro Tech | 5.31 | 61.51 M | 0.03 | 0.57 | 17.05 K |
| INLX | Intellinetics Inc | 11.95 | 30.12 M | 0.26 | 2.22 | 6.5 K |
| SYNX | Silynxcom Ltd | 3.80 | 7.76 M | 0.0365 | 0.97 | 7.54 K |
| VTAK | Catheter Precision Inc | 6.46 | 2.22 M | 0.38 | 6.25 | 11.73 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.1054 | 0.1143 | 1.43 | 773 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.50 | 5.74 B | 8.09 | 7.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 262.151 | 209.32 B | 1.3667 | 0.52 | 5.17 M |
| PEP | Pepsico Inc | 150.2322 | 205.55 B | 1.7403 | 1.17 | 11.16 M |
| SNDK | Sandisk Corp | 53.00 | 204.85 B | 2.00 | 3.92 | 5.22 M |
| VZ | Verizon Communications Inc | 42.8665 | 199.34 B | 0.3965 | 0.93 | 39.84 M |
| AMGN | Amgen Inc | 317.4023 | 178.6 B | 2.424 | 0.77 | 4.12 M |
| VRTX | Vertex Pharmaceutic | 500.01 | 110.23 B | 11.72 | 2.4 | 1.8 M |
| CME | CME Group Inc | 252.6105 | 109.57 B | 7.4258 | 3.03 | 4.41 M |
| MNST | Monster Beverage Cp | 55.77 | 84.45 B | 0.70 | 1.27 | 8.91 M |
| MDLZ | Mondelez Intl Inc | 65.4959 | 78.67 B | 0.394 | 0.61 | 14.13 M |
| ORLY | O'Reilly Automotive | 89.7724 | 76.18 B | 1.838 | 2.09 | 6.98 M |
| AEP | American Electric Power Company | 103.8548 | 70.15 B | 2.6128 | 2.58 | 5.54 M |
| REGN | Regeneron Pharmaceuticals | 740.7826 | 66.08 B | 37.1172 | 5.27 | 1.63 M |
| XEL | XCEL Energy Inc | 66.6657 | 49.77 B | 1.2978 | 1.99 | 4.83 M |
| EXC | Exelon Corp | 42.2561 | 45.66 B | 0.6277 | 1.51 | 8.81 M |
| IDXX | Idexx Laboratories | 436.48 | 43.11 B | 6.36 | 1.48 | 996.35 K |
| PAYX | Paychex Inc | 149.2549 | 33.85 B | 1.0045 | 0.68 | 3.97 M |
| KMB | Kimberly-Clark Corp | 141.1235 | 32.02 B | 2.4988 | 1.8 | 3.19 M |
| EXE | Expand Energy Corporation | 95.5402 | 24.14 B | 2.9504 | 3.19 | 5.33 M |
| CTSH | Cognizant Tech Sol | 82.5268 | 24.07 B | 0.7565 | 0.93 | 9.94 M |
| UTHR | United Therapeutic | 317.87 | 24.06 B | 1.96 | 0.62 | 436.07 K |
| SBAC | SBA Communications | 218.8699 | 22.01 B | 1.1483 | 0.53 | 1.45 M |
| LNT | Alliant Energy Corp | 61.2954 | 18.85 B | 0.7557 | 1.25 | 3.18 M |
| MRNA | Moderna Inc | 35.96 | 18.14 B | 0.35 | 0.98 | 12.54 M |
| TSCO | Tractor Supply Company | 56.9488 | 16.33 B | 0.3185 | 0.56 | 7.46 M |
| APA | Apa Corp | 18.0853 | 14.46 B | 0.1711 | 0.96 | 9.27 M |
| CSGP | Costar Group Inc | 79.91 | 13.8 B | 0.52 | 0.65 | 4.75 M |
| TIGO | Millicom International Cellular S.A. | 25.2606 | 13.56 B | 0.1758 | 0.7 | 921.6 K |
| CDW | CDW Corporation | 166.712 | 13.33 B | 1.1211 | 0.68 | 1.76 M |
| SMMT | Summit Therapeu ADR | 17.99 | 12.3 B | 0.21 | 1.18 | 3.58 M |
| EXEL | Exelixis Inc | 39.155 | 12.23 B | 0.575 | 1.49 | 3.88 M |
| MEDP | Medpace Holdings Inc | 337.41 | 11.99 B | 4.60 | 1.38 | 585.18 K |
| ENLT | Enlight Renewable Energy Ltd | 17.11 | 11.9 B | 0.50 | 3.01 | 18.73 K |
| ERIE | Erie Indemnity Company | 440.4906 | 11.67 B | 3.783 | 0.87 | 101.1 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.3433 | 10.56 B | 0.1778 | 1.35 | 24 K |
| KTOS | Kratos Defns | 29.18 | 10.03 B | 1.89 | 6.93 | 7.23 M |
| KRYS | Krystal Biotech Inc | 183.75 | 8.71 B | 3.815 | 2.12 | 353.25 K |
| HSIC | Henry Schein Inc | 75.45 | 8.31 B | 0.86 | 1.15 | 3.05 M |
| HALO | Halozyme Therapeutic | 61.44 | 8.15 B | 0.46 | 0.75 | 2.09 M |
| KNSL | Kinsale Capital Group Inc | 448.2092 | 7.23 B | 2.7649 | 0.62 | 204.9 K |
| PPC | Pilgrim's Pride | 47.3805 | 6.76 B | 1.1097 | 2.4 | 1.24 M |
| ACLX | Arcellx Inc | 72.12 | 6.73 B | 1.38 | 1.95 | 684.3 K |
| PTGX | Protagonist Therapeutics Inc | 55.95 | 6.33 B | 17.60 | 45.89 | 5.23 M |
| LKQ | LKQ Corp | 42.1675 | 6.25 B | 0.6414 | 1.54 | 3.83 M |
| CORT | Corcept Therapeutics | 56.40 | 6.25 B | 1.00 | 1.81 | 1.37 M |
| URBN | Urban Outfitters Inc | 54.65 | 6.18 B | 1.09 | 2.04 | 2.54 M |
| ALKS | Alkermes Plc | 35.24 | 6.17 B | 0.89 | 2.59 | 1.86 M |
| ENPH | Enphase Energy Inc | 63.32 | 6.16 B | 1.69 | 2.74 | 6.35 M |
| LNTH | Lantheus Holdings | 110.01 | 6.05 B | 3.67 | 3.45 | 1.61 M |
| TGTX | Tg Therapeuticscmn | 39.23 | 6.04 B | 0.79 | 2.06 | 4.89 M |
| CPB | Campbell Soup Company | 39.3138 | 6.03 B | 0.215 | 0.55 | 5.12 M |
| APGE | Apogee Therapeutics Inc | 37.54 | 5.9 B | 1.40 | 3.87 | 976.3 K |
| BLTE | Belite Bio Inc ADR | 66.95 | 5.58 B | 3.76 | 5.95 | 169.1 K |
| ETSY | Etsy Inc | 48.65 | 5.47 B | 1.85 | 3.95 | 6.98 M |
| IMVT | Immunovant Inc | 20.30 | 5.35 B | 0.28 | 1.4 | 1.23 M |
| SBRA | Sabra REIT | 16.0026 | 5.3 B | 0.1969 | 1.25 | 2.4 M |
| LBTYB | Liberty Global Ord B | 11.70 | 5.22 B | 0.77 | 7.04 | 1 K |
| MKTX | Marketaxess Holdings | 209.1341 | 5.04 B | 3.5713 | 1.74 | 876.28 K |
| CROX | Crocs Inc | 101.10 | 4.92 B | 1.26 | 1.26 | 1.83 M |
| GNTX | Gentex Corp | 25.4935 | 4.83 B | 0.6172 | 2.48 | 3.41 M |
| DNTH | Dianthus Therapeutics Inc | 24.34 | 4.68 B | 0.31 | 1.29 | 228.81 K |
| REYN | Reynolds Consumer Products Inc | 23.6539 | 4.49 B | 0.1538 | 0.65 | 549.1 K |
| COCO | The Vita Coco Company Inc | 34.40 | 4.37 B | 0.54 | 1.59 | 994.3 K |
| NWE | Northwestern Corp | 53.4187 | 4.37 B | 0.331 | 0.62 | 685.2 K |
| WSC | Willscot Corp | 29.3959 | 4.14 B | 1.6693 | 6.02 | 8.76 M |
| CRNX | Crinetics Pharmaceuticals Inc | 33.75 | 3.68 B | 0.47 | 1.41 | 838.06 K |
| OTTR | Otter Tail Corp | 80.3567 | 3.64 B | 1.2568 | 1.59 | 462.1 K |
| ORKA | Oruka Therapeutics Inc | 10.94 | 3.44 B | 0.48 | 4.59 | 225.47 K |
| ALHC | Alignment Healthcare Inc | 15.02 | 3.38 B | 0.13 | 0.87 | 2.23 M |
| FIZZ | Natl Beverage Cp | 42.56 | 3.25 B | 1.69 | 4.14 | 353.51 K |
| HWKN | Hawkins Inc | 104.3588 | 3.19 B | 0.9749 | 0.94 | 117.59 K |
| ASO | Academy Sports and Outdoors Inc | 49.8845 | 3.18 B | 1.3024 | 2.68 | 2.93 M |
| COLM | Columbia Sportswear | 83.4377 | 3 B | 1.2529 | 1.52 | 1.14 M |
| MGEE | Mge Energy Inc | 90.3837 | 2.85 B | 2.3868 | 2.71 | 235.3 K |
| SUPN | Supernus Pharm | 32.84 | 2.76 B | 0.77 | 2.4 | 711.58 K |
| WDFC | WD-40 Company | 246.78 | 2.75 B | 1.27 | 0.52 | 133.8 K |
| NSIT | Insight Enterpr | 159.40 | 2.67 B | 3.09 | 1.98 | 353.52 K |
| EEFT | Euronet Worldwide | 103.49 | 2.56 B | 1.52 | 1.49 | 843.82 K |
| HTO | H2O America | 53.955 | 2.36 B | 0.319 | 0.59 | 217.2 K |
| PINC | Premier Inc Cl A | 18.2531 | 2.34 B | 0.3538 | 1.98 | 1.99 M |
| LMAT | Lemaitre Vascular | 80.9392 | 2.32 B | 0.5041 | 0.63 | 283.41 K |
| PLUS | Eplus Inc | 65.799 | 2.17 B | 0.8322 | 1.28 | 205.47 K |
| KOD | Kodiak Sciences Inc | 3.72 | 2.15 B | 0.10 | 2.76 | 671.05 K |
| MLYS | Mineralys Therapeutics Inc | 14.96 | 2.15 B | 4.44 | 42.21 | 15.23 M |
| NVCR | Novocure Ltd Ord Sh | 20.29 | 1.97 B | 0.11 | 0.55 | 1.08 M |
| TRVI | Trevi Therapeutics Inc | 6.07 | 1.88 B | 1.77 | 41.16 | 57.71 M |
| HRMY | Harmony Biosciences Holdings Inc | 34.43 | 1.76 B | 0.76 | 2.26 | 550 K |
| OCUL | Ocular Therapeut | 7.65 | 1.75 B | 0.11 | 1.46 | 1.47 M |
| ANAB | Anaptysbio Inc | 16.73 | 1.74 B | 0.39 | 2.39 | 572.4 K |
| IMKTA | Ingles Markets Inc | 63.3704 | 1.67 B | 1.119 | 1.8 | 173.05 K |
| STAA | Staar Surgical Company | 19.65 | 1.62 B | 1.31 | 7.14 | 2.05 M |
| TILE | Interface Inc | 18.6319 | 1.59 B | 0.4384 | 2.41 | 942.6 K |
| PVLA | Palvella Therapeutics, Inc | 25.16 | 1.57 B | 0.61 | 2.48 | 122.9 K |
| GHRS | Gh Research Plc | 11.20 | 1.5 B | 0.70 | 6.67 | 421.56 K |
| ACDC | Profrac Holding Corp. Cl A | 7.38 | 1.45 B | 0.33 | 4.68 | 605.2 K |
| BLKB | Blackbaud Inc | 66.58 | 1.44 B | 0.85 | 1.29 | 517.66 K |
| HCSG | Healthcare Svcs Gp | 10.76 | 1.43 B | 0.07 | 0.65 | 718.06 K |
| KALV | Kalvista Pharmaceuticals Inc | 11.99 | 1.43 B | 0.07 | 0.59 | 597.32 K |
| HLMN | Hillman Solutions Corp | 9.71 | 1.38 B | 0.16 | 1.68 | 1.66 M |
| URGN | Urogen Pharma Ltd | 9.92 | 1.38 B | 0.10 | 1.02 | 461.73 K |
| JJSF | J J Snack Foods | 134.1205 | 1.36 B | 1.0005 | 0.75 | 190.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.80 | 673.76 B | 2.78 | 2.55 | 22.75 M |
| JNJ | Johnson & Johnson | 163.157 | 553.66 B | 0.9826 | 0.61 | 17.56 M |
| CVX | Chevron Corp | 150.7844 | 392.84 B | 1.177 | 0.79 | 11.75 M |
| ABBV | Abbvie Inc | 207.903 | 377.67 B | 2.2742 | 1.11 | 8.6 M |
| MRK | Merck & Company | 91.1048 | 282.15 B | 0.5549 | 0.61 | 20.9 M |
| BML-PH | Bank of America Corporation | 21.0234 | 262.36 B | 0.122 | 0.58 | 13.46 K |
| NEE | Nextera Energy | 76.16 | 187.81 B | 3.33 | 4.57 | 25.26 M |
| T | American Telephone and Telegraph Inc. | 27.28 | 173.57 B | 0.16 | 0.59 | 57.82 M |
| COP | ConocoPhillips | 89.8234 | 152.42 B | 2.1948 | 2.5 | 12.09 M |
| CB | Chubb Ltd | 288.2883 | 128.04 B | 6.2684 | 2.22 | 3.74 M |
| UL | Unilever Plc ADR | 65.7682 | 124.66 B | 1.1563 | 1.79 | 3.29 M |
| ENB | Enbridge Inc | 40.3305 | 124.01 B | 0.6426 | 1.62 | 4.3 M |
| MO | Altria Group | 58.99 | 123.57 B | 1.20 | 2.08 | 16.15 M |
| LMT | Lockheed Martin Corp | 466.4036 | 121.42 B | 5.3729 | 1.17 | 2.28 M |
| BMY | Bristol-Myers Squibb Company | 59.4621 | 119.07 B | 1.9033 | 3.31 | 20.3 M |
| SO | Southern Company | 90.0061 | 106.12 B | 1.5104 | 1.71 | 7.37 M |
| GSK | Glaxosmithkline Plc ADR | 38.7711 | 102.48 B | 0.2597 | 0.67 | 7.8 M |
| EQNR | Equinor ASA ADR | 22.8169 | 101.65 B | 0.9259 | 4.23 | 5.46 M |
| DUK | Duke Energy Corp | 114.4474 | 97.11 B | 1.6998 | 1.51 | 5.02 M |
| MCK | Mckesson Corp | 656.2522 | 91.58 B | 14.5625 | 2.27 | 1.71 M |
| IBN | Icici Bank Ltd ADR | 27.8695 | 90.5 B | 0.2381 | 0.86 | 11.04 M |
| HCA | Hca Holdings Inc | 333.1619 | 89.78 B | 5.9564 | 1.82 | 2.67 M |
| EPD | Enterprise Products Partners LP | 31.4169 | 86.11 B | 0.1774 | 0.57 | 7.96 M |
| NGG | National Grid Transco Plc ADR | 59.5315 | 83.74 B | 1.255 | 2.15 | 619.9 K |
| E | Eni S.P.A. ADR | 27.4684 | 81.96 B | 0.1761 | 0.65 | 307 K |
| NOC | Northrop Grumman Corp | 487.612 | 79.02 B | 8.7888 | 1.84 | 1.57 M |
| MMM | 3M Company | 144.9489 | 77.9 B | 1.2962 | 0.9 | 4.97 M |
| CI | Cigna Corp | 319.9109 | 77.05 B | 5.5427 | 1.76 | 2.75 M |
| EOG | Eog Resources | 121.3903 | 76.86 B | 0.6075 | 0.5 | 3.17 M |
| TRP | Tc Energy Corp | 43.6381 | 72.29 B | 0.3303 | 0.76 | 2.05 M |
| CL | Colgate-Palmolive Company | 94.5675 | 72.03 B | 0.7371 | 0.79 | 9.79 M |
| GM | General Motors Company | 47.5958 | 65.49 B | 0.6336 | 1.35 | 21.62 M |
| OXY | Occidental Petroleum Corp | 46.356 | 60.37 B | 0.3523 | 0.77 | 12.53 M |
| OKE | Oneok Inc | 85.568 | 60 B | 1.7316 | 2.07 | 6 M |
| D | Dominion Resources | 54.0388 | 59.92 B | 1.2616 | 2.39 | 6.31 M |
| GWW | W.W. Grainger | 1006.9186 | 58.75 B | 8.0586 | 0.81 | 363 K |
| AZO | Autozone | 3690.1201 | 55.46 B | 75.1501 | 2.08 | 188.97 K |
| F | Ford Motor Company | 9.4733 | 52.04 B | 0.057 | 0.61 | 167.18 M |
| SPG-PJ | Simon Property Group Inc | 59.30 | 45.36 B | 0.75 | 1.28 | 719 |
| KR | Kroger Company | 66.3641 | 43.53 B | 0.9996 | 1.53 | 10.69 M |
| CCI | Crown Castle International Corp | 92.536 | 40.3 B | 0.742 | 0.81 | 3.77 M |
| ED | Consolidated Edison Company of New York | 103.2144 | 39.85 B | 2.9224 | 2.91 | 3.47 M |
| HSY | Hershey Foods Corp | 180.8064 | 39.11 B | 1.2612 | 0.7 | 2.9 M |
| ADM | Archer Daniels Midland | 48.8858 | 38.26 B | 1.1301 | 2.37 | 6.45 M |
| EQT | Eqt Corp | 46.9331 | 37.38 B | 0.4842 | 1.04 | 10.37 M |
| WEC | Wisconsin Energy Corp | 105.4198 | 36.32 B | 2.0701 | 2 | 4.28 M |
| SYY | Sysco Corp | 74.4672 | 35.95 B | 0.56 | 0.76 | 3.91 M |
| ZTS | Zoetis Inc Cl A | 168.596 | 33.09 B | 1.4034 | 0.84 | 3.18 M |
| LVS | Las Vegas Sands | 44.4159 | 33.08 B | 0.2743 | 0.62 | 3.89 M |
| KVUE | Kenvue Inc. | 22.9328 | 32.93 B | 0.4793 | 2.13 | 18.04 M |
| KMB | Kimberly-Clark Corp | 141.1235 | 32.03 B | 2.4988 | 1.8 | 3.19 M |
| MLM | Martin Marietta Materials | 465.6315 | 31.98 B | 7.6987 | 1.68 | 1.36 M |
| AEE | Ameren Corp | 95.7714 | 30.17 B | 0.6369 | 0.67 | 2.31 M |
| RMD | Resmed Inc | 234.5237 | 30.14 B | 4.1527 | 1.8 | 2.01 M |
| ATO | Atmos Energy Corp | 146.6538 | 29.67 B | 1.2912 | 0.89 | 926.7 K |
| PBA | Pembina Pipeline Cor | 36.1534 | 28.81 B | 0.6194 | 1.74 | 1.57 M |
| FTS | Fortis Inc | 43.4037 | 28.44 B | 0.2993 | 0.69 | 510.7 K |
| EIX | Edison International | 53.6196 | 27.2 B | 0.5551 | 1.05 | 5.14 M |
| PPL | PPL Corp | 33.2227 | 26.52 B | 0.4681 | 1.43 | 6.78 M |
| FE | Firstenergy Corp | 37.8292 | 26.07 B | 0.7783 | 2.1 | 7.37 M |
| ES | Eversource Energy | 59.0251 | 25.88 B | 0.7454 | 1.28 | 3.45 M |
| ROL | Rollins Inc | 51.4879 | 25.87 B | 0.4924 | 0.97 | 2.45 M |
| WRB | W.R. Berkley Corp | 61.3213 | 25.51 B | 0.3896 | 0.64 | 1.41 M |
| STZ | Constellation Brands Inc | 183.4515 | 25.23 B | 3.1177 | 1.73 | 3.56 M |
| CTRA | Coterra Energy Inc | 25.6549 | 24.72 B | 0.633 | 2.53 | 8.63 M |
| AWK | American Water Works | 145.6449 | 24.25 B | 3.814 | 2.69 | 3.05 M |
| BG | Bunge Ltd | 74.0255 | 23.72 B | 0.6888 | 0.94 | 1.87 M |
| TSN | Tyson Foods | 59.8135 | 23.3 B | 0.6664 | 1.13 | 3.58 M |
| DG | Dollar General Corp | 81.0141 | 22.79 B | 0.9393 | 1.17 | 7.21 M |
| CHD | Church & Dwight Company | 111.7462 | 22.69 B | 0.8589 | 0.77 | 2.23 M |
| CMS | Cms Energy Corp | 71.2843 | 22.65 B | 0.8958 | 1.27 | 2.95 M |
| BCE | BCE Inc | 23.1988 | 22.36 B | 0.3501 | 1.53 | 4.43 M |
| BEP | Brookfield Renewable | 21.8403 | 21.9 B | 0.5486 | 2.58 | 1.58 M |
| STLA | Stellantis N.V. | 11.8219 | 21.3 B | 0.1286 | 1.1 | 25.41 M |
| OMC | Omnicom Group Inc | 81.5868 | 20.47 B | 0.4866 | 0.6 | 7.67 M |
| ALB | Albemarle Corp | 74.6522 | 19.93 B | 0.86 | 1.17 | 2.85 M |
| BRO | Brown & Brown | 118.7576 | 19.69 B | 0.9729 | 0.83 | 2.45 M |
| MKCV | McCormick & Company, Incorporated | 84.50 | 19.31 B | 1.4484 | 1.74 | 7.57 K |
| TU | Telus Corp | 14.5367 | 19.22 B | 0.2443 | 1.71 | 4.04 M |
| WES | Western Midstream Partners LP | 36.0896 | 18.64 B | 1.3993 | 4.03 | 1.95 M |
| GIS | General Mills | 62.1878 | 18.02 B | 0.7619 | 1.24 | 8.86 M |
| ZBH | Zimmer Biomet Holdings | 109.271 | 16.65 B | 2.6269 | 2.46 | 3.48 M |
| MGA | Magna International | 36.6424 | 16.18 B | 0.1823 | 0.5 | 2.72 M |
| EMA | Emera Inc | 39.5881 | 16.04 B | 0.3157 | 0.8 | 25.7 K |
| WSO | Watsco Inc | 501.8677 | 15.73 B | 7.2989 | 1.48 | 670.4 K |
| NVR | NVR Inc | 7503.4199 | 15.58 B | 110.21 | 1.49 | 32.7 K |
| MAA | Mid-America Apartment Communities | 160.40 | 15.33 B | 0.9394 | 0.59 | 948.6 K |
| OHI | Omega Healthcare Investors | 34.7004 | 15.2 B | 0.6643 | 1.95 | 3.52 M |
| SUN | Sunoco LP | 53.5032 | 13.6 B | 1.1519 | 2.2 | 418.74 K |
| DOC | Physicians Realty Trust | 19.2769 | 13.31 B | 0.1492 | 0.78 | 6.09 M |
| HII | Huntington Ingalls Industries | 193.4203 | 13.21 B | 1.0405 | 0.54 | 1.04 M |
| GPC | Genuine Parts Company | 124.8856 | 12.86 B | 1.7907 | 1.45 | 1.76 M |
| MKC | Mccormick & Company | 84.19 | 12.7 B | 1.57 | 1.9 | 4.39 M |
| CNH | CNH Industrial N.V. | 13.2913 | 12.68 B | 0.1473 | 1.12 | 31.76 M |
| MKC-V | McCormick & Company Incorporated | 84.50 | 12.62 B | 1.45 | 1.75 | 7.6 K |
| DVA | Davita Healthcare Partners Inc | 151.90 | 12.49 B | 4.88 | 3.32 | 1.48 M |
| BF-A | Brown-Forman Corporation | 36.0817 | 12.24 B | 0.6679 | 1.89 | 321.73 K |
| NYT | New York Times Company | 48.9489 | 12.18 B | 0.4825 | 1 | 2.17 M |
| AR | Antero Resources Corp | 34.69 | 12.08 B | 1.05 | 3.12 | 6.92 M |
| BF-B | Brown-Forman Corporation | 36.7306 | 11.89 B | 0.9967 | 2.79 | 5.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 4.93 | 0.41 | 9.07 | 3.39 K | |
| ELVA | Electrovaya Inc. | 3.52 | 0.28 | 8.64 | 38.6 K | |
| PLZ-UN | Plaza Retail REIT | 3.4997 | 0.1939 | 5.87 | 414.93 K | |
| SOBO | South Bow Corporation | 32.7871 | 1.2533 | 3.97 | 1.39 M | |
| BEPC | Brookfield Renewable Corporation | 39.6509 | 1.4867 | 3.9 | 547.3 K | |
| KEY | Keyera Corp | 39.9809 | 1.4144 | 3.67 | 4.08 M | |
| MSCL | Satellos Bioscience Inc. | 10.44 | 0.36 | 3.57 | 6.69 K | |
| MDA | MDA Ltd | 27.77 | 0.94 | 3.5 | 979.8 K | |
| GBT | BMTC Group Inc | 11.66 | 0.3793 | 3.36 | 1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.9965 | 0.3184 | 3.29 | 2.07 M | |
| TPX-B | Molson Coors Canada Inc | 88.9995 | 2.683 | 3.11 | 588 | |
| ALA | AltaGas Ltd | 37.1233 | 1.1162 | 3.1 | 2.78 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.4662 | 2.7223 | 3 | 100 | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5172 | 0.9086 | 2.97 | 841.81 K | |
| CVG | Clairvest Group Inc | 70.0746 | 1.8682 | 2.74 | 2.2 K | |
| LAS-A | Lassonde Industries Inc | 184.2393 | 4.907 | 2.74 | 5.4 K | |
| DND | Dye & Durham Limited | 13.4932 | 0.3593 | 2.74 | 282.6 K | |
| AQN | Algonquin Power & Utilities Corp | 6.6572 | 0.1699 | 2.62 | 6.21 M | |
| PPL | Pembina Pipeline Corporation | 52.1752 | 1.163 | 2.28 | 9.34 M | |
| TPX-A | Molson Coors Canada Inc | 89.5225 | 1.9462 | 2.22 | 121 | |
| T | TELUS Corporation | 20.98 | 0.4341 | 2.11 | 6.97 M | |
| BCE | BCE Inc | 33.479 | 0.6816 | 2.08 | 5.35 M | |
| ENB | Enbridge Inc | 57.4971 | 1.1661 | 2.07 | 14.4 M | |
| NPI-PB | NPI-PB | 18.3617 | 0.36 | 2 | 665 | |
| JWEL | Jamieson Wellness Inc | 28.5229 | 0.5559 | 1.99 | 384.5 K | |
| PNP | Pinetree Capital Ltd | 14.44 | 0.26 | 1.83 | 6.7 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.02 | 0.07 | 1.77 | 100 | |
| STN | Stantec Inc | 119.8114 | 2.0421 | 1.73 | 470.17 K | |
| RCI-A | Rogers Communications Inc | 44.1063 | 0.6625 | 1.52 | 230 | |
| ENS | E Split Corp | 12.1052 | 0.1772 | 1.49 | 39.3 K | |
| PWF-PFA | Power Financial Corporation | 18.5421 | 0.2702 | 1.48 | 1.77 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.4891 | 0.0645 | 1.46 | 861.67 K | |
| EMA-PF | Emera Incorporated | 20.8375 | 0.297 | 1.45 | 1.7 K | |
| PHW | Purpose Fund Corp. - Purpose International Tactical Hedged Equity Fund | 19.329 | 0.2741 | 1.44 | 0 | |
| ERD | Erdene Resource Development Corporation | 4.38 | 0.06 | 1.39 | 56.93 K | |
| CGG | China Gold International Resources Corp. Ltd | 8.588 | 0.1162 | 1.37 | 4.5 K | |
| CU-PJ | Canadian Utilities Limited | 19.3881 | 0.2612 | 1.37 | 100 | |
| TOU | Tourmaline Oil Corp | 60.7731 | 0.7818 | 1.3 | 11.72 M | |
| H | Hydro One Limited | 46.3867 | 0.5907 | 1.29 | 3.5 M | |
| TRP | TC Energy Corporation | 62.9984 | 0.7739 | 1.24 | 10.81 M | |
| GEI | Gibson Energy Inc | 19.637 | 0.2388 | 1.23 | 1.1 M | |
| AFN | Ag Growth International Inc | 35.9589 | 0.4221 | 1.19 | 145.3 K | |
| IMO | Imperial Oil Limited | 97.5622 | 1.1424 | 1.18 | 1.62 M | |
| PGIC | Premium Global Income Split Corp. | 6.3759 | 0.0746 | 1.18 | 3.5 K | |
| HLF | High Liner Foods Incorporated | 15.7188 | 0.1819 | 1.17 | 20.9 K | |
| SES | Secure Energy Services Inc | 13.6541 | 0.1555 | 1.15 | 774.77 K | |
| QBR-B | Quebecor Inc | 35.0584 | 0.3935 | 1.14 | 1.9 M | |
| EMA | Emera Incorporated | 56.429 | 0.6247 | 1.12 | 1.99 M | |
| VLN | Velan Inc | 13.2293 | 0.1446 | 1.11 | 17.2 K | |
| EMA-PH | Emera Incorporated | 22.426 | 0.2403 | 1.08 | 6.83 K | |
| POU | Paramount Resources Ltd | 15.4566 | 0.1643 | 1.07 | 1.48 M | |
| FTS | Fortis Inc | 62.1137 | 0.651 | 1.06 | 2.6 M | |
| MG | Magna International Inc | 52.5235 | 0.5233 | 1.01 | 2.5 M | |
| XMF-PB | M Split Corp CLASS I PREF SHAR | 4.8195 | 0.046 | 0.96 | 2 K | |
| KBL | K-Bro Linen Inc | 32.3205 | 0.3077 | 0.96 | 3.7 K | |
| EMA-PL | Emera Inc | 18.6328 | 0.1771 | 0.96 | 3 K | |
| IFC-PK | Intact Financial Corporation | 22.0675 | 0.2053 | 0.94 | 1.1 K | |
| SLF-PD | Sun Life Financial Inc | 19.7379 | 0.1803 | 0.92 | 1.61 K | |
| DOO | BRP Inc | 58.0359 | 0.5115 | 0.89 | 142.8 K | |
| CXI | Currency Exchange International Corp | 21.37 | 0.16 | 0.75 | 23.5 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 31.348 | 0.2338 | 0.75 | 29.8 K | |
| QBR-A | Quebecor Inc | 34.9453 | 0.2593 | 0.75 | 6.79 K | |
| TCS | Tecsys Inc | 38.8802 | 0.2863 | 0.74 | 47.8 K | |
| ISC | Information Services Corporation | 24.4184 | 0.1742 | 0.72 | 1 K | |
| FNV | Franco-Nevada Corporation | 205.099 | 1.4449 | 0.71 | 597 K | |
| MFC-PC | Manulife Financial Corporation | 19.4944 | 0.1328 | 0.69 | 1.9 K | |
| SLF-PE | Sun Life Financial Inc | 19.9612 | 0.1328 | 0.67 | 2 K | |
| PFCB | Picton Mahoney Fortified Core Bond Fund | 10.2304 | 0.067 | 0.66 | 4.75 K | |
| SLF-PC | Sun Life Financial Inc | 19.8024 | 0.1234 | 0.63 | 1.49 K | |
| CU-PF | Canadian Utilities Limited | 18.4896 | 0.1028 | 0.56 | 550 | |
| WN-PE | George Weston Limited | 19.9082 | 0.1027 | 0.52 | 27.33 K | |
| BIP-PF | Brookfield Infrastructure Partners L.P | 22.5001 | 0.1126 | 0.5 | 700 |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 10.04 | 1.04 | 11.56 | 365.27 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 25.88 | 2.33 | 9.89 | 199.2 K | |
| APS.TO | Aptose Biosciences Inc | 4.93 | 0.41 | 9.07 | 3.39 K | |
| ELVA.TO | Electrovaya Inc | 3.52 | 0.28 | 8.64 | 38.6 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 12.15 | 0.89 | 7.9 | 1.48 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 20.91 | 1.21 | 6.14 | 93.61 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 70.49 | 3.63 | 5.43 | 174.3 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 17.24 | 0.88 | 5.38 | 475.75 K | |
| BEPC.TO | Brookfield Renewable Corp | 39.6509 | 1.4867 | 3.9 | 547.3 K | |
| KEY.TO | Keyera Corp | 39.9809 | 1.4144 | 3.67 | 4.08 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 22.00 | 0.76 | 3.58 | 1.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.44 | 0.36 | 3.57 | 6.69 K | |
| MDA.TO | Mda Ltd | 27.77 | 0.94 | 3.5 | 979.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.89 | 0.23 | 3.45 | 487 K | |
| GBT.TO | Bmtc Group Inc | 11.66 | 0.3793 | 3.36 | 1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.62 | 0.21 | 3.28 | 85.01 K | |
| ALA.TO | AltaGas Ltd | 37.1233 | 1.1162 | 3.1 | 2.78 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.69 | 0.19 | 2.92 | 70.77 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.59 | 0.32 | 2.84 | 85.08 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 10.8808 | 0.2965 | 2.8 | 910 | |
| CVG.TO | Clairvest Group | 70.0746 | 1.8682 | 2.74 | 2.2 K | |
| DND.TO | Dye & Durham Ltd | 13.4932 | 0.3593 | 2.74 | 282.6 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 24.03 | 0.63 | 2.69 | 183.35 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.7168 | 0.2738 | 2.62 | 100 | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.6572 | 0.1699 | 2.62 | 6.21 M | |
| PPL.TO | Pembina Pipeline Corp | 52.1752 | 1.163 | 2.28 | 9.34 M | |
| T.TO | Telus Corp | 20.98 | 0.4341 | 2.11 | 6.97 M | |
| BCE.TO | BCE Inc | 33.479 | 0.6816 | 2.08 | 5.35 M | |
| ENB.TO | Enbridge Inc | 58.2299 | 1.181 | 2.07 | 14.4 M | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 41.1495 | 0.8144 | 2.02 | 0 | |
| JWEL.TO | Jamieson Wellness Inc | 28.5229 | 0.5559 | 1.99 | 384.5 K | |
| HUTS.TO | Hamilton Enhanced Utilities ETF | 12.0711 | 0.233 | 1.97 | 14 K | |
| PNP.TO | Pinetree Capital Ltd | 14.44 | 0.26 | 1.83 | 6.7 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.02 | 0.07 | 1.77 | 100 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 22.28 | 0.38 | 1.74 | 2.75 K | |
| STN.TO | Stantec Inc | 119.8114 | 2.0421 | 1.73 | 470.17 K | |
| HUN.TO | Horizons Natural Gas ETF | 9.99 | 0.17 | 1.73 | 20.5 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 24.1702 | 0.4042 | 1.7 | 1.98 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 12.35 | 0.20 | 1.65 | 0 | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.7345 | 0.5751 | 1.64 | 45.13 K | |
| QEBL.TO | Mackenzie Emerging Mkts Local Cur Bd ETF | 74.4829 | 1.1866 | 1.62 | 200 | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 24.2725 | 0.3581 | 1.5 | 15.3 K | |
| ENS.TO | E Split Corp | 12.2017 | 0.1786 | 1.49 | 39.3 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 27.1393 | 0.3884 | 1.45 | 1.28 K | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 19.4625 | 0.276 | 1.44 | 0 | |
| FUD.TO | First Trust Alphadex US Div ETF CAD Hdg | 35.6774 | 0.4974 | 1.41 | 0 | |
| ERD.TO | Erdene Resource Development Corp | 4.38 | 0.06 | 1.39 | 56.93 K | |
| CGG.TO | China Gold Int Resources Corp | 8.7701 | 0.1186 | 1.37 | 4.5 K | |
| UTIL.TO | Horizons CDN Util Svs High Div Idx ETF | 21.2325 | 0.2777 | 1.33 | 5.7 K | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 61.27 | 0.80 | 1.32 | 900 | |
| TOU.TO | Tourmaline Oil Corp | 60.7731 | 0.7818 | 1.3 | 11.72 M | |
| H.TO | Hydro One Ltd | 46.3867 | 0.5907 | 1.29 | 3.5 M | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 22.1205 | 0.277 | 1.27 | 0 | |
| TRP.TO | Tc Energy Corp | 62.9984 | 0.7739 | 1.24 | 10.81 M | |
| GEI.TO | Gibson Energy Inc | 19.637 | 0.2388 | 1.23 | 1.1 M | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 9.6479 | 0.1172 | 1.23 | 7.9 K | |
| TULV.TO | TD Q US Low Volatility ETF | 23.3723 | 0.2837 | 1.23 | 11.3 K | |
| MPAY.TO | Horizons Mid-Term U.S. Treasury Premium Yield Et | 25.0514 | 0.3006 | 1.21 | 8.1 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 33.1596 | 0.3978 | 1.21 | 0 | |
| IUAE.TO | Invesco SP US Div Aristocrt ESG ETF | 25.3989 | 0.3046 | 1.21 | 387 | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 25.22 | 0.30 | 1.2 | 19.06 K | |
| AFN.TO | Ag Growth International Inc | 35.9589 | 0.4221 | 1.19 | 145.3 K | |
| IMO.TO | Imperial Oil | 97.5622 | 1.1424 | 1.18 | 1.62 M | |
| PGIC.TO | Premium Global Income Split Corp | 6.5193 | 0.0763 | 1.18 | 3.5 K | |
| HLF.TO | High Liner | 15.7188 | 0.1819 | 1.17 | 20.9 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.8599 | 0.5957 | 1.16 | 2.73 K | |
| SES.TO | Secure Energy Services Inc | 13.6541 | 0.1555 | 1.15 | 774.77 K | |
| HPYM.TO | Harvest Premium Yield 7-10 Year Treasury ETF | 10.0795 | 0.1135 | 1.14 | 73.7 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 21.0616 | 0.234 | 1.12 | 0 | |
| EMA.TO | Emera Incorporated | 57.0056 | 0.6311 | 1.12 | 1.99 M | |
| VLN.TO | Velan Inc Sv | 13.2293 | 0.1446 | 1.11 | 17.2 K | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 22.1307 | 0.2413 | 1.1 | 36.2 K | |
| ZRR.TO | BMO Real Return Bond Index ETF | 14.0766 | 0.1527 | 1.1 | 2.6 K | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 35.4365 | 0.3833 | 1.09 | 0 | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.4032 | 0.1331 | 1.08 | 45.1 K | |
| XHU.TO | Ishares US High Div Equity Index ETF | 36.7844 | 0.3941 | 1.08 | 3.94 K | |
| DXGE.TO | Dynamic Actv Glbl Eqty Income ETF | 25.5572 | 0.2731 | 1.08 | 0 | |
| POU.TO | Paramount Resources Ltd | 15.51 | 0.1649 | 1.07 | 1.48 M | |
| FTS.TO | Fortis Inc | 62.6315 | 0.6564 | 1.06 | 2.6 M | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 39.893 | 0.4054 | 1.03 | 0 | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 21.684 | 0.2203 | 1.03 | 6 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 26.0656 | 0.2626 | 1.02 | 13.5 K | |
| MG.TO | Magna International Inc | 52.9369 | 0.5274 | 1.01 | 2.5 M | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.0931 | 0.1397 | 1 | 0 | |
| CUD.TO | Ishares S&P US Div Growers ETF | 56.3106 | 0.5535 | 0.99 | 1.72 K | |
| XRB.TO | Ishares CDN Real Return Bond Index ETF | 23.0042 | 0.2249 | 0.99 | 5.13 K | |
| DXR.TO | Dynamic Active Retirement Income+ ETF | 21.696 | 0.2096 | 0.98 | 3.2 K | |
| ZIC.TO | BMO Mid Term US IG Corp Bond ETF | 18.0534 | 0.1725 | 0.96 | 798 | |
| KBL.TO | Kbro Linen Inc | 32.4063 | 0.3084 | 0.96 | 3.65 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 69.4471 | 0.6599 | 0.96 | 23.42 K | |
| XAGG.TO | Ishares US Aggregate Bond Index ETF | 37.8384 | 0.3547 | 0.95 | 11.8 K | |
| MINT.TO | Manulife Mltfactor Dev Intl Hgd ETF | 38.2381 | 0.3584 | 0.95 | 0 | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 14.9587 | 0.1338 | 0.9 | 55.6 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 113.2709 | 1.0022 | 0.89 | 1.4 K | |
| DOO.TO | Brp Inc | 58.1736 | 0.5127 | 0.89 | 142.8 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 16.4602 | 0.1436 | 0.88 | 9 K | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 8.1374 | 0.0708 | 0.88 | 217.4 K | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 8.9667 | 0.078 | 0.88 | 173.7 K | |
| BLOV.TO | Brompton Na Low Volatility Dividend ETF | 22.7232 | 0.1912 | 0.85 | 0 | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 28.9335 | 0.2411 | 0.84 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 49.11 | 508.41 B | 4.09 | 9.08 | 200 |
| NVSEF | Novartis AG | 119.85 | 278.1 B | 7.80 | 6.96 | 700 |
| NSRGY | Nestlé S.A | 102.44 | 259.36 B | 0.52 | 0.51 | 596.4 K |
| TOYOF | Toyota Motor Corporation | 19.12 | 244.42 B | 0.16 | 0.84 | 18.2 K |
| RYDAF | Royal Dutch Shell plc | 33.28 | 239.52 B | 1.18 | 3.68 | 9.3 K |
| IDEXF | Industria de Diseño Textil S.A | 54.68 | 180.88 B | 0.48 | 0.89 | 1.4 K |
| DTEGY | Deutsche Telekom AG | 37.24 | 165.78 B | 0.27 | 0.73 | 1.07 M |
| RTPPF | Rio Tinto Group | 60.49 | 164.25 B | 1.93 | 3.3 | 2 |
| DTEGF | Deutsche Telekom AG | 38.24 | 159.8 B | 0.89 | 2.38 | 271.1 K |
| IBDRY | Iberdrola S.A | 59.63 | 153.37 B | 0.67 | 1.14 | 62.4 K |
| IBDSF | Iberdrola S.A | 15.03 | 150.97 B | 0.28 | 1.9 | 17.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.15 | 124.99 B | 1.08 | 8.26 | 500 |
| UNLYF | Unilever PLC | 59.50 | 124.37 B | 1.25 | 2.15 | 1.9 K |
| AIQUF | L'Air Liquide S.A | 197.76 | 120.45 B | 1.60 | 0.82 | 4.7 K |
| AIQUY | L'Air Liquide S.A | 39.63 | 116.4 B | 0.33 | 0.84 | 587.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.04 | 112.32 B | 0.38 | 0.93 | 7.3 K |
| ENLAY | Enel SpA | 7.48 | 110.05 B | 0.12 | 1.63 | 352.5 K |
| ZFSVF | Zurich Insurance Group AG | 686.448 | 106.56 B | 7.528 | 1.11 | 215 |
| GLAXF | GlaxoSmithKline plc | 20.00 | 103.19 B | 0.65 | 3.36 | 1.9 K |
| SNYNF | Sanofi | 121.48 | 102.25 B | 0.79 | 0.65 | 300 |
| NGGTF | National Grid plc | 12.42 | 87.63 B | 0.88 | 7.63 | 20.1 K |
| MIELF | Mitsubishi Electric Corporation | 18.55 | 83.28 B | 0.26 | 1.42 | 500 |
| ENGIY | ENGIE SA | 18.57 | 79.96 B | 0.18 | 0.98 | 73.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.92 | 79.47 B | 0.19 | 0.77 | 105.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.44 | 78.94 B | 1.31 | 2.11 | 700 |
| NOKBF | Nokia Corporation | 5.15 | 75.88 B | 0.12 | 2.39 | 306.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.12 | 73.55 B | 1.42 | 8.02 | 700 |
| NETTF | NetEase Inc | 21.262 | 70.33 B | 2.742 | 14.81 | 1.8 K |
| RNMBF | Rheinmetall AG | 1235.78 | 66.25 B | 28.03 | 2.32 | 1.15 K |
| MARUF | Marubeni Corporation | 16.018 | 58.9 B | 0.088 | 0.55 | 5.2 K |
| CMPGF | Compass Group PLC | 33.844 | 57.2 B | 0.344 | 1.03 | 198.6 K |
| FNCTF | Orange S.A | 12.82 | 57.17 B | 0.17 | 1.34 | 300 |
| DBOEF | Deutsche Börse AG | 284.10 | 57.11 B | 12.20 | 4.49 | 100 |
| GPDNF | Danone S.A | 77.25 | 55.53 B | 0.91 | 1.19 | 5.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.44 | 54.46 B | 3.68 | 4.1 | 1.6 K |
| DBOEY | Deutsche Börse AG | 28.41 | 54.2 B | 0.51 | 1.83 | 202.6 K |
| WOPEF | Woodside Petroleum Ltd | 15.91 | 49 B | 2.96 | 22.86 | 2.1 K |
| UOVEF | United Overseas Bank Limited | 29.03 | 48.04 B | 1.93 | 7.12 | 100 |
| PCRFF | Panasonic Corporation | 12.11 | 47.89 B | 0.11 | 0.92 | 9.3 K |
| DGEAF | Diageo plc | 28.89 | 46.87 B | 0.89 | 3.18 | 4.1 K |
| SWZCF | Swisscom AG | 598.00 | 46.31 B | 12.75 | 2.18 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.19 | 46.19 B | 0.22 | 3.69 | 133.3 K |
| FANUF | Fanuc Corporation | 30.20 | 44.79 B | 1.10 | 3.78 | 800 |
| SCMWY | Swisscom AG | 60.25 | 44.65 B | 0.75 | 1.26 | 4.4 K |
| BAYRY | Bayer Aktiengesellschaft | 6.40 | 43.38 B | 0.04 | 0.63 | 653 K |
| ELEZY | Endesa S.A | 11.82 | 43.36 B | 0.19 | 1.63 | 7.8 K |
| BAYZF | Bayer Aktiengesellschaft | 25.49 | 43.03 B | 0.18 | 0.71 | 600 |
| HINKF | Heineken N.V | 88.75 | 42.4 B | 0.65 | 0.74 | 800 |
| DNSKF | Danske Bank A/S | 35.35 | 41.3 B | 0.86 | 2.49 | 100 |
| TSCDF | Tesco PLC | 4.87 | 40.82 B | 0.17 | 3.62 | 8.1 K |
| SWRAY | Swire Pacific Limited | 9.13 | 40.05 B | 0.28 | 3.16 | 42.9 K |
| SSEZF | SSE plc | 18.80 | 39.52 B | 0.35 | 1.9 | 1.2 K |
| SWDBF | Swedbank AB (publ) | 26.59 | 39.48 B | 0.29 | 1.1 | 800 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 37.46 | 38.85 B | 0.47 | 1.27 | 297.8 K |
| BKHYY | Bank Hapoalim B.M | 71.43 | 34.76 B | 4.90 | 7.37 | 500 |
| PPRUF | Kering SA | 278.00 | 34.6 B | 7.48 | 2.77 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.56 | 33.37 B | 0.45 | 4.94 | 445.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1920.00 | 33.15 B | 115.00 | 6.37 | 100 |
| GVDBF | Givaudan SA | 4491.5898 | 32.95 B | 282.5898 | 6.71 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1846.50 | 32.93 B | 46.50 | 2.58 | 100 |
| PUKPF | Prudential plc | 9.32 | 32.85 B | 0.12 | 1.3 | 1.1 K |
| CMXHF | CSL Limited | 166.56 | 32.81 B | 3.11 | 1.9 | 200 |
| GVDNY | Givaudan SA | 91.90 | 32.45 B | 0.80 | 0.88 | 12.9 K |
| SMECF | SMC Corporation | 394.77 | 32.25 B | 21.15 | 5.66 | 5.8 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 7.62 | 31.83 B | 0.04 | 0.53 | 100 |
| DASTY | Dassault Systèmes SE | 43.49 | 30.8 B | 0.25 | 0.58 | 102.5 K |
| KNYJY | KONE Oyj | 29.74 | 30.72 B | 0.24 | 0.81 | 46 K |
| HENKY | Henkel AG & Co. KGaA | 21.20 | 30.02 B | 0.13 | 0.62 | 72.8 K |
| VWSYF | Vestas Wind Systems A/S | 15.35 | 29.73 B | 0.72 | 4.92 | 3.4 K |
| VWDRY | Vestas Wind Systems A/S | 5.12 | 29.59 B | 0.06 | 1.19 | 305.2 K |
| IMBBF | Imperial Brands PLC | 35.49 | 29.56 B | 0.47 | 1.34 | 3.3 K |
| SAABY | Saab AB (publ) | 18.21 | 29.32 B | 0.19 | 1.05 | 613.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.14 | 29.05 B | 0.1525 | 2.18 | 300.62 K |
| SAABF | Saab AB (publ) | 36.36 | 28.98 B | 0.36 | 1 | 6.75 K |
| RSNHF | Resona Holdings Inc | 8.538 | 28.88 B | 0.402 | 4.94 | 339 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.45 | 28.79 B | 0.08 | 1.09 | 3.2 K |
| ABMRF | ABN AMRO Bank N.V | 21.20 | 28.08 B | 1.115 | 5.55 | 360 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13850.00 | 27.81 B | 73.00 | 0.53 | 3 |
| ICTEF | International Container Terminal Services Inc | 6.725 | 27.8 B | 0.065 | 0.98 | 1.69 K |
| TEFOF | Telefónica S.A | 4.79 | 27.01 B | 0.40 | 9.11 | 200 |
| SBGOF | Standard Bank Group Limited | 12.63 | 26.67 B | 2.12 | 20.17 | 300 |
| SGGKY | Singapore Technologies Engineering Ltd | 45.50 | 26.48 B | 4.50 | 10.98 | 400 |
| SMCAY | SMC Corporation | 19.62 | 26.15 B | 0.77 | 4.08 | 1.18 M |
| SVNDF | Seven & i Holdings Co. Ltd | 14.49 | 26.05 B | 0.72 | 5.23 | 300 |
| AONNY | Aeon Co. Ltd | 26.31 | 26.01 B | 0.19 | 0.73 | 19.2 K |
| KHNGF | Kuehne + Nagel International AG | 245.00 | 25.89 B | 13.38 | 5.78 | 5 K |
| KHNGY | Kuehne + Nagel International AG | 49.14 | 25.76 B | 1.41 | 2.95 | 62 K |
| HRNNF | Hydro One Limited | 33.11 | 25.31 B | 0.18 | 0.55 | 22.39 K |
| NTOIY | Neste Oyj | 5.00 | 25.28 B | 0.15 | 3.09 | 218.8 K |
| AKRBF | AKRBF | 22.03 | 24.94 B | 0.48 | 2.23 | 900 |
| RYLPF | Koninklijke Philips N.V | 26.42 | 24.75 B | 0.312 | 1.2 | 700 |
| SNMRY | Snam S.p.A | 9.93 | 24.69 B | 0.18 | 1.85 | 18.8 K |
| ZTCOF | ZTE Corporation | 3.50 | 24.36 B | 0.10 | 2.94 | 1.1 K |
| ARLUF | Aristocrat Leisure Limited | 45.59 | 24.25 B | 0.53 | 1.18 | 1 K |
| KYOCY | Kyocera Corporation | 11.76 | 24.25 B | 0.10 | 0.86 | 86.2 K |
| TELNY | Telenor ASA | 13.63 | 24.2 B | 0.08 | 0.59 | 29.2 K |
| WRTBF | Wärtsilä Oyj Abp | 19.55 | 24.17 B | 0.22 | 1.14 | 725 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 160.00 | 23.73 B | 2.10 | 1.33 | 124 |
| TELNF | Telenor ASA | 13.64 | 23.63 B | 0.19 | 1.41 | 300 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.46 | 23.53 B | 4.99 | 6.53 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 14.40 | 3.30 | 29.73 | 233 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9723 | 0.0935 | 1.92 | 12.6 K | |
| BCF | Builders Capital Mortgage Corp | 7.9602 | 0.1345 | 1.72 | 2.5 K | |
| LMN | Lumine Group Inc. | 39.17 | 0.64 | 1.66 | 59.3 K | |
| GIP | Green Impact Partners Inc | 4.90 | 0.04 | 0.82 | 2.3 K |