Gainers for 19 March 2025 from 00:00:00 until 23:59:59
Gainers for 19 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 225.1104 | 63.54 B | 3.2092 | 1.45 | 1.37 M | 307.39 M |
| BTG | B2Gold Corp | 3.2399 | 6.21 B | 0.0197 | 0.61 | 52.93 M | 171.5 M |
| NOG | Northern Oil and Gas | 28.2921 | 2.66 B | 0.7186 | 2.61 | 1.77 M | 50.07 M |
| NXE | Nexgen Energy Ltd | 4.95 | 5.27 B | 0.13 | 2.7 | 8.54 M | 42.25 M |
| IMO | Imperial Oil Ltd | 68.6529 | 63.28 B | 1.1813 | 1.75 | 329.9 K | 22.65 M |
| UUUU | Energy Fuels Inc | 4.28 | 1.92 B | 0.03 | 0.71 | 5.24 M | 22.43 M |
| GSAT | Globalstar | 21.70 | 10.85 B | 0.92 | 4.43 | 694.8 K | 15.08 M |
| NHC | National Healthcare Corp | 92.1029 | 3.22 B | 1.4902 | 1.64 | 87.8 K | 8.09 M |
| SENS | Senseonics Holdings | 13.48 | 468.46 M | 1.54 | 12.9 | 583.7 K | 7.87 M |
| EXOD | Exodus Movement Inc | 40.75 | 146.18 M | 10.49 | 34.67 | 182.6 K | 7.44 M |
| NG | Novagold Resources Inc | 3.42 | 2.52 B | 0.14 | 4.27 | 1.75 M | 5.97 M |
| IE | Ivanhoe Electric Inc | 6.27 | 1.23 B | 0.07 | 1.13 | 700.4 K | 4.39 M |
| TMP | Tompkinstrustco | 62.2255 | 1.43 B | 0.6356 | 1.03 | 64.1 K | 3.99 M |
| SEB | Seaboard Corporation | 2705.4817 | 3.27 B | 14.4526 | 0.54 | 1.3 K | 3.52 M |
| SKYH | Sky Harbour Group Corp | 11.44 | 822.01 M | 0.64 | 5.93 | 262.38 K | 3 M |
| FOXO | Foxo Technologies Inc | 3.1044 | 109.44 K | 0.0398 | 1.3 | 896.03 K | 2.78 M |
| REPX | Riley Exploration Permian Inc | 28.5783 | 1.02 B | 0.9155 | 3.31 | 76.2 K | 2.18 M |
| MYO | Myomo Inc | 5.48 | 50.7 M | 0.17 | 3.2 | 380.4 K | 2.08 M |
| GTE | Gran Tierra Energy Inc | 5.25 | 363 M | 0.10 | 1.94 | 379.4 K | 1.99 M |
| OBE | Obsidian Energy Ltd | 5.65 | 697.28 M | 0.17 | 3.1 | 329.84 K | 1.86 M |
| EPM | Evolution Petroleum Corp | 4.6506 | 146.63 M | 0.1354 | 3 | 327.8 K | 1.52 M |
| GRO | Brazil Potash Corp | 3.73 | 105.93 M | 0.38 | 11.34 | 394.9 K | 1.47 M |
| BRBS | Blue Ridge Bankshare | 3.1226 | 356.95 M | 0.0284 | 0.92 | 369.21 K | 1.15 M |
| MPTI | M-Tron Industries Inc | 37.97 | 283.04 M | 1.10 | 2.98 | 27.88 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 29.3935 | 690.09 M | 0.3553 | 1.22 | 29.2 K | 858.29 K |
| MCRP | Micropolis Holding Company | 3.72 | 14.6 M | 0.076 | 2.09 | 177.3 K | 659.56 K |
| NEN | New England Realty Associates | 78.9117 | 156.05 M | 2.1701 | 2.83 | 8 K | 631.29 K |
| CMCL | Caledonia Mining Cp | 11.4535 | 367.75 M | 0.4435 | 4.03 | 53.24 K | 609.84 K |
| CMT | Core Molding Technologies Inc | 14.60 | 183.88 M | 0.25 | 1.74 | 41.4 K | 604.44 K |
| BKTI | Bk Technologies Inc | 30.42 | 259.03 M | 0.68 | 2.29 | 18.06 K | 549.29 K |
| CET | Central Securities Corp | 42.9923 | 1.66 B | 0.3788 | 0.89 | 12.7 K | 546 K |
| LPA | Logistic Properties of The Americas | 9.27 | 78.3 M | 0.27 | 3 | 52.1 K | 482.97 K |
| LSF | Laird Superfood Inc | 5.65 | 28.21 M | 0.20 | 3.67 | 81 K | 457.65 K |
| EVI | Evi Industries Inc | 20.55 | 285.88 M | 1.6341 | 8.64 | 16.6 K | 341.13 K |
| GENC | Gencor Industries IN | 13.51 | 252.7 M | 0.39 | 2.97 | 24.78 K | 334.79 K |
| FRD | Friedman Industries Inc | 17.0377 | 296.09 M | 0.8623 | 5.33 | 17.2 K | 293.05 K |
| SLSR | Solaris Res Inc | 3.68 | 1.12 B | 0.08 | 2.22 | 51.97 K | 191.23 K |
| DXR | Daxor Corp | 8.27 | 50.79 M | 0.22 | 2.73 | 22.32 K | 184.59 K |
| MHH | Mastech Holdings Inc | 10.29 | 75.2 M | 0.58 | 5.97 | 16.52 K | 169.97 K |
| LGCY | Legacy Education Inc | 7.50 | 120.7 M | 0.15 | 2.04 | 21.1 K | 158.25 K |
| CVU | CPI Aerostructures | 3.73 | 64 M | 0.28 | 8.12 | 32.2 K | 120.12 K |
| ELA | Envela Corp | 5.41 | 292.61 M | 0.12 | 2.27 | 21.8 K | 117.94 K |
| SLND | Southland Holdings Inc | 3.44 | 41.09 M | 0.03 | 0.88 | 32.2 K | 110.77 K |
| VENU | Venu Holding Corp | 9.42 | 70.64 M | 0.27 | 2.95 | 11.6 K | 109.27 K |
| ELLO | Ellomay Capital Ltd | 15.70 | 272.9 M | 0.11 | 0.71 | 6.68 K | 104.84 K |
| SACH-P-A | SACH-P-A | 17.26 | 0.15 | 0.88 | 4.91 K | 84.82 K | |
| MXC | Mexco Energy Corp | 9.6458 | 19.81 M | 0.2384 | 2.53 | 7.6 K | 73.31 K |
| XXII | 22nd Century Group Inc | 655.50 | 922.17 K | 17.25 | 2.7 | 106 | 69.48 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 99.95 M | 0.17 | 4.72 | 17.9 K | 67.49 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 96.98 M | 0.18 | 5.96 | 19.68 K | 62.96 K |
| GLU | Gabelli Global Utility | 15.0711 | 109.17 M | 0.1681 | 1.13 | 3.1 K | 46.72 K |
| CIX | Compx International Inc | 20.7996 | 436.22 M | 0.2301 | 1.12 | 2.23 K | 46.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2013 | 0.3013 | 1.68 | 2.33 K | 42.45 K | |
| PED | Pedevco Corp | 14.58 | 202.17 M | 0.46 | 3.26 | 2.33 K | 33.9 K |
| APT | Alpha Pro Tech | 5.14 | 56.75 M | 0.06 | 1.18 | 6.51 K | 33.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.82 | 3.99 B | 0.99 | 3.83 | 1.14 K | 30.47 K |
| PAPL | Pineapple Financial Inc | 6.60 | 24.04 M | 0.54 | 8.91 | 3.68 K | 24.28 K |
| LUD | Luda Technology Group Limited | 4.72 | 91.44 M | 0.08 | 1.72 | 5 K | 23.6 K |
| PTHS | Pelthos Therapeutics Inc. | 15.90 | 41.27 M | 0.10 | 0.63 | 930 | 14.79 K |
| COHN | Cohen & CO Inc | 6.6259 | 32.26 M | 0.1567 | 2.42 | 1.99 K | 13.21 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7255 | 0.4348 | 1.27 | 300 | 10.42 K | |
| BMNR | Bitmine Immersion Technologies Inc | 9.7971 | 12.38 B | 2.7792 | 39.6 | 876 | 8.58 K |
| CVR | Chicago Rivet & Machine Company | 13.8674 | 9.82 M | 0.3068 | 2.26 | 400 | 5.55 K |
| MWG | Multi Ways Holdings Limited | 3.06 | 7.64 M | 0.07 | 2.34 | 1.8 K | 5.51 K |
| PHGE | Biomx Ltd | 11.552 | 4.04 M | 0.323 | 2.88 | 332 | 3.84 K |
| FISK | Empire State Realty Op LP Se | 7.8927 | 1.4 B | 0.1959 | 2.55 | 270 | 2.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.9377 | 0.6716 | 3.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.4923 | 4.99 T | 2.0895 | 1.81 | 273.43 M | 32.13 B |
| TSLA | Tesla Inc | 235.86 | 1.58 T | 10.55 | 4.68 | 111.99 M | 26.41 B |
| AAPL | Apple Inc | 214.306 | 4.84 T | 2.539 | 1.2 | 54.39 M | 11.66 B |
| PLTR | Palantir Technologies Inc | 86.10 | 421.5 B | 2.21 | 2.63 | 89.8 M | 7.73 B |
| AMZN | Amazon.com Inc | 195.54 | 2.71 T | 2.72 | 1.41 | 39.44 M | 7.71 B |
| MSFT | Microsoft Corporation | 384.8736 | 3.87 T | 4.2674 | 1.12 | 19.19 M | 7.38 B |
| AVGO | Broadcom Inc. | 193.4105 | 1.59 T | 6.8238 | 3.66 | 37.96 M | 7.34 B |
| NFLX | Netflix Inc | 95.949 | 264.08 B | 2.951 | 3.17 | 66.62 M | 6.39 B |
| EJH | E-Home Household Service Holdings Ltd | 1300.00 | 3.97 M | 25.00 | 1.96 | 4.55 M | 5.91 B |
| MSTR | Strategy | 304.23 | 57.45 B | 21.04 | 7.43 | 19.38 M | 5.9 B |
| GOOGL | Alphabet Inc Class A | 163.3237 | 3.44 T | 3.2089 | 2 | 34.28 M | 5.6 B |
| GOOG | Alphabet Inc Class C | 165.7071 | 3.42 T | 3.5975 | 2.22 | 24.96 M | 4.14 B |
| AMD | Advanced Micro Devices | 106.23 | 789.95 B | 2.72 | 2.63 | 32.29 M | 3.43 B |
| SMCI | Super Micro Computer | 40.10 | 20.62 B | 2.20 | 5.8 | 60.77 M | 2.44 B |
| HOOD | Robinhood | 42.80 | 77.15 B | 2.70 | 6.73 | 56.45 M | 2.42 B |
| WMT | Walmart Inc. | 84.9704 | 993.65 B | 0.7284 | 0.86 | 24.56 M | 2.09 B |
| APP | AppLovin Corporation | 297.03 | 82.16 B | 18.19 | 6.52 | 6.94 M | 2.06 B |
| SHOP | Shopify Inc | 101.54 | 185.01 B | 7.53 | 8.01 | 17.81 M | 1.81 B |
| COST | Costco Wholesale | 899.1224 | 451.66 B | 5.9673 | 0.67 | 1.91 M | 1.72 B |
| COIN | Coinbase Global Inc Class A | 189.75 | 38.38 B | 8.61 | 4.75 | 8.19 M | 1.55 B |
| CRWD | Crowdstrike Holdings Inc | 375.05 | 250.54 B | 11.90 | 3.28 | 4.06 M | 1.52 B |
| BKNG | Booking Holdings Inc | 182.2786 | 120.63 B | 4.7786 | 2.69 | 6.96 M | 1.27 B |
| DASH | Doordash Inc Cl A | 190.66 | 79.43 B | 5.45 | 2.94 | 6.22 M | 1.19 B |
| ISRG | Intuitive Surg Inc | 492.06 | 155.71 B | 8.11 | 1.68 | 2.1 M | 1.03 B |
| TXN | Texas Instruments | 175.2861 | 285.69 B | 2.2087 | 1.28 | 5.67 M | 994.75 M |
| CSCO | Cisco Systems Inc | 59.3486 | 405.97 B | 0.7962 | 1.36 | 15.49 M | 919.24 M |
| QCOM | Qualcomm Inc | 154.6368 | 175.58 B | 1.9249 | 1.26 | 5.87 M | 907.87 M |
| EQIX | Equinix Inc | 835.9455 | 100.41 B | 13.7511 | 1.67 | 1.08 M | 902.4 M |
| MRVL | Marvell Technology Inc | 69.5776 | 154.55 B | 1.5249 | 2.24 | 12.23 M | 850.85 M |
| ASML | ASML Holding N.V. ADR | 728.5321 | 598.22 B | 3.767 | 0.52 | 1.08 M | 787.17 M |
| AAL | American Airlines Group | 11.48 | 8.49 B | 0.41 | 3.7 | 67.12 M | 770.54 M |
| FISV | Fiserv Inc | 220.35 | 31.06 B | 3.41 | 1.57 | 3.48 M | 765.8 M |
| INTU | Intuit Inc | 599.0447 | 92.12 B | 4.0525 | 0.68 | 1.25 M | 747.54 M |
| TEAM | Atlassian | 229.86 | 48.36 B | 10.41 | 4.74 | 3.16 M | 727.43 M |
| MELI | MercadoLibre Inc | 2065.9399 | 84.27 B | 63.1399 | 3.15 | 349.13 K | 721.29 M |
| CDNS | Cadence Design Systems, Inc. | 258.70 | 88.83 B | 4.82 | 1.9 | 2.74 M | 707.78 M |
| LRCX | Lam Research Corp | 77.3632 | 288.73 B | 0.5659 | 0.74 | 8.91 M | 689.09 M |
| AMAT | Applied Materials | 153.0905 | 303.09 B | 0.9416 | 0.62 | 4.43 M | 677.66 M |
| CEG | Constellation Energy Corp | 216.9503 | 93.32 B | 7.1637 | 3.41 | 3.09 M | 670.79 M |
| ROST | Ross Stores Inc | 124.7059 | 74.29 B | 2.2179 | 1.81 | 5.33 M | 664.83 M |
| PANW | Palo Alto Networks Inc | 187.54 | 286.62 B | 4.44 | 2.42 | 3.48 M | 652.04 M |
| EXE | Expand Energy Corporation | 105.2818 | 20.77 B | 1.5129 | 1.46 | 5.78 M | 608.91 M |
| SOFI | SoFi Technologies Inc | 12.73 | 21.74 B | 0.78 | 6.53 | 46.77 M | 595.41 M |
| TEM | Tempus Ai Class A | 48.03 | 14.18 B | 2.29 | 5.01 | 11.69 M | 561.7 M |
| UAL | United Airlines Holdings Inc | 74.43 | 34.83 B | 3.09 | 4.33 | 7.43 M | 553.34 M |
| ABNB | Airbnb Inc Class A | 126.00 | 99.97 B | 1.44 | 1.16 | 4.35 M | 548.49 M |
| KLAC | K L A-Tencor Corp | 714.1951 | 203.84 B | 9.5377 | 1.35 | 753.3 K | 538 M |
| TTD | The Trade Desk | 55.32 | 6.08 B | 1.73 | 3.23 | 9.52 M | 526.69 M |
| AFRM | Affirm Holdings Inc Cl A | 47.71 | 24.28 B | 4.01 | 9.18 | 10.96 M | 522.85 M |
| ADSK | Autodesk Inc | 268.30 | 52.73 B | 8.35 | 3.21 | 1.93 M | 517.87 M |
| SNPS | Synopsys Inc | 450.28 | 88.7 B | 2.29 | 0.51 | 1.11 M | 499.11 M |
| ROKU | Roku Inc | 72.14 | 23.82 B | 4.78 | 7.1 | 6.8 M | 490.48 M |
| MARA | Marathon Digital Holdings | 12.53 | 2.77 B | 0.46 | 3.81 | 38.72 M | 485.22 M |
| ADTX | Aditxt Inc | 9067.1201 | 299.39 K | 2287.1201 | 33.73 | 53.2 K | 482.35 M |
| SBUX | Starbucks Corporation | 96.5266 | 119.44 B | 0.8855 | 0.93 | 4.98 M | 480.96 M |
| PYPL | PayPal Holdings | 69.6277 | 48.35 B | 1.114 | 1.63 | 6.88 M | 478.79 M |
| FANG | Diamondback Energy | 153.4135 | 53.86 B | 2.5309 | 1.68 | 2.97 M | 456.33 M |
| REGN | Regeneron Pharmaceuticals | 668.7064 | 100.21 B | 7.3598 | 1.11 | 675.7 K | 451.84 M |
| MPWR | Monolithic Power Sys | 623.4085 | 65.28 B | 7.4729 | 1.21 | 706.3 K | 440.31 M |
| CELH | Celsius Holdings Inc | 31.90 | 7.59 B | 1.53 | 5.04 | 13.51 M | 430.91 M |
| OKTA | Okta Inc. | 114.08 | 33.16 B | 1.16 | 1.03 | 3.76 M | 429.17 M |
| FTNT | Fortinet Inc | 98.17 | 94 B | 1.26 | 1.3 | 4.32 M | 424.18 M |
| SRPT | Sarepta Therapeutics | 79.97 | 1.96 B | 6.43 | 8.74 | 5.04 M | 403.04 M |
| WBD | Discovery Inc Series A | 10.92 | 77.6 B | 0.53 | 5.1 | 36.59 M | 399.52 M |
| EBAY | Ebay Inc | 66.2668 | 52.79 B | 1.9328 | 3 | 5.93 M | 393.28 M |
| ZS | Zscaler Inc | 203.95 | 36.7 B | 2.36 | 1.17 | 1.93 M | 392.63 M |
| FIVE | Five Below Inc | 75.59 | 13 B | 1.68 | 2.27 | 5.15 M | 389.03 M |
| OLLI | Ollies Bargain CS | 107.94 | 5.29 B | 8.88 | 8.96 | 3.53 M | 381.48 M |
| EXPE | Expedia Group Inc | 171.0868 | 34.3 B | 7.2608 | 4.43 | 2.22 M | 379.8 M |
| ADP | Automatic Data Processing, Inc. | 291.4605 | 117.1 B | 2.7899 | 0.97 | 1.29 M | 376.48 M |
| LULU | Lululemon Athletica | 329.57 | 12.39 B | 6.50 | 2.01 | 1.1 M | 361.97 M |
| COHR | Coherent Inc | 69.77 | 40.86 B | 4.39 | 6.71 | 5.18 M | 361.69 M |
| DKNG | Draftkings Inc | 38.54 | 10.89 B | 1.63 | 4.42 | 9.33 M | 359.56 M |
| MAR | Marriot International | 245.3009 | 108.58 B | 7.1623 | 3.01 | 1.37 M | 336.92 M |
| NXPI | Nxp Semiconductors | 203.5008 | 66.24 B | 1.2698 | 0.63 | 1.64 M | 333.84 M |
| DDOG | Datadog Inc | 104.43 | 79.18 B | 1.50 | 1.46 | 3.15 M | 328.73 M |
| AXON | Axon Enterprise Inc | 568.11 | 33.84 B | 28.12 | 5.21 | 576.5 K | 327.52 M |
| NTRA | Natera Inc | 150.87 | 56.02 B | 4.59 | 3.14 | 2.16 M | 326.36 M |
| LCID | Lucid Group Inc | 24.40 | 1.19 B | 0.90 | 3.83 | 13.37 M | 326.23 M |
| MCHP | Microchip Technology | 52.9855 | 42.3 B | 0.3593 | 0.68 | 6.04 M | 320.28 M |
| MDB | Mongodb Inc Cl A | 190.06 | 26.97 B | 1.38 | 0.73 | 1.67 M | 317 M |
| DXCM | Dexcom | 73.38 | 31.31 B | 2.68 | 3.79 | 4.3 M | 315.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7145 | 52.42 B | 0.8821 | 2.06 | 6.84 M | 299 M |
| HBAN | Huntington Bcshs | 14.4155 | 31.96 B | 0.2023 | 1.42 | 20.51 M | 295.6 M |
| IBKR | Interactive Brokers | 44.3784 | 131.98 B | 1.3602 | 3.16 | 6.51 M | 289.12 M |
| TTWO | Take-Two Interactive Software | 208.86 | 36.46 B | 4.54 | 2.22 | 1.38 M | 288.57 M |
| CTAS | Cintas Corp | 194.6977 | 88.84 B | 2.9348 | 1.53 | 1.47 M | 286.36 M |
| NBIS | Nebius Group N.V. | 27.58 | 41.22 B | 1.91 | 7.44 | 10.19 M | 281.16 M |
| FSLR | First Solar Inc | 129.34 | 19.98 B | 2.00 | 1.57 | 2.05 M | 265.53 M |
| TCOM | Trip.com Group Ltd ADR | 67.00 | 26.06 B | 0.91 | 1.38 | 3.93 M | 263.2 M |
| LPLA | Lpl Financial Hld | 331.091 | 23.31 B | 5.8901 | 1.81 | 769.6 K | 254.81 M |
| CZR | Caesars Entertainment Inc | 29.12 | 5.92 B | 1.56 | 5.66 | 8.62 M | 250.93 M |
| ALNY | Alnylam Pharmaceuticals | 253.44 | 21.42 B | 9.14 | 3.74 | 987.4 K | 250.25 M |
| STLD | Steel Dynamics Inc | 126.2925 | 35.22 B | 1.4052 | 1.13 | 1.98 M | 250.02 M |
| STNE | Stoneco Ltd Cl A | 11.38 | 1.7 B | 1.53 | 15.53 | 21.67 M | 246.57 M |
| UPST | Upstart Holdings Inc | 51.00 | 2.08 B | 3.21 | 6.72 | 4.82 M | 245.93 M |
| DOCU | Docusign Inc | 85.61 | 15.02 B | 0.60 | 0.71 | 2.87 M | 245.82 M |
| RIVN | Rivian Automotive Inc | 11.36 | 19.24 B | 0.16 | 1.43 | 20.74 M | 235.66 M |
| CPRT | Copart Inc | 53.88 | 28.77 B | 0.96 | 1.81 | 4.37 M | 235.37 M |
| ARGX | Argenx Se ADR | 619.97 | 56.67 B | 8.79 | 1.44 | 377.3 K | 233.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 86.10 | 2.21 | 2.63 | 89.8 M | 7.73 B | |
| LLY | Eli Lilly and Company | 830.8582 | 1.26 T | 14.3934 | 1.76 | 3.79 M | 3.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 789880.00 | 1.19 T | 6196.00 | 0.79 | 3.7 K | 2.92 B |
| BA | Boeing Company | 172.62 | 137.34 B | 11.05 | 6.84 | 14.11 M | 2.44 B |
| JPM | JP Morgan Chase & Company | 234.3056 | 897.54 B | 4.0568 | 1.76 | 10.12 M | 2.37 B |
| WMT | Walmart Stores | 85.1738 | 993.65 B | 0.7301 | 0.86 | 24.56 M | 2.09 B |
| XOM | Exxon Mobil Corporation | 115.41 | 729.7 B | 1.77 | 1.56 | 17.32 M | 2 B |
| V | Visa Inc | 337.3372 | 785.77 B | 5.062 | 1.52 | 5.62 M | 1.89 B |
| SHOP | Shopify Inc | 101.54 | 186.48 B | 7.53 | 8.01 | 17.81 M | 1.81 B |
| CVX | Chevron Corp | 156.9854 | 441.89 B | 3.1005 | 2.01 | 11.5 M | 1.81 B |
| BAC | Bank of America Corporation | 41.2815 | 343.78 B | 0.5477 | 1.34 | 42.47 M | 1.75 B |
| CRH | CRH Plc ADR | 97.3695 | 62.22 B | 2.5831 | 2.73 | 17.81 M | 1.73 B |
| GS | Goldman Sachs Group | 546.028 | 260.92 B | 5.4472 | 1.01 | 2.77 M | 1.51 B |
| MA | Mastercard Inc | 533.0125 | 563.81 B | 5.8662 | 1.11 | 2.8 M | 1.49 B |
| NOW | Servicenow Inc | 844.12 | 113.3 B | 14.12 | 1.7 | 1.56 M | 1.32 B |
| SPOT | Spotify Technology S.A. | 586.23 | 123.37 B | 16.75 | 2.94 | 2.24 M | 1.31 B |
| PG | Procter & Gamble Company | 168.57 | 375.62 B | 0.86 | 0.51 | 7.57 M | 1.28 B |
| F | Ford Motor Company | 9.6731 | 49.16 B | 0.2093 | 2.21 | 124.7 M | 1.21 B |
| GEV | GE Vernova Inc | 334.8093 | 243.03 B | 16.8202 | 5.29 | 3.45 M | 1.15 B |
| UBER | Uber Technologies Inc | 73.02 | 136.03 B | 1.47 | 2.05 | 15.04 M | 1.1 B |
| APH | Amphenol Corp | 66.9362 | 207.61 B | 3.535 | 5.58 | 15.97 M | 1.07 B |
| ORCL | Oracle Corporation | 152.45 | 382.55 B | 3.00 | 2.01 | 6.91 M | 1.05 B |
| HD | Home Depot | 344.7068 | 332.89 B | 3.755 | 1.1 | 2.99 M | 1.03 B |
| WFC | Wells Fargo & Company | 70.8093 | 256.75 B | 1.6058 | 2.32 | 14.45 M | 1.02 B |
| CVNA | Carvana Co. Class A | 35.218 | 79.01 B | 1.914 | 5.75 | 28.67 M | 1.01 B |
| C | Citigroup Inc | 69.3021 | 203.11 B | 1.1835 | 1.74 | 14.4 M | 997.99 M |
| MS | Morgan Stanley | 116.0939 | 291.23 B | 1.6855 | 1.47 | 8.43 M | 978.76 M |
| RTX | Raytheon Technologies | 134.0433 | 275.04 B | 2.6052 | 1.98 | 7.08 M | 949.12 M |
| IBM | International Business Machines | 246.1706 | 236.32 B | 5.2105 | 2.16 | 3.85 M | 948.64 M |
| ETN | Eaton Corp | 290.9884 | 152.14 B | 3.8724 | 1.35 | 3.22 M | 935.96 M |
| ANET | Arista Networks Inc | 84.42 | 214.29 B | 0.43 | 0.51 | 10.32 M | 871.47 M |
| COP | ConocoPhillips | 97.9742 | 173.47 B | 0.7735 | 0.8 | 8.78 M | 860.66 M |
| DIS | Walt Disney Company | 99.193 | 197.15 B | 0.9297 | 0.95 | 8.61 M | 854.51 M |
| MCD | McDonald's Corporation | 299.9923 | 186.14 B | 3.2451 | 1.09 | 2.81 M | 843.64 M |
| T | American Telephone and Telegraph Inc. | 26.84 | 144.09 B | 0.23 | 0.86 | 30.15 M | 809.11 M |
| CAT | Caterpillar Inc | 333.3356 | 286.81 B | 1.8802 | 0.57 | 2.41 M | 802.43 M |
| CMG | Chipotle Mexican Grill | 48.99 | 42.07 B | 1.20 | 2.51 | 16.35 M | 800.82 M |
| TJX | TJX Companies | 116.4397 | 152.04 B | 2.5687 | 2.26 | 6.84 M | 796.26 M |
| AXP | American Express Company | 266.9562 | 218.26 B | 7.8218 | 3.02 | 2.89 M | 772.62 M |
| VST | Vistra Energy Corp | 128.9667 | 46.85 B | 5.3533 | 4.33 | 5.97 M | 770.4 M |
| GE | General Electric Company | 204.4876 | 332.72 B | 4.7548 | 2.38 | 3.56 M | 728.79 M |
| CL | Colgate-Palmolive Company | 87.7198 | 76.23 B | 0.9214 | 1.06 | 8.24 M | 723 M |
| SNOW | Snowflake Inc Class A | 155.96 | 104.09 B | 1.60 | 1.04 | 4.56 M | 711.05 M |
| COF | Capital One Financial Corp | 170.2822 | 128.04 B | 3.7687 | 2.26 | 4.13 M | 703.61 M |
| FCX | Freeport-Mcmoran Inc | 39.8654 | 88.7 B | 0.572 | 1.46 | 17.52 M | 698.4 M |
| APO | Apollo Global Management Llc C | 141.2364 | 67.06 B | 5.8701 | 4.34 | 4.76 M | 672.02 M |
| GM | General Motors Company | 49.2886 | 75 B | 1.1087 | 2.3 | 13.29 M | 655.12 M |
| PANW | Palo Alto Networks Inc | 187.54 | 4.44 | 2.42 | 3.48 M | 652.04 M | |
| CCL | Carnival Corp | 20.9531 | 39.26 B | 0.9257 | 4.62 | 31.08 M | 651.31 M |
| ETR | Entergy Corp | 82.4005 | 52.04 B | 1.1486 | 1.41 | 7.87 M | 648.56 M |
| KKR | KKR & Co. LP | 115.8163 | 88.66 B | 2.5044 | 2.21 | 5.53 M | 639.98 M |
| VRT | Vertiv Holdings Llc. | 89.17 | 90.86 B | 4.51 | 5.33 | 7.17 M | 638.94 M |
| ABT | Abbott Laboratories | 124.2934 | 189.3 B | 1.0925 | 0.89 | 5.1 M | 633.71 M |
| SPGI | S&P Global Inc | 491.3295 | 135.1 B | 4.7921 | 0.98 | 1.22 M | 601.49 M |
| HIMS | Hims & Hers Health Inc | 33.88 | 6 B | 2.39 | 7.59 | 17.74 M | 601.09 M |
| BX | Blackstone Inc | 143.4612 | 141.27 B | 3.3824 | 2.41 | 4.05 M | 581.1 M |
| SYK | Stryker Corp | 373.575 | 119.12 B | 2.1147 | 0.57 | 1.55 M | 580.87 M |
| CNQ | Canadian Natural Resources | 28.8902 | 110.5 B | 0.6865 | 2.43 | 19.62 M | 566.75 M |
| NU | Nu Holdings Ltd Class A | 11.95 | 56.08 B | 0.45 | 3.91 | 47.19 M | 563.94 M |
| BSX | Boston Scientific Corp | 100.73 | 63.04 B | 1.51 | 1.52 | 5.5 M | 554.49 M |
| RCL | Royal Caribbean Cruises Ltd | 212.0027 | 83.76 B | 11.5699 | 5.77 | 2.61 M | 554.34 M |
| DAL | Delta Air Lines Inc | 47.1702 | 54.79 B | 1.8078 | 3.99 | 11.36 M | 535.83 M |
| DELL | Dell Technologies Inc | 96.9208 | 259.67 B | 2.2385 | 2.36 | 5.46 M | 529.19 M |
| XYZ | Block, Inc | 61.37 | 45.66 B | 1.72 | 2.88 | 8.62 M | 529.16 M |
| MPC | Marathon Petroleum Corp | 146.4292 | 124.76 B | 3.495 | 2.45 | 3.59 M | 525.88 M |
| FLUT | Flutter Entertainment Plc | 241.67 | 14.53 B | 7.63 | 3.26 | 2.14 M | 518.26 M |
| VLO | Valero Energy Corp | 130.018 | 108.11 B | 1.7583 | 1.37 | 3.97 M | 515.95 M |
| PH | Parker-Hannifin Corp | 622.8108 | 119.17 B | 13.4545 | 2.21 | 814.3 K | 507.15 M |
| SCHW | The Charles Schwab Corp | 77.495 | 154.4 B | 1.1516 | 1.51 | 6.53 M | 506.1 M |
| SE | Sea Ltd ADR | 126.15 | 47.02 B | 1.02 | 0.82 | 3.92 M | 494.92 M |
| USB | U.S. Bancorp | 40.4585 | 93.31 B | 0.3792 | 0.95 | 12.04 M | 487.26 M |
| TPR | Tapestry Inc | 72.451 | 24.01 B | 2.4939 | 3.56 | 6.5 M | 471.21 M |
| OXY | Occidental Petroleum Corp | 46.9433 | 60.41 B | 0.3034 | 0.65 | 9.81 M | 460.64 M |
| MCO | Moody's Corp | 456.6982 | 86.85 B | 10.1299 | 2.27 | 1 M | 458.78 M |
| BP | BP Plc ADR | 32.6893 | 122.57 B | 0.3683 | 1.14 | 14.02 M | 458.24 M |
| PLD | Prologis Inc | 109.1771 | 125.48 B | 0.5702 | 0.53 | 4.12 M | 449.93 M |
| LUV | Southwest Airlines Company | 32.9347 | 21.27 B | 1.186 | 3.74 | 13.43 M | 442.43 M |
| PINS | Pinterest Inc | 31.60 | 11.4 B | 0.30 | 0.96 | 13.96 M | 441.2 M |
| LOW | Lowe's Companies | 221.055 | 119.72 B | 2.5095 | 1.15 | 1.94 M | 429.75 M |
| GLW | Corning Inc | 48.0359 | 108.66 B | 1.4678 | 3.15 | 8.84 M | 424.78 M |
| HCA | Hca Holdings Inc | 331.9479 | 100.21 B | 3.9931 | 1.22 | 1.28 M | 423.63 M |
| EOG | Eog Resources | 120.4743 | 81.39 B | 2.2853 | 1.93 | 3.48 M | 419.16 M |
| RBLX | Roblox Corp Cl A | 58.10 | 32.47 B | 2.12 | 3.79 | 7.16 M | 416.02 M |
| DHI | D.R. Horton | 128.8602 | 40.62 B | 2.5005 | 1.98 | 3.16 M | 407.58 M |
| IONQ-WS | IONQ-WS | 23.30 | 0.62 | 2.73 | 16.6 M | 386.79 M | |
| IONQ | Ionq Inc | 23.30 | 12.88 B | 0.62 | 2.73 | 16.6 M | 386.79 M |
| CVS | CVS Corp | 64.8453 | 116.91 B | 0.3246 | 0.5 | 5.87 M | 380.88 M |
| DVN | Devon Energy Corp | 35.1399 | 52.38 B | 0.6628 | 1.92 | 10.66 M | 374.53 M |
| TT | Trane Technologies Plc | 346.8567 | 91.38 B | 5.9451 | 1.74 | 1.08 M | 374.22 M |
| EFX | Equifax Inc | 240.0705 | 22.05 B | 6.5701 | 2.81 | 1.55 M | 372.11 M |
| EW | Edwards Lifesciences Corp | 70.90 | 54.87 B | 0.56 | 0.8 | 5.2 M | 368.79 M |
| JCI | Johnson Controls Intl | 81.3931 | 90.81 B | 1.2569 | 1.57 | 4.5 M | 365.91 M |
| LEN | Lennar Corp | 118.1904 | 20.48 B | 1.7685 | 1.52 | 3.08 M | 364.59 M |
| COHR | Coherent Inc | 69.77 | 4.39 | 6.71 | 5.18 M | 361.69 M | |
| FDX | Fedex Corp | 241.7471 | 74.48 B | 1.2913 | 0.54 | 1.49 M | 360.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.52 | 294.58 B | 0.55 | 0.77 | 5.03 M | 359.52 M |
| HUBS | Hubspot Inc | 604.77 | 11.58 B | 7.81 | 1.31 | 594.3 K | 359.41 M |
| BROS | Dutch Bros Inc Cl A | 66.29 | 7.64 B | 3.28 | 5.21 | 5.36 M | 355.07 M |
| CAVA | Cava Group Inc | 81.00 | 7.04 B | 4.22 | 5.5 | 4.36 M | 353.55 M |
| MMM | 3M Company | 150.4377 | 91.31 B | 2.2486 | 1.52 | 2.34 M | 352.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.3751 | 1.0906 | 2.71 | 22.87 M | 946.35 M | |
| RY | Royal Bank of Canada | 157.3718 | 2.6739 | 1.73 | 2.75 M | 432.94 M | |
| TD | Toronto-Dominion Bank | 81.7155 | 0.4856 | 0.6 | 4.97 M | 406.05 M | |
| SHOP | Shopify Inc | 145.51 | 11.13 | 8.28 | 2.79 M | 405.71 M | |
| TOU | Tourmaline Oil Corp | 63.903 | 0.8111 | 1.29 | 5.28 M | 337.14 M | |
| ENB | Enbridge Inc | 58.4674 | 0.5784 | 1 | 4.57 M | 267.14 M | |
| CSU | Constellation Software Inc | 4646.8511 | 55.604 | 1.21 | 45.33 K | 210.64 M | |
| BMO | Bank of Montreal | 133.8402 | 0.8953 | 0.67 | 1.51 M | 202.56 M | |
| TRP | TC Energy Corp | 65.3107 | 0.9155 | 1.42 | 2.83 M | 184.89 M | |
| BN | Brookfield Corporation | 51.3471 | 1.9219 | 3.89 | 3.46 M | 177.4 M | |
| PPL | Pembina Pipeline Corp | 53.7002 | 0.6932 | 1.31 | 2.95 M | 158.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.7625 | 4.142 | 6.31 | 2.06 M | 143.4 M | |
| WCN | Waste Connections Inc | 270.4163 | 4.9122 | 1.85 | 403.2 K | 109.03 M | |
| MFC | Manulife Fin | 42.0064 | 0.7114 | 1.72 | 2.57 M | 107.76 M | |
| ABX | Barrick Mining Corp | 27.16 | 0.1563 | 0.58 | 3.89 M | 105.63 M | |
| L | Loblaw CO | 47.0514 | 0.9953 | 2.16 | 2.03 M | 95.36 M | |
| CVE | Cenovus Energy Inc | 19.2316 | 0.416 | 2.21 | 4.43 M | 85.14 M | |
| SLF | Sun Life Financial Inc | 77.842 | 0.4985 | 0.64 | 1.06 M | 82.27 M | |
| CLS | Celestica Inc Sv | 131.78 | 6.61 | 5.28 | 552.7 K | 72.83 M | |
| FM | First Quantum Minerals Ltd | 23.12 | 1.41 | 6.49 | 3.11 M | 71.95 M | |
| NTR | Nutrien Ltd | 71.6648 | 0.5063 | 0.71 | 960.7 K | 68.85 M | |
| DOL | Dollarama Inc | 150.7555 | 1.2662 | 0.85 | 453.1 K | 68.31 M | |
| WPM | Wheaton Precious Metals Corp | 108.1933 | 1.1694 | 1.09 | 617.89 K | 66.85 M | |
| K | Kinross Gold Corp | 17.3722 | 0.3081 | 1.81 | 3.38 M | 58.7 M | |
| WCP | Whitecap Resources Inc | 8.5813 | 0.2496 | 3 | 6.69 M | 57.41 M | |
| BAM | Brookfield Asset Management Ltd | 68.8075 | 1.7303 | 2.58 | 803.1 K | 55.26 M | |
| CCO | Cameco Corp | 63.1475 | 1.6368 | 2.66 | 807.67 K | 51 M | |
| IMO | Imperial Oil | 98.1871 | 1.6794 | 1.74 | 516.55 K | 50.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 1987.2889 | 18.4495 | 0.94 | 24.68 K | 49.05 M | |
| TECK-B | Teck Resources Limited | 60.5183 | 0.6049 | 1.01 | 724.38 K | 43.84 M | |
| ATRL | Atkinsrealis Group Inc | 70.3281 | 3.1664 | 4.71 | 618.2 K | 43.48 M | |
| HUT | Hut 8 Corp | 18.54 | 1.26 | 7.29 | 2.12 M | 39.25 M | |
| GMIN | G Mining Ventures Corp | 18.95 | 0.54 | 2.93 | 1.93 M | 36.6 M | |
| KEY | Keyera Corp | 41.5708 | 1.0595 | 2.62 | 859.12 K | 35.71 M | |
| BBD-B | Bombardier Inc Series B | 85.60 | 2.88 | 3.48 | 400.53 K | 34.29 M | |
| WSP | WSP Global Inc | 247.7712 | 3.7317 | 1.53 | 131 K | 32.46 M | |
| ATZ | Aritzia Inc | 53.53 | 1.07 | 2.04 | 605.2 K | 32.4 M | |
| LUN | Lundin Mining Corp | 13.1022 | 0.1086 | 0.84 | 2.42 M | 31.66 M | |
| CPX | Capital Power Corp | 45.3598 | 0.9434 | 2.12 | 663.99 K | 30.12 M | |
| CAE | Cae Inc | 35.15 | 0.40 | 1.15 | 825.61 K | 29.02 M | |
| OTEX | Open Text Corp | 36.3227 | 0.3471 | 0.96 | 797.9 K | 28.98 M | |
| AGI | Alamos Gold Inc Cls A | 37.321 | 0.4885 | 1.33 | 758.87 K | 28.32 M | |
| EMP-A | Empire Company Limited | 43.9201 | 0.8901 | 2.07 | 627.2 K | 27.55 M | |
| IVN | Ivanhoe Mines Ltd | 14.99 | 0.32 | 2.18 | 1.74 M | 26.03 M | |
| TVK | Terravest Capital Inc | 139.9742 | 3.667 | 2.69 | 182 K | 25.48 M | |
| GFL | Gfl Environmental Inc | 68.6817 | 1.9666 | 2.95 | 368.5 K | 25.31 M | |
| CCL-B | CCL Industries Inc | 71.9801 | 1.8303 | 2.61 | 343.57 K | 24.73 M | |
| RBA | Rb Global Inc | 140.4678 | 2.9663 | 2.16 | 169.07 K | 23.75 M | |
| FSV | Firstservice Corp | 242.0321 | 3.7472 | 1.57 | 95.5 K | 23.11 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.2525 | 0.4999 | 1.87 | 823.8 K | 22.45 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.0366 | 0.4089 | 2.62 | 1.35 M | 21.58 M | |
| GIL | Gildan Activewear Inc | 65.875 | 0.6883 | 1.06 | 323.8 K | 21.33 M | |
| STN | Stantec Inc | 119.0184 | 2.0719 | 1.77 | 172.84 K | 20.57 M | |
| WN | George Weston Limited | 76.7658 | 1.474 | 1.96 | 265.05 K | 20.35 M | |
| IAG | IA Financial Corp Inc | 126.8671 | 1.7241 | 1.38 | 158.6 K | 20.12 M | |
| TA | Transalta Corp | 13.8046 | 0.3249 | 2.41 | 1.38 M | 19.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1582 | 1.1419 | 2.93 | 473.02 K | 19 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.27 | 0.93 | 4.57 | 883.8 K | 18.8 M | |
| HBM | Hudbay Minerals Inc | 11.9389 | 0.1998 | 1.7 | 1.52 M | 18.21 M | |
| CS | Capstone Mining Corp | 8.78 | 0.35 | 4.15 | 2.01 M | 17.65 M | |
| BIR | Birchcliff Energy Ltd | 6.1623 | 0.344 | 5.91 | 2.85 M | 17.54 M | |
| DSG | Descartes Sys | 143.28 | 1.42 | 1 | 118 K | 16.91 M | |
| SAP | Saputo Inc | 25.0523 | 0.1857 | 0.75 | 631 K | 15.81 M | |
| ATH | Athabasca Oil Corp | 5.35 | 0.08 | 1.52 | 2.93 M | 15.7 M | |
| TPZ | Topaz Energy Corp | 23.054 | 0.4759 | 2.11 | 677.2 K | 15.61 M | |
| BTE | Baytex Energy Corp | 3.0814 | 0.1268 | 4.29 | 5.05 M | 15.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5427 | 0.3727 | 0.93 | 353.3 K | 14.32 M | |
| IMG | Iamgold Corp | 8.75 | 0.20 | 2.34 | 1.53 M | 13.42 M | |
| OVV | Ovintiv Inc | 59.0017 | 2.3251 | 4.1 | 226.77 K | 13.38 M | |
| GEI | Gibson Energy Inc | 20.0503 | 0.1102 | 0.55 | 655.19 K | 13.14 M | |
| PD | Precision Drilling Corp | 65.29 | 1.70 | 2.67 | 192.56 K | 12.57 M | |
| KNT | K92 Mining Inc | 11.99 | 0.41 | 3.54 | 1.01 M | 12.09 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9594 | 0.0472 | 0.68 | 1.73 M | 12.05 M | |
| ONEX | Onex Corp | 98.7055 | 2.2696 | 2.35 | 121.66 K | 12.01 M | |
| X | TMX Group Ltd | 50.2393 | 0.5309 | 1.07 | 234.92 K | 11.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.7436 | 0.2271 | 0.68 | 337.93 K | 11.4 M | |
| PSK | Prairiesky Royalty Ltd | 25.1152 | 0.2476 | 1 | 435.4 K | 10.94 M | |
| BB | Blackberry Ltd | 6.41 | 0.09 | 1.42 | 1.7 M | 10.92 M | |
| EQX | Equinox Gold Corp | 9.9509 | 0.05 | 0.51 | 1.04 M | 10.31 M | |
| IGM | Igm Financial Inc | 42.2249 | 0.7849 | 1.89 | 238.29 K | 10.06 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1322 | 0.0389 | 0.95 | 2.38 M | 9.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.0561 | 1.0167 | 1.61 | 152.16 K | 9.75 M | |
| OGC | Oceanagold Corp | 12.9979 | 0.1781 | 1.39 | 733.83 K | 9.54 M | |
| SSRM | Ssr Mining Inc | 16.01 | 0.20 | 1.27 | 587.5 K | 9.41 M | |
| EFN | Element Fleet Management Corp | 27.4973 | 0.333 | 1.23 | 339.04 K | 9.32 M | |
| NXE | Nexgen Energy Ltd | 7.09 | 0.19 | 2.75 | 1.31 M | 9.31 M | |
| RUS | Russel Metals | 37.8807 | 0.2499 | 0.66 | 243.9 K | 9.24 M | |
| CEU | Ces Energy Solutions Corp | 7.2191 | 0.2736 | 3.94 | 1.24 M | 8.95 M | |
| POU | Paramount Resources Ltd | 16.6091 | 0.3491 | 2.15 | 512.35 K | 8.51 M | |
| FVI | Fortuna Mines Inc | 8.58 | 0.09 | 1.06 | 961.6 K | 8.25 M | |
| BIPC | Brookfield Infrastructure Corp | 49.5864 | 0.7973 | 1.63 | 164.7 K | 8.17 M | |
| CJT | Cargojet Inc | 85.3419 | 1.6854 | 2.01 | 93.3 K | 7.96 M | |
| ACO-X | ATCO Ltd | 46.761 | 0.3565 | 0.77 | 169.28 K | 7.92 M | |
| ELD | Eldorado Gold | 22.4928 | 0.1797 | 0.81 | 350.56 K | 7.89 M | |
| KXS | Kinaxis Inc | 159.38 | 2.60 | 1.66 | 48.6 K | 7.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.396 | 0.2628 | 0.93 | 270.63 K | 7.68 M | |
| FRU | Freehold Royalties Ltd | 11.7431 | 0.119 | 1.02 | 611.84 K | 7.18 M | |
| EQB | EQB Inc | 93.9862 | 0.9479 | 1.02 | 76 K | 7.14 M | |
| VET | Vermilion Energy Inc | 10.8813 | 0.161 | 1.5 | 609.3 K | 6.63 M | |
| HWX | Headwater Exploration Inc | 5.9438 | 0.0841 | 1.44 | 1.11 M | 6.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 108.48 | 83.15 B | 3.08 | 2.92 | 1.14 M | 124.11 M |
| LNWO | Light & Wonder, Inc. | 104.50 | 6.57 B | 1.03 | 1 | 739.8 K | 77.31 M |
| SAPGF | SAP SE | 271.98 | 264.79 B | 1.83 | 0.68 | 250.9 K | 68.24 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.35 | 60.44 B | 0.68 | 1.43 | 1.15 M | 55.38 M |
| FNMA | Federal National Mortgage Association | 6.02 | 6.44 B | 0.37 | 6.55 | 8.07 M | 48.59 M |
| BAESY | BAE Systems plc | 88.79 | 81.21 B | 1.05 | 1.2 | 379.5 K | 33.7 M |
| TTNDY | Techtronic Industries Company Limited | 62.61 | 31.41 B | 0.58 | 0.94 | 435.2 K | 27.25 M |
| CFRUY | Compagnie Financière Richemont SA | 18.76 | 118.47 B | 0.19 | 1.02 | 1.44 M | 26.93 M |
| HALMY | Halma plc | 70.55 | 17.61 B | 1.25 | 1.8 | 372.6 K | 26.29 M |
| SBGSY | Schneider Electric S.E | 52.70 | 157.18 B | 1.41 | 2.75 | 444.1 K | 23.4 M |
| NTDOY | Nintendo Co. Ltd | 17.83 | 59.44 B | 0.58 | 3.36 | 1.19 M | 21.22 M |
| BYDDF | BYD Company Limited | 54.35 | 83.75 B | 1.68 | 3.19 | 389.3 K | 21.16 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.93 | 12.36 B | 0.11 | 1.12 | 2.06 M | 20.49 M |
| FNMAS | Federal National Mortgage Association | 11.60 | 15.81 B | 0.37 | 3.29 | 1.74 M | 20.22 M |
| HNDAF | Honda Motor Co. Ltd | 10.10 | 42.82 B | 0.27 | 2.75 | 1.63 M | 16.47 M |
| HOS | Hornbeck Offshore Services, Inc | 8.69 | 2.11 B | 0.36 | 4.32 | 1.74 M | 15.1 M |
| SAFRY | Safran SA | 70.75 | 131.26 B | 1.29 | 1.86 | 207.7 K | 14.69 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.25 | 33.01 B | 0.63 | 2.67 | 595.1 K | 14.43 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.08 | 3.26 B | 0.36 | 7.63 | 2.57 M | 13.06 M |
| AAGIY | AIA Group Limited | 32.61 | 99.4 B | 0.51 | 1.59 | 391.7 K | 12.77 M |
| ADYEY | Adyen N.V | 16.895 | 28.92 B | 0.325 | 1.96 | 694.5 K | 11.73 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.17 | 67.47 B | 0.24 | 1.61 | 699.3 K | 10.61 M |
| PROSY | Prosus N.V | 9.88 | 81.93 B | 0.13 | 1.33 | 986.8 K | 9.75 M |
| DANOY | Danone S.A | 15.56 | 47.34 B | 0.10 | 0.65 | 614.3 K | 9.56 M |
| IDEXY | Industria de Diseño Textil S.A | 25.19 | 195.37 B | 0.43 | 1.74 | 368.9 K | 9.29 M |
| TKOMY | Tokio Marine Holdings Inc | 40.79 | 103.84 B | 0.42 | 1.04 | 227.4 K | 9.28 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.36 | 7.87 B | 0.36 | 3.27 | 770.2 K | 8.75 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.00 | 158.48 B | 0.30 | 2.8 | 785.3 K | 8.64 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.23 | 22.09 B | 0.17 | 1.54 | 749 K | 8.41 M |
| MSBHF | Mitsubishi Corporation | 19.16 | 109.92 B | 0.74 | 4.02 | 436.1 K | 8.36 M |
| DKILY | Daikin IndustriesLtd | 11.51 | 36.63 B | 0.06 | 0.52 | 719.7 K | 8.28 M |
| HOCPY | HOYA Corporation | 117.74 | 51.96 B | 0.69 | 0.59 | 66.4 K | 7.82 M |
| CSLLY | CSL Limited | 79.93 | 66.49 B | 1.48 | 1.89 | 96.6 K | 7.72 M |
| MTUAY | MTU Aero Engines AG | 188.61 | 20.07 B | 4.39 | 2.38 | 40.9 K | 7.71 M |
| HESAY | Hermès International Société en commandite par actions | 272.08 | 153.49 B | 4.77 | 1.78 | 25.2 K | 6.86 M |
| SRUUF | Sprott Physical Uranium Trust | 14.63 | 6.63 B | 0.63 | 4.5 | 449.1 K | 6.57 M |
| ADDYY | adidas AG | 123.44 | 31.82 B | 1.33 | 1.09 | 49.5 K | 6.11 M |
| MIELY | Mitsubishi Electric Corporation | 39.94 | 61.4 B | 0.55 | 1.4 | 144 K | 5.75 M |
| MITSY | Mitsui & Co. Ltd | 404.93 | 89.12 B | 17.93 | 4.63 | 13.5 K | 5.47 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.55 | 71.97 B | 0.25 | 1.3 | 263.9 K | 5.16 M |
| ASMIY | ASM International NV | 504.26 | 39.26 B | 12.55 | 2.55 | 10 K | 5.04 M |
| PEGRY | Pennon Group Plc | 11.23 | 3.3 B | 0.06 | 0.54 | 396.9 K | 4.46 M |
| ITOCY | ITOCHU Corporation | 99.75 | 99.3 B | 4.64 | 4.88 | 43.9 K | 4.38 M |
| SNCAF | SNC-Lavalin Group Inc | 49.20 | 10.61 B | 2.16 | 4.59 | 86.9 K | 4.28 M |
| DLMAF | Dollarama Inc | 105.74 | 40.09 B | 1.02 | 0.97 | 39.2 K | 4.15 M |
| ZURVY | Zurich Insurance Group AG | 34.74 | 113.4 B | 0.19 | 0.55 | 119.2 K | 4.14 M |
| TTDKY | TDK Corporation | 10.98 | 30.14 B | 0.19 | 1.76 | 355.3 K | 3.9 M |
| WTKWY | Wolters Kluwer N.V | 156.59 | 21.21 B | 2.69 | 1.75 | 24.2 K | 3.79 M |
| FNMFO | Federal National Mortgage Association | 37750.00 | 16.4 B | 750.00 | 2.03 | 100 | 3.77 M |
| AMADY | Amadeus IT Group S.A | 78.95 | 27.5 B | 0.98 | 1.26 | 46.7 K | 3.69 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.47 | 71.64 B | 0.14 | 1.68 | 431.3 K | 3.65 M |
| SMECF | SMC Corporation | 392.50 | 24.07 B | 14.24 | 3.76 | 9 K | 3.53 M |
| KDDIY | KDDI Corporation | 16.34 | 66.07 B | 0.09 | 0.55 | 210.7 K | 3.44 M |
| DBSDY | DBS Group Holdings Ltd | 136.35 | 157.59 B | 1.69 | 1.26 | 25.2 K | 3.44 M |
| ENLAY | Enel SpA | 7.78 | 102.95 B | 0.07 | 0.91 | 415 K | 3.23 M |
| FJTSY | Fujitsu Limited | 20.67 | 38.16 B | 0.12 | 0.58 | 141.8 K | 2.93 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.25 | 2.62 B | 0.11 | 0.99 | 255.6 K | 2.88 M |
| DSDVY | DSV Panalpina A/S | 107.84 | 51.73 B | 0.79 | 0.74 | 26.3 K | 2.84 M |
| IMPUY | Impala Platinum Holdings Limited | 7.00 | 9.11 B | 0.43 | 6.54 | 403.1 K | 2.82 M |
| TWODY | Taylor Wimpey plc | 15.06 | 3.79 B | 0.17 | 1.14 | 187 K | 2.82 M |
| KMTUY | Komatsu Ltd | 31.05 | 34.76 B | 0.43 | 1.4 | 89.9 K | 2.79 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.29 | 18.43 B | 0.29 | 2.64 | 245.8 K | 2.78 M |
| IFJPY | Informa plc | 20.70 | 15.21 B | 0.99 | 5.02 | 133.8 K | 2.77 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.567 | 48.41 B | 0.1468 | 1.74 | 305.64 K | 2.62 M |
| NABZY | National Australia Bank Limited | 10.32 | 86.82 B | 0.07 | 0.68 | 248.3 K | 2.56 M |
| BDRBF | Bombardier Inc | 60.06 | 45.17 B | 2.58 | 4.49 | 42.3 K | 2.54 M |
| PWCDF | Power Corporation of Canada | 34.46 | 42.87 B | 0.18 | 0.53 | 73 K | 2.52 M |
| FANUY | Fanuc Corporation | 14.83 | 32.76 B | 0.15 | 1.02 | 168.9 K | 2.5 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.46 | 38.27 B | 0.34 | 1.54 | 110.5 K | 2.48 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.62 | 19.21 B | 0.515 | 2.44 | 109.3 K | 2.36 M |
| GMINF | G Mining Ventures Corp | 13.23 | 8.29 B | 0.333 | 2.58 | 173.6 K | 2.3 M |
| MARUY | Marubeni Corporation | 174.04 | 49.58 B | 4.31 | 2.54 | 12.9 K | 2.25 M |
| FQVLF | First Quantum Minerals Ltd | 16.15 | 19.25 B | 0.97 | 6.39 | 132.2 K | 2.14 M |
| KAOOY | Kao Corporation | 8.68 | 21.42 B | 0.07 | 0.81 | 225.1 K | 1.95 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.66 | 30.54 B | 0.23 | 1.59 | 132.4 K | 1.94 M |
| TCTZF | Tencent Holdings Limited | 70.25 | 454.44 B | 1.43 | 2.08 | 27.3 K | 1.92 M |
| SSUMY | Sumitomo Corporation | 24.74 | 50.23 B | 0.38 | 1.56 | 74.3 K | 1.84 M |
| BNPQF | BNP Paribas SA | 87.75 | 108.18 B | 2.35 | 2.75 | 20.2 K | 1.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.29 | 118.51 B | 0.26 | 2 | 131.8 K | 1.75 M |
| MONOY | MonotaRO Co. Ltd | 18.38 | 6.88 B | 0.14 | 0.77 | 88.3 K | 1.62 M |
| MTNOY | MTN Group Limited | 6.35 | 23.63 B | 0.06 | 0.95 | 255.3 K | 1.62 M |
| KBCSY | KBC Group NV | 47.74 | 50.86 B | 0.24 | 0.51 | 33.6 K | 1.6 M |
| SMPNY | Sompo Holdings Inc | 15.83 | 39.59 B | 0.11 | 0.7 | 100.3 K | 1.59 M |
| FMCCS | Federal Home Loan Mortgage Corporation | 17.08 | 6.82 B | 0.93 | 5.76 | 92.7 K | 1.58 M |
| DPMLF | Dundee Precious Metals Inc | 12.95 | 7.64 B | 0.09 | 0.7 | 116.5 K | 1.51 M |
| CRLFF | Cardinal Energy Ltd | 4.57 | 1.54 B | 0.06 | 1.33 | 329.9 K | 1.51 M |
| SOUHY | South32 Limited | 11.53 | 13.45 B | 0.19 | 1.68 | 129.4 K | 1.49 M |
| UOVEY | United Overseas Bank Limited | 56.80 | 52.25 B | 0.81 | 1.45 | 26.2 K | 1.49 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.48 | 44.16 B | 0.09 | 0.58 | 94.4 K | 1.46 M |
| CRARY | Crédit Agricole S.A | 9.23 | 50.66 B | 0.06 | 0.65 | 156.1 K | 1.44 M |
| ANZGY | ANZGY | 18.45 | 84.1 B | 0.14 | 0.76 | 77 K | 1.42 M |
| SMNNY | Shimano Inc | 15.14 | 11.01 B | 0.39 | 2.64 | 93.3 K | 1.41 M |
| RCRRF | Recruit Holdings Co. Ltd | 52.49 | 159.53 B | 1.30 | 2.54 | 26.82 K | 1.41 M |
| IMCDY | IMCD N.V | 71.625 | 6.89 B | 0.615 | 0.87 | 19.41 K | 1.39 M |
| CAJPY | Canon Inc. | 33.02 | 24.68 B | 0.19 | 0.58 | 41.8 K | 1.38 M |
| CABGY | Carlsberg A/S | 25.914 | 19.78 B | 0.638 | 2.52 | 53.02 K | 1.37 M |
| ADYYF | Adyen N.V | 1694.80 | 28.79 B | 32.80 | 1.97 | 800 | 1.36 M |
| NTDOF | Nintendo Co. Ltd | 71.70 | 59.32 B | 4.107 | 6.08 | 18.33 K | 1.31 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.25 | 26.07 B | 0.20 | 1.99 | 127.2 K | 1.3 M |
| WSPOF | WSP Global Inc | 173.054 | 19.06 B | 1.647 | 0.96 | 7.5 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.95 | 0.45 | 3.91 | 47.19 M | 563.94 M | |
| TOI | Topicus.com Inc | 138.69 | 3.84 | 2.85 | 31.3 K | 4.34 M | |
| LMN | Lumine Group Inc. | 37.99 | 0.91 | 2.45 | 92.9 K | 3.53 M | |
| SPRX | Sparx Technology Inc | 21.54 | 0.49 | 2.33 | 32.9 K | 708.71 K | |
| ZDC | Zedcor Inc | 3.22 | 0.12 | 3.87 | 185 K | 595.7 K | |
| MKO | Mako Mining Corp | 4.08 | 0.03 | 0.74 | 103.9 K | 423.91 K | |
| HITI | High Tide Inc | 3.07 | 0.09 | 3.02 | 98.8 K | 303.32 K | |
| MFG | Mayfair Gold Corp | 3.56 | 0.06 | 1.71 | 21.25 K | 75.65 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | 0.30 | 3.66 | 8.68 K | 73.74 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.7153 | 0.1604 | 0.68 | 2.6 K | 61.66 K | |
| ALV | Alvopetro Energy Ltd | 4.3366 | 0.2151 | 5.22 | 14.2 K | 61.58 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | 0.75 | 14.29 | 9.27 K | 55.63 K |
| HDRO | Primary Hydrogen Corp. | 3.65 | 0.15 | 4.29 | 12.69 K | 46.31 K | |
| GRZ | Gold Reserve Inc | 3.85 | 0.35 | 10 | 8.1 K | 31.18 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.15 | 2.65 | 2.06 K | 11.95 K | |
| JUN-A | Juno International Corporation | 5.50 | 0.50 | 10 | 1.6 K | 8.8 K | |
| GIP | Green Impact Partners Inc | 4.84 | 0.04 | 0.83 | 1.8 K | 8.71 K | |
| LA | Los Andes Copper Ltd | 6.55 | 0.45 | 7.38 | 900 | 5.9 K |