Gainers for 14 March 2025 from 00:00:00 until 23:59:59
Gainers for 14 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.4535 | 63.54 B | 6.9137 | 3.3 | 1.59 M | 343.23 M |
| NOG | Northern Oil and Gas | 27.076 | 2.66 B | 0.9765 | 3.74 | 1.25 M | 33.72 M |
| KULR | Kulr Technology Group Inc | 11.60 | 75.9 M | 1.44 | 14.17 | 2.27 M | 26.27 M |
| IMO | Imperial Oil Ltd | 66.2903 | 63.28 B | 1.2497 | 1.92 | 325.6 K | 21.58 M |
| CQP | Cheniere Energy Partners LP | 59.701 | 30.51 B | 1.1299 | 1.93 | 278.99 K | 16.66 M |
| PRK | Park National Corp | 150.9302 | 3.2 B | 3.0534 | 2.06 | 36.1 K | 5.45 M |
| UMAC | Unusual Machines Inc | 6.40 | 730.36 M | 0.74 | 13.07 | 728.6 K | 4.66 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 666.63 M | 0.16 | 5.48 | 1.5 M | 4.63 M |
| IE | Ivanhoe Electric Inc | 6.05 | 1.23 B | 0.25 | 4.31 | 630.07 K | 3.81 M |
| SEB | Seaboard Corporation | 2681.8528 | 3.27 B | 27.4788 | 1.04 | 1.4 K | 3.75 M |
| NHC | National Healthcare Corp | 91.1874 | 3.22 B | 0.7013 | 0.78 | 33.8 K | 3.08 M |
| TMP | Tompkinstrustco | 62.0618 | 1.43 B | 1.0207 | 1.67 | 48.7 K | 3.02 M |
| EXOD | Exodus Movement Inc | 28.05 | 146.18 M | 1.97 | 7.55 | 94.8 K | 2.66 M |
| OBE | Obsidian Energy Ltd | 5.45 | 697.28 M | 0.27 | 5.21 | 457.68 K | 2.49 M |
| REPX | Riley Exploration Permian Inc | 26.7945 | 1.02 B | 0.5191 | 1.98 | 87.91 K | 2.36 M |
| MYO | Myomo Inc | 5.19 | 50.7 M | 0.12 | 2.37 | 388 K | 2.01 M |
| SENS | Senseonics Holdings | 11.86 | 468.46 M | 0.52 | 4.59 | 135.31 K | 1.6 M |
| RLGT | Radiant Logistics | 6.37 | 442.08 M | 0.06 | 0.95 | 207.07 K | 1.32 M |
| DC | Dakota Gold Corp | 3.18 | 696.36 M | 0.19 | 6.35 | 284.67 K | 905.26 K |
| SKYH | Sky Harbour Group Corp | 10.51 | 822.01 M | 0.35 | 3.44 | 77.83 K | 817.97 K |
| BHB | Bar Harbor Bankshares | 29.1342 | 690.09 M | 0.797 | 2.81 | 27.7 K | 807.02 K |
| GTE | Gran Tierra Energy Inc | 4.76 | 363 M | 0.17 | 3.7 | 161.47 K | 768.57 K |
| TIC | Acuren Corp | 12.15 | 2.3 B | 0.45 | 3.85 | 59.1 K | 718.06 K |
| LUD | Luda Technology Group Limited | 4.36 | 91.44 M | 0.27 | 6.6 | 151.6 K | 660.98 K |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 135.8 M | 1.49 | 2.4 | 10.3 K | 654.05 K |
| MPTI | M-Tron Industries Inc | 37.99 | 283.04 M | 1.61 | 4.43 | 16.97 K | 644.84 K |
| INFU | Infusystems Holdings | 5.55 | 254.94 M | 0.09 | 1.65 | 115.9 K | 643.25 K |
| CET | Central Securities Corp | 42.5378 | 1.66 B | 0.483 | 1.15 | 13.8 K | 587.02 K |
| LSF | Laird Superfood Inc | 5.34 | 28.21 M | 0.63 | 13.38 | 98 K | 523.32 K |
| EPM | Evolution Petroleum Corp | 4.4791 | 146.63 M | 0.0542 | 1.22 | 114.7 K | 513.75 K |
| AGIG | AGIG | 10.70 | 38.12 M | 0.60 | 5.94 | 47.9 K | 512.53 K |
| BRBS | Blue Ridge Bankshare | 3.0753 | 356.95 M | 0.019 | 0.62 | 160.96 K | 495 K |
| CLDI | Calidi Biotherapeutics Inc | 10.20 | 2.75 M | 0.864 | 9.25 | 40.99 K | 418.12 K |
| CMT | Core Molding Technologies Inc | 14.02 | 183.88 M | 0.42 | 3.09 | 29.1 K | 407.98 K |
| BKTI | Bk Technologies Inc | 29.53 | 259.03 M | 1.52 | 5.43 | 13.4 K | 395.58 K |
| MHH | Mastech Holdings Inc | 9.34 | 75.2 M | 0.15 | 1.63 | 36.96 K | 345.19 K |
| ACU | Acme United Corp | 40.0804 | 266.45 M | 0.8339 | 2.12 | 7.8 K | 312.63 K |
| FSI | Flexible Solutions International Inc | 5.0427 | 78.56 M | 0.0391 | 0.78 | 61.5 K | 310.13 K |
| GENC | Gencor Industries IN | 13.00 | 252.7 M | 0.17 | 1.33 | 22.07 K | 286.96 K |
| EVI | Evi Industries Inc | 17.8265 | 285.88 M | 0.3763 | 2.16 | 11.4 K | 203.22 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | 0.10 | 2.7 | 52.57 K | 199.77 K |
| CIX | Compx International Inc | 20.3118 | 436.22 M | 0.4722 | 2.38 | 9.59 K | 194.79 K |
| FRD | Friedman Industries Inc | 16.3538 | 296.09 M | 0.9515 | 6.18 | 10.7 K | 174.99 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9312 | 0.3554 | 1.91 | 8.7 K | 164.7 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.30 | 3.99 B | 0.32 | 1.23 | 5.91 K | 155.38 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3119 | 0.2006 | 1.11 | 7.6 K | 139.17 K | |
| ELA | Envela Corp | 5.49 | 292.61 M | 0.04 | 0.73 | 21.9 K | 120.23 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9528 | 0.2284 | 1.22 | 6.3 K | 119.4 K | |
| LGCY | Legacy Education Inc | 6.64 | 120.7 M | 0.18 | 2.79 | 17.9 K | 118.86 K |
| MRT | Marti Technologies Inc | 3.26 | 177.6 M | 0.11 | 3.49 | 35.69 K | 116.34 K |
| NEN | New England Realty Associates | 77.5025 | 156.05 M | 2.1137 | 2.8 | 1.4 K | 108.5 K |
| EP | Empire Petroleum Corp | 6.88 | 85.7 M | 0.37 | 5.68 | 14.9 K | 102.51 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.21 | 6.58 | 28.84 K | 98.04 K |
| FOXO | Foxo Technologies Inc | 3.0845 | 109.44 K | 0.0438 | 1.44 | 31.54 K | 97.27 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5703 | 158.16 M | 0.1089 | 1.29 | 11.2 K | 95.99 K |
| VENU | Venu Holding Corp | 9.122 | 70.64 M | 0.11 | 1.22 | 9.9 K | 90.31 K |
| IPB | Merrill Lynch & Company | 24.567 | 0.3633 | 1.5 | 3.63 K | 89.08 K | |
| APT | Alpha Pro Tech | 5.15 | 56.75 M | 0.03 | 0.59 | 16.27 K | 83.79 K |
| TOPS | Top Ships Inc | 5.97 | 2.42 M | 0.05 | 0.84 | 14 K | 83.58 K |
| PED | Pedevco Corp | 14.64 | 202.17 M | 0.54 | 3.83 | 5.09 K | 74.52 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.0806 | 0.3936 | 1.66 | 2.9 K | 69.83 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.08 | 4.58 M | 0.47 | 18.01 | 22.55 K | 69.46 K |
| SLND | Southland Holdings Inc | 3.29 | 41.09 M | 0.10 | 3.13 | 20.1 K | 66.13 K |
| SLSR | Solaris Res Inc | 3.45 | 1.12 B | 0.05 | 1.47 | 17.4 K | 60.04 K |
| ESP | Espey Mfg. & Electronics | 25.6772 | 157.64 M | 0.4002 | 1.58 | 2.3 K | 59.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.60 | 4.91 M | 1.338 | 4.28 | 1.79 K | 58.29 K |
| VTAK | Catheter Precision Inc | 7.22 | 286.48 K | 0.38 | 5.56 | 7.86 K | 56.77 K |
| ROLR | High Roller Technologies Inc | 3.19 | 38.6 M | 0.37 | 13.12 | 16.7 K | 53.27 K |
| LGL | LGL Group | 6.38 | 83.5 M | 0.40 | 6.69 | 7.7 K | 49.13 K |
| ELLO | Ellomay Capital Ltd | 16.70 | 272.9 M | 0.70 | 4.38 | 2.06 K | 34.34 K |
| COE | 51Talk Online Education Group | 19.98 | 66.68 M | 0.10 | 0.5 | 1.5 K | 29.99 K |
| WYY | Widepoint Corp | 3.63 | 69.99 M | 0.18 | 5.22 | 7.73 K | 28.06 K |
| SER | Serina Therapeutics Inc | 4.17 | 46.48 M | 0.06 | 1.46 | 6.3 K | 26.27 K |
| MXC | Mexco Energy Corp | 9.3118 | 19.81 M | 0.2473 | 2.73 | 2.6 K | 24.21 K |
| TRT | Trio-Tech International | 3.0625 | 50.14 M | 0.0625 | 2.08 | 7.28 K | 22.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.3969 | 12.38 B | 2.7991 | 36.84 | 2.14 K | 22.28 K |
| AWX | Avalon Holdings Corp | 3.06 | 9.94 M | 0.06 | 2 | 6.8 K | 20.81 K |
| PAPL | Pineapple Financial Inc | 6.702 | 24.04 M | 0.20 | 3.08 | 2.57 K | 17.22 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1239 | 0.5112 | 2.9 | 900 | 16.31 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.3155 | 0.8707 | 2.6 | 400 | 13.73 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2174 | 0.2174 | 0.99 | 496 | 11.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.778 | 0.4016 | 5.44 | 796 | 6.19 K | |
| SYNX | Silynxcom Ltd | 3.90 | 6.39 M | 0.06 | 1.56 | 967 | 3.77 K |
| CKX | Ckx Lands | 11.90 | 21.35 M | 0.2546 | 2.19 | 177 | 2.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 67.18 | 0.63 | 0.95 | 268.59 K | 18.04 M | |
| BZ | Brent Crude | 70.58 | 0.70 | 1 | 238.55 K | 16.84 M | |
| T | Crude Oil WTI | 66.91 | 678.71 B | 0.64 | 0.97 | 161.84 K | 10.83 M |
| HE | Lean Hogs | 86.625 | 1.005 | 1.17 | 19.86 K | 1.72 M | |
| CT | Cotton | 67.37 | 0.84 | 1.26 | 22.88 K | 1.54 M | |
| ZL | Soybean Oil | 41.00 | 0.22 | 0.54 | 25 | 1.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14643.5303 | 5.73 T | 245.8506 | 1.71 | 157.3 M | 2.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.6413 | 4.99 T | 6.0885 | 5.27 | 277.59 M | 33.77 B |
| TSLA | Tesla Inc | 249.98 | 1.58 T | 9.30 | 3.86 | 100.24 M | 25.06 B |
| AAPL | Apple Inc | 212.5636 | 4.84 T | 3.7935 | 1.82 | 60.11 M | 12.78 B |
| PLTR | Palantir Technologies Inc | 86.24 | 421.5 B | 6.62 | 8.31 | 113.98 M | 9.83 B |
| MSFT | Microsoft Corporation | 385.6079 | 3.87 T | 9.7156 | 2.58 | 19.95 M | 7.69 B |
| AMZN | Amazon.com Inc | 197.95 | 2.71 T | 4.06 | 2.09 | 38.1 M | 7.54 B |
| META | Meta Platforms Inc | 605.7103 | 1.59 T | 17.4306 | 2.96 | 12.36 M | 7.49 B |
| MSTR | Strategy | 297.49 | 57.45 B | 34.23 | 13 | 23.71 M | 7.05 B |
| GOOGL | Alphabet Inc Class A | 164.9182 | 3.44 T | 2.7206 | 1.68 | 32 M | 5.28 B |
| AVGO | Broadcom Inc. | 193.3809 | 1.59 T | 4.1339 | 2.18 | 25.9 M | 5.01 B |
| NFLX | Netflix Inc | 91.80 | 264.08 B | 2.783 | 3.13 | 52.01 M | 4.77 B |
| GOOG | Alphabet Inc Class C | 167.0425 | 3.42 T | 2.88 | 1.75 | 18.61 M | 3.11 B |
| WMT | Walmart Inc. | 84.0058 | 993.65 B | 0.8366 | 1.01 | 35.5 M | 2.98 B |
| APP | AppLovin Corporation | 292.89 | 82.16 B | 20.89 | 7.68 | 10.06 M | 2.95 B |
| COST | Costco Wholesale | 898.9931 | 451.66 B | 13.2275 | 1.49 | 3.19 M | 2.86 B |
| INTC | Intel Corp | 24.05 | 321.52 B | 0.35 | 1.48 | 116.9 M | 2.81 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.15 | 3.94 B | 3.24 | 46.89 | 261.24 M | 2.65 B |
| AMD | Advanced Micro Devices | 100.97 | 789.95 B | 2.86 | 2.92 | 24.72 M | 2.5 B |
| MU | Micron Technology | 100.4186 | 967.48 B | 5.8882 | 6.23 | 24.62 M | 2.47 B |
| ADBE | Adobe Systems Inc | 394.74 | 95.8 B | 16.90 | 4.47 | 6.13 M | 2.42 B |
| SMCI | Super Micro Computer | 42.17 | 20.62 B | 3.09 | 7.91 | 57.21 M | 2.41 B |
| ISRG | Intuitive Surg Inc | 484.44 | 155.71 B | 7.66 | 1.61 | 4.24 M | 2.05 B |
| COIN | Coinbase Global Inc Class A | 183.12 | 38.38 B | 5.63 | 3.17 | 9.45 M | 1.73 B |
| CRWD | Crowdstrike Holdings Inc | 353.735 | 250.54 B | 21.205 | 6.38 | 4.37 M | 1.54 B |
| HOOD | Robinhood | 39.24 | 77.15 B | 3.22 | 8.94 | 37.82 M | 1.48 B |
| RGTI | Rigetti Computing | 11.22 | 3.7 B | 2.47 | 28.23 | 125.74 M | 1.41 B |
| INTU | Intuit Inc | 594.7638 | 92.12 B | 17.3622 | 3.01 | 2.06 M | 1.23 B |
| ULTA | Ulta Beauty Inc | 357.48 | 27.15 B | 43.01 | 13.68 | 3.37 M | 1.21 B |
| BKNG | Booking Holdings Inc | 177.2606 | 120.63 B | 6.7514 | 3.96 | 6.32 M | 1.12 B |
| DASH | Doordash Inc Cl A | 183.50 | 79.43 B | 5.21 | 2.92 | 6.09 M | 1.12 B |
| MELI | MercadoLibre Inc | 2021.37 | 84.27 B | 31.67 | 1.59 | 510.64 K | 1.03 B |
| DOCU | Docusign Inc | 85.76 | 15.02 B | 11.06 | 14.81 | 11.93 M | 1.02 B |
| ASML | ASML Holding N.V. ADR | 707.8036 | 598.22 B | 19.2415 | 2.79 | 1.37 M | 967.94 M |
| CSCO | Cisco Systems Inc | 58.7466 | 405.97 B | 0.806 | 1.39 | 16.25 M | 954.67 M |
| LRCX | Lam Research Corp | 78.1176 | 288.73 B | 3.405 | 4.56 | 11.86 M | 926.63 M |
| CMCSA | Comcast Corporation | 31.525 | 84.05 B | 0.6495 | 2.1 | 29.24 M | 921.88 M |
| PDD | Pinduoduo Inc ADR | 122.54 | 114.11 B | 3.78 | 3.18 | 7.17 M | 879.17 M |
| TXN | Texas Instruments | 170.155 | 285.69 B | 2.7198 | 1.62 | 4.93 M | 838.51 M |
| CEG | Constellation Energy Corp | 215.3683 | 93.32 B | 6.5567 | 3.14 | 3.83 M | 824.84 M |
| QCOM | Qualcomm Inc | 152.9952 | 175.58 B | 4.5337 | 3.05 | 5.31 M | 812.31 M |
| KLAC | K L A-Tencor Corp | 707.6348 | 203.84 B | 31.263 | 4.62 | 1.14 M | 808.54 M |
| HON | Honeywell International Inc. Common Stock | 193.2839 | 71.01 B | 2.5653 | 1.35 | 4.12 M | 796.59 M |
| AMAT | Applied Materials | 154.2798 | 303.09 B | 5.6593 | 3.81 | 5.14 M | 792.81 M |
| SBUX | Starbucks Corporation | 95.4756 | 119.44 B | 2.0144 | 2.16 | 8.24 M | 786.81 M |
| AAL | American Airlines Group | 10.87 | 8.49 B | 0.20 | 1.87 | 66.51 M | 722.92 M |
| FISV | Fiserv Inc | 214.61 | 31.06 B | 5.16 | 2.46 | 3.19 M | 684.71 M |
| PYPL | PayPal Holdings | 68.5833 | 48.35 B | 2.0291 | 3.05 | 9.83 M | 674.09 M |
| SHOP | Shopify Inc | 94.85 | 185.01 B | 4.26 | 4.7 | 7.07 M | 670.12 M |
| TEAM | Atlassian | 218.44 | 48.36 B | 10.44 | 5.02 | 3.07 M | 669.97 M |
| PANW | Palo Alto Networks Inc | 182.34 | 286.62 B | 6.02 | 3.41 | 3.56 M | 649.79 M |
| CDNS | Cadence Design Systems, Inc. | 247.43 | 88.83 B | 5.87 | 2.43 | 2.27 M | 561.94 M |
| NXPI | Nxp Semiconductors | 201.3131 | 66.24 B | 5.0192 | 2.56 | 2.77 M | 557.92 M |
| UAL | United Airlines Holdings Inc | 73.67 | 34.83 B | 3.77 | 5.39 | 7.53 M | 554.96 M |
| MARA | Marathon Digital Holdings | 13.18 | 2.77 B | 1.02 | 8.39 | 42.04 M | 554.03 M |
| MPWR | Monolithic Power Sys | 599.8713 | 65.28 B | 34.4941 | 6.1 | 916 K | 549.48 M |
| FUTU | Futu Holdings Ltd ADR | 118.47 | 14.39 B | 10.95 | 10.18 | 4.59 M | 543.96 M |
| ABNB | Airbnb Inc Class A | 122.86 | 99.97 B | 3.48 | 2.92 | 4.42 M | 542.82 M |
| ARM | Arm Holdings Plc ADR | 117.94 | 216.26 B | 5.89 | 5.26 | 4.57 M | 539.45 M |
| ADI | Analog Devices | 205.6032 | 203.42 B | 4.8754 | 2.43 | 2.61 M | 537.47 M |
| JD | Jd.com Inc ADR | 41.9488 | 36.34 B | 1.8662 | 4.66 | 12.37 M | 518.93 M |
| TEM | Tempus Ai Class A | 47.17 | 14.18 B | 5.005 | 11.87 | 10.94 M | 516.03 M |
| OKTA | Okta Inc. | 112.55 | 33.16 B | 5.92 | 5.55 | 4.44 M | 499.48 M |
| SNPS | Synopsys Inc | 446.23 | 88.7 B | 17.65 | 4.12 | 1.12 M | 498.96 M |
| ROST | Ross Stores Inc | 122.5863 | 74.29 B | 0.8981 | 0.74 | 4.04 M | 495.61 M |
| CSX | CSX Corp | 29.5599 | 93.96 B | 0.8668 | 3.02 | 16.38 M | 484.27 M |
| TER | Teradyne Inc | 86.4197 | 42.11 B | 1.4048 | 1.65 | 5.43 M | 469.16 M |
| AZN | Astrazeneca Plc ADR | 152.5235 | 285.18 B | 2.1424 | 1.42 | 2.99 M | 455.59 M |
| SOFI | SoFi Technologies Inc | 12.09 | 21.74 B | 0.70 | 6.15 | 37.48 M | 453.19 M |
| AEP | American Electric Power Company | 102.1516 | 70.71 B | 1.2773 | 1.27 | 4.42 M | 451.45 M |
| SOUN | Soundhound Ai Inc Cl A | 10.34 | 1.83 B | 1.43 | 16.05 | 41.93 M | 433.55 M |
| GEHC | Ge Healthcare Technologies Inc | 81.7805 | 36.47 B | 0.5188 | 0.64 | 5.21 M | 425.86 M |
| CHTR | Charter Communications | 351.50 | 14.79 B | 6.10 | 1.77 | 1.21 M | 425.67 M |
| ORLY | O'Reilly Automotive | 88.4944 | 72.41 B | 2.528 | 2.94 | 4.77 M | 422.54 M |
| DDOG | Datadog Inc | 101.80 | 79.18 B | 3.12 | 3.16 | 4.01 M | 408.29 M |
| ADP | Automatic Data Processing, Inc. | 284.6029 | 117.1 B | 2.6825 | 0.95 | 1.43 M | 406.75 M |
| FANG | Diamondback Energy | 146.2101 | 53.86 B | 4.2831 | 3.02 | 2.74 M | 400.43 M |
| KDP | Keurig Dr Pepper Inc | 32.2815 | 47.28 B | 0.4613 | 1.45 | 12.29 M | 396.76 M |
| HBAN | Huntington Bcshs | 14.0558 | 31.96 B | 0.4478 | 3.29 | 27.47 M | 386.16 M |
| FTNT | Fortinet Inc | 96.25 | 94 B | 2.83 | 3.03 | 3.97 M | 382.43 M |
| MCHP | Microchip Technology | 51.9465 | 42.3 B | 1.5632 | 3.1 | 7.35 M | 381.77 M |
| AAOI | Applied Optoelect | 22.11 | 5.43 B | 6.24 | 39.32 | 17.01 M | 376.08 M |
| IBKR | Interactive Brokers | 41.8773 | 131.98 B | 1.7637 | 4.4 | 8.92 M | 373.46 M |
| AXON | Axon Enterprise Inc | 556.26 | 33.84 B | 21.70 | 4.06 | 656.2 K | 365.02 M |
| EXE | Expand Energy Corporation | 99.5018 | 20.77 B | 1.3771 | 1.4 | 3.64 M | 362.66 M |
| LPLA | Lpl Financial Hld | 320.9055 | 23.31 B | 13.0759 | 4.25 | 1.11 M | 356.08 M |
| WDC | Western Digital Cp | 44.3386 | 130.02 B | 2.4892 | 5.95 | 7.88 M | 349.48 M |
| ARGX | Argenx Se ADR | 604.96 | 56.67 B | 23.75 | 4.09 | 575.8 K | 348.34 M |
| EXC | Exelon Corp | 42.6713 | 46.88 B | 0.6953 | 1.66 | 8.13 M | 347.07 M |
| DXCM | Dexcom | 70.69 | 31.31 B | 2.21 | 3.23 | 4.9 M | 346.52 M |
| MAR | Marriot International | 240.8332 | 108.58 B | 5.7655 | 2.45 | 1.41 M | 340.54 M |
| WDAY | Workday Inc | 244.17 | 47.7 B | 6.95 | 2.93 | 1.37 M | 333.52 M |
| XP | XP Inc Cl A | 14.5238 | 7.39 B | 0.7722 | 5.62 | 22.95 M | 333.3 M |
| ADSK | Autodesk Inc | 254.43 | 52.73 B | 7.50 | 3.04 | 1.3 M | 331.52 M |
| DKNG | Draftkings Inc | 37.87 | 10.89 B | 0.88 | 2.38 | 8.75 M | 331.37 M |
| EWBC | East West Bancorp | 85.7157 | 18.14 B | 2.8647 | 3.46 | 3.83 M | 328.04 M |
| PCAR | Paccar Inc | 96.7321 | 53.72 B | 0.7703 | 0.8 | 3.39 M | 327.89 M |
| SMTC | Semtech Corp | 39.60 | 11.89 B | 6.89 | 21.06 | 8.1 M | 320.92 M |
| AFRM | Affirm Holdings Inc Cl A | 50.08 | 24.28 B | 3.18 | 6.78 | 6.32 M | 316.55 M |
| ZS | Zscaler Inc | 197.81 | 36.7 B | 8.23 | 4.34 | 1.58 M | 312.82 M |
| QUBT | Quantum Computing Inc | 7.09 | 1.46 B | 1.60 | 29.14 | 43.9 M | 311.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 86.24 | 6.62 | 8.31 | 113.98 M | 9.83 B | |
| WMT | Walmart Stores | 84.2069 | 993.65 B | 0.8386 | 1.01 | 35.5 M | 2.99 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 514.60 | 1.19 T | 10.35 | 2.05 | 5.78 M | 2.97 B |
| JPM | JP Morgan Chase & Company | 227.7697 | 897.54 B | 7.1044 | 3.22 | 11.96 M | 2.72 B |
| QBTS | D-Wave Quantum Inc | 10.15 | 3.94 B | 3.24 | 46.89 | 260.22 M | 2.64 B |
| V | Visa Inc | 329.3273 | 785.77 B | 3.2258 | 0.99 | 7.81 M | 2.57 B |
| LLY | Eli Lilly and Company | 807.5012 | 1.26 T | 11.7431 | 1.48 | 3.1 M | 2.51 B |
| BABA | Alibaba Group Holding ADR | 139.986 | 249.67 B | 2.7283 | 1.99 | 17.38 M | 2.43 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 171.7334 | 2.1 T | 2.4661 | 1.46 | 11.45 M | 1.97 B |
| CRM | Salesforce.com Inc | 276.8953 | 182.87 B | 7.5913 | 2.82 | 6.98 M | 1.93 B |
| HD | Home Depot | 342.6489 | 332.89 B | 3.9599 | 1.17 | 5.51 M | 1.89 B |
| UNH | Unitedhealth Group Inc | 478.9436 | 363.02 B | 6.9884 | 1.48 | 3.92 M | 1.88 B |
| SPOT | Spotify Technology S.A. | 574.79 | 123.37 B | 36.88 | 6.86 | 3.24 M | 1.86 B |
| XOM | Exxon Mobil Corporation | 111.90 | 729.7 B | 3.23 | 2.97 | 15.88 M | 1.78 B |
| NOW | Servicenow Inc | 844.33 | 113.3 B | 32.71 | 4.03 | 1.85 M | 1.56 B |
| GS | Goldman Sachs Group | 530.4213 | 260.92 B | 16.2631 | 3.16 | 2.81 M | 1.49 B |
| BAC | Bank of America Corporation | 39.9905 | 343.78 B | 1.1931 | 3.08 | 35.98 M | 1.44 B |
| ORCL | Oracle Corporation | 149.27 | 382.55 B | 1.61 | 1.09 | 9.33 M | 1.39 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 771250.00 | 1.19 T | 14340.00 | 1.89 | 1.8 K | 1.39 B |
| GEV | GE Vernova Inc | 312.7047 | 243.03 B | 13.3505 | 4.46 | 4.4 M | 1.38 B |
| ACN | Accenture Plc | 309.1851 | 155.78 B | 1.6971 | 0.55 | 4.09 M | 1.26 B |
| MA | Mastercard Inc | 524.611 | 563.81 B | 7.7652 | 1.5 | 2.37 M | 1.24 B |
| AXP | American Express Company | 262.0047 | 218.26 B | 9.0744 | 3.59 | 4.34 M | 1.14 B |
| WFC | Wells Fargo & Company | 68.9505 | 256.75 B | 2.3259 | 3.49 | 15.76 M | 1.09 B |
| SCHW | The Charles Schwab Corp | 75.9004 | 154.4 B | 3.5435 | 4.9 | 14.2 M | 1.08 B |
| CVNA | Carvana Co. Class A | 36.236 | 79.01 B | 2.902 | 8.71 | 28.45 M | 1.03 B |
| CVX | Chevron Corp | 150.2581 | 441.89 B | 3.2632 | 2.22 | 6.67 M | 1 B |
| T | American Telephone and Telegraph Inc. | 26.58 | 144.09 B | 0.49 | 1.88 | 37.58 M | 999 M |
| DIS | Walt Disney Company | 97.5611 | 197.15 B | 1.7507 | 1.83 | 10.2 M | 995.1 M |
| IBM | International Business Machines | 242.3261 | 236.32 B | 2.4881 | 1.04 | 4.05 M | 980.26 M |
| UBER | Uber Technologies Inc | 71.55 | 136.03 B | 2.04 | 2.93 | 13.54 M | 968.59 M |
| ETN | Eaton Corp | 290.05 | 152.14 B | 9.7899 | 3.49 | 3.32 M | 962.07 M |
| IONQ | Ionq Inc | 25.00 | 12.88 B | 3.63 | 16.99 | 37.8 M | 944.9 M |
| IONQ-WS | IONQ-WS | 25.00 | 3.63 | 16.99 | 37.8 M | 944.9 M | |
| TMO | Thermo Fisher Scientific Inc | 520.1361 | 258.21 B | 13.5302 | 2.67 | 1.75 M | 907.95 M |
| DHR | Danaher Corp | 208.9789 | 161.76 B | 6.5944 | 3.26 | 4.18 M | 874.16 M |
| RDDT | Reddit Inc | 128.21 | 18.5 B | 6.68 | 5.5 | 6.79 M | 871.07 M |
| CCI | Crown Castle International Corp | 98.5729 | 37.84 B | 9.2586 | 10.37 | 8.72 M | 859.41 M |
| C | Citigroup Inc | 66.7217 | 203.11 B | 1.5036 | 2.31 | 12.73 M | 849.19 M |
| F | Ford Motor Company | 9.2546 | 49.16 B | 0.1903 | 2.1 | 91.31 M | 845.07 M |
| BA | Boeing Company | 161.81 | 137.34 B | 2.49 | 1.56 | 5.22 M | 843.86 M |
| VST | Vistra Energy Corp | 123.6134 | 46.85 B | 6.4161 | 5.47 | 6.61 M | 817.47 M |
| PM | Philip Morris International Inc | 145.3991 | 324.24 B | 1.3307 | 0.92 | 5.54 M | 805.71 M |
| MCD | McDonald's Corporation | 293.0623 | 186.14 B | 2.2774 | 0.78 | 2.7 M | 790.33 M |
| DAL | Delta Air Lines Inc | 46.1824 | 54.79 B | 2.7957 | 6.44 | 16.68 M | 770.36 M |
| MS | Morgan Stanley | 111.7253 | 291.23 B | 3.5453 | 3.28 | 6.88 M | 768.6 M |
| KKR | KKR & Co. LP | 112.6063 | 88.66 B | 4.5913 | 4.25 | 6.82 M | 768.47 M |
| AMT | American Tower Corp | 201.7624 | 86.86 B | 3.0226 | 1.52 | 3.79 M | 764.48 M |
| COP | ConocoPhillips | 95.673 | 173.47 B | 2.6686 | 2.87 | 7.63 M | 729.58 M |
| ANET | Arista Networks Inc | 83.51 | 214.29 B | 3.37 | 4.21 | 8.58 M | 716.52 M |
| BX | Blackstone Inc | 135.0003 | 141.27 B | 4.1777 | 3.19 | 5.22 M | 705.09 M |
| MDT | Medtronic Inc | 89.4935 | 126.48 B | 0.7116 | 0.8 | 7.79 M | 697.03 M |
| RTX | Raytheon Technologies | 128.7636 | 275.04 B | 0.7825 | 0.61 | 5.38 M | 692.84 M |
| CMG | Chipotle Mexican Grill | 50.03 | 42.07 B | 1.30 | 2.67 | 13.84 M | 692.43 M |
| SPGI | S&P Global Inc | 482.668 | 135.1 B | 6.5878 | 1.38 | 1.43 M | 689.15 M |
| GM | General Motors Company | 47.8532 | 75 B | 1.2176 | 2.61 | 14.14 M | 676.83 M |
| SHOP | Shopify Inc | 94.85 | 186.48 B | 4.26 | 4.7 | 7.07 M | 670.12 M |
| CB | Chubb Ltd | 290.1875 | 140.05 B | 6.2389 | 2.2 | 2.3 M | 668.01 M |
| DUK | Duke Energy Corp | 116.012 | 98.64 B | 1.8446 | 1.62 | 5.71 M | 662.42 M |
| COF | Capital One Financial Corp | 169.562 | 128.04 B | 5.6728 | 3.46 | 3.9 M | 661.05 M |
| RBLX | Roblox Corp Cl A | 56.51 | 32.47 B | 0.78 | 1.4 | 11.66 M | 658.89 M |
| SYK | Stryker Corp | 365.1558 | 119.12 B | 5.8005 | 1.61 | 1.8 M | 656.51 M |
| PANW | Palo Alto Networks Inc | 182.34 | 6.02 | 3.41 | 3.56 M | 649.79 M | |
| SNOW | Snowflake Inc Class A | 156.11 | 104.09 B | 6.28 | 4.19 | 4.16 M | 648.67 M |
| CAT | Caterpillar Inc | 334.3397 | 286.81 B | 6.2312 | 1.9 | 1.94 M | 647.32 M |
| VRT | Vertiv Holdings Llc. | 87.4127 | 90.86 B | 4.3581 | 5.25 | 7.35 M | 642.35 M |
| NEE | Nextera Energy | 73.55 | 176.87 B | 0.82 | 1.13 | 8.7 M | 639.86 M |
| GE | General Electric Company | 196.0722 | 332.72 B | 4.6653 | 2.44 | 3.26 M | 639.82 M |
| HLT | Hilton Inc | 228.868 | 80.95 B | 7.5734 | 3.42 | 2.77 M | 633.17 M |
| NU | Nu Holdings Ltd Class A | 11.73 | 56.08 B | 0.98 | 9.12 | 53.74 M | 630.39 M |
| MMM | 3M Company | 147.6884 | 91.31 B | 4.232 | 2.95 | 4.09 M | 604.7 M |
| ELV | Elevance Health Inc | 412.1402 | 89.73 B | 3.6129 | 0.88 | 1.45 M | 598.3 M |
| PGR | Progressive Corp | 266.3031 | 132.77 B | 4.0271 | 1.54 | 2.22 M | 592.12 M |
| LOW | Lowe's Companies | 220.0061 | 119.72 B | 1.7448 | 0.8 | 2.67 M | 587.92 M |
| FCX | Freeport-Mcmoran Inc | 38.3169 | 88.7 B | 1.2525 | 3.38 | 15.2 M | 582.54 M |
| BLK | Blackrock Inc | 909.9471 | 188.69 B | 27.6698 | 3.14 | 623.76 K | 567.59 M |
| HIMS | Hims & Hers Health Inc | 33.14 | 6 B | 1.60 | 5.07 | 17.09 M | 566.46 M |
| PH | Parker-Hannifin Corp | 600.9337 | 119.17 B | 16.0445 | 2.74 | 929.5 K | 558.57 M |
| DELL | Dell Technologies Inc | 93.9263 | 259.67 B | 3.1613 | 3.48 | 5.93 M | 557.31 M |
| CRH | CRH Plc ADR | 95.654 | 62.22 B | 2.7507 | 2.96 | 5.82 M | 556.94 M |
| OXY | Occidental Petroleum Corp | 45.5436 | 60.41 B | 1.0571 | 2.38 | 12.18 M | 554.6 M |
| PWR | Quanta Services | 260.81 | 98.99 B | 10.52 | 4.2 | 2.08 M | 542.58 M |
| FERG | Ferguson Plc | 156.6778 | 46.81 B | 4.7229 | 3.11 | 3.43 M | 537.2 M |
| TFC | Truist Financial Corp | 38.2832 | 59.22 B | 1.0102 | 2.71 | 13.63 M | 521.66 M |
| SLB | Schlumberger N.V. | 39.8809 | 76.95 B | 1.1353 | 2.93 | 13.05 M | 520.42 M |
| ALL | Allstate Corp | 203.4849 | 66.12 B | 5.384 | 2.72 | 2.55 M | 518.07 M |
| RBRK | Rubrik Inc Cl A | 70.64 | 23.98 B | 15.36 | 27.79 | 7.27 M | 513.42 M |
| XYZ | Block, Inc | 57.22 | 45.66 B | 3.18 | 5.88 | 8.94 M | 511.68 M |
| URI | United Rentals | 618.8635 | 72.76 B | 28.5628 | 4.84 | 823.4 K | 509.57 M |
| ICE | Intercontinental Exchange | 168.5995 | 95.53 B | 1.8924 | 1.14 | 3.02 M | 508.93 M |
| TT | Trane Technologies Plc | 344.6174 | 91.38 B | 8.8186 | 2.63 | 1.47 M | 507.86 M |
| USB | U.S. Bancorp | 39.8329 | 93.31 B | 1.0428 | 2.69 | 12.74 M | 507.47 M |
| PLD | Prologis Inc | 107.179 | 125.48 B | 1.4656 | 1.39 | 4.73 M | 507.25 M |
| AIG | American International Group | 80.9115 | 42.11 B | 1.5379 | 1.94 | 6.24 M | 504.99 M |
| LUV | Southwest Airlines Company | 31.1018 | 21.27 B | 0.7156 | 2.36 | 16.21 M | 504.08 M |
| NVO | Novo Nordisk A/S ADR | 77.15 | 177.27 B | 1.26 | 1.66 | 6.5 M | 501.77 M |
| RCL | Royal Caribbean Cruises Ltd | 208.9476 | 83.76 B | 4.0603 | 1.98 | 2.38 M | 497.82 M |
| MCK | Mckesson Corp | 647.8753 | 116.55 B | 6.7136 | 1.05 | 767.2 K | 497.05 M |
| MO | Altria Group | 58.91 | 127.98 B | 0.36 | 0.61 | 8.37 M | 493.13 M |
| UNP | Union Pacific Corp | 232.057 | 180.26 B | 3.1654 | 1.38 | 2.12 M | 491.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.6829 | 0.7709 | 1.98 | 15.76 M | 625.53 M | |
| SU | Suncor Energy Inc | 50.6336 | 0.8944 | 1.8 | 9.35 M | 473.2 M | |
| TD | Toronto-Dominion Bank | 80.5824 | 1.2949 | 1.63 | 5.37 M | 432.85 M | |
| RY | Royal Bank of Canada | 153.89 | 2.8373 | 1.88 | 2.66 M | 408.89 M | |
| PPL | Pembina Pipeline Corp | 52.4847 | 0.3564 | 0.68 | 7.78 M | 408.4 M | |
| MFC | Manulife Fin | 40.6988 | 1.2787 | 3.24 | 7.87 M | 320.14 M | |
| CM | Canadian Imperial Bank of Commerce | 76.9873 | 1.1634 | 1.53 | 3.89 M | 299.37 M | |
| TRP | TC Energy Corp | 63.9044 | 0.3869 | 0.61 | 4.27 M | 272.74 M | |
| SHOP | Shopify Inc | 136.33 | 5.61 | 4.29 | 1.81 M | 246.57 M | |
| BMO | Bank of Montreal | 132.5449 | 2.0476 | 1.57 | 1.65 M | 218.64 M | |
| NA | National Bank of Canada | 112.3659 | 1.7773 | 1.61 | 1.8 M | 201.72 M | |
| BNS | Bank of Nova Scotia | 64.5583 | 0.6468 | 1.01 | 3.01 M | 194.62 M | |
| SLF | Sun Life Financial Inc | 76.2123 | 1.0737 | 1.43 | 2.53 M | 192.87 M | |
| GWO | Great-West Lifeco Inc | 49.5707 | 0.2682 | 0.54 | 3.82 M | 189.27 M | |
| CSU | Constellation Software Inc | 4689.8589 | 70.0762 | 1.52 | 39.96 K | 187.42 M | |
| CNR | Canadian National Railway Co. | 136.7459 | 1.7739 | 1.31 | 1.29 M | 175.81 M | |
| BN | Brookfield Corporation | 47.9871 | 1.5636 | 3.37 | 3.32 M | 159.47 M | |
| NTR | Nutrien Ltd | 69.7062 | 0.6496 | 0.94 | 2.14 M | 149.02 M | |
| CVE | Cenovus Energy Inc | 18.7479 | 0.6869 | 3.8 | 7.73 M | 144.94 M | |
| QBR-B | Quebecor Inc | 35.1952 | 0.2519 | 0.72 | 3.75 M | 132.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.9604 | 2.9785 | 2.86 | 1.21 M | 129.68 M | |
| FM | First Quantum Minerals Ltd | 21.03 | 0.69 | 3.39 | 6.06 M | 127.39 M | |
| BAM | Brookfield Asset Management Ltd | 65.1439 | 1.5177 | 2.39 | 1.72 M | 112.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 1960.3785 | 49.8534 | 2.61 | 54.8 K | 107.42 M | |
| CLS | Celestica Inc Sv | 131.66 | 6.84 | 5.48 | 774 K | 101.9 M | |
| POW | Power Corp of Canada Sv | 46.4166 | 0.6927 | 1.51 | 2.09 M | 96.82 M | |
| DOL | Dollarama Inc | 149.5292 | 2.1735 | 1.48 | 462.7 K | 69.19 M | |
| AC | Air Canada | 15.35 | 0.16 | 1.05 | 4.44 M | 68.18 M | |
| WSP | WSP Global Inc | 245.7863 | 7.5925 | 3.19 | 270.69 K | 66.53 M | |
| L | Loblaw CO | 46.4077 | 0.6396 | 1.4 | 1.43 M | 66.47 M | |
| FNV | Franco-Nevada Corp | 218.5587 | 3.5722 | 1.66 | 300.5 K | 65.68 M | |
| WPM | Wheaton Precious Metals Corp | 105.0913 | 1.0108 | 0.97 | 606.47 K | 63.73 M | |
| CCO | Cameco Corp | 60.842 | 0.6687 | 1.11 | 1.02 M | 62.35 M | |
| TECK-B | Teck Resources Limited | 59.9729 | 2.1369 | 3.69 | 899.96 K | 53.97 M | |
| MG | Magna International Inc | 49.7736 | 1.0371 | 2.13 | 1.08 M | 53.72 M | |
| IFC | Intact Financial Corp | 276.8649 | 3.1087 | 1.14 | 180.6 K | 50 M | |
| IMO | Imperial Oil | 95.1407 | 1.3669 | 1.46 | 516.02 K | 49.09 M | |
| GIB-A | CGI Inc | 146.8913 | 2.9187 | 2.03 | 330.37 K | 48.53 M | |
| K | Kinross Gold Corp | 16.597 | 0.2285 | 1.4 | 2.88 M | 47.83 M | |
| TRI | Thomson Reuters Corp | 246.6773 | 1.9545 | 0.8 | 188.68 K | 46.54 M | |
| SOBO | South Bow Corporation WI | 33.9855 | 0.1738 | 0.51 | 1.32 M | 44.74 M | |
| WCN | Waste Connections Inc | 263.5432 | 1.743 | 0.67 | 169.3 K | 44.62 M | |
| IAG | IA Financial Corp Inc | 124.2906 | 3.9422 | 3.28 | 350.5 K | 43.56 M | |
| AGI | Alamos Gold Inc Cls A | 36.0251 | 0.1994 | 0.56 | 1.2 M | 43.23 M | |
| WCP | Whitecap Resources Inc | 7.9803 | 0.1757 | 2.25 | 4.67 M | 37.3 M | |
| ATRL | Atkinsrealis Group Inc | 65.224 | 0.5494 | 0.85 | 564.58 K | 36.82 M | |
| GIL | Gildan Activewear Inc | 65.7177 | 0.5015 | 0.77 | 539.3 K | 35.44 M | |
| STN | Stantec Inc | 117.3926 | 2.3197 | 2.02 | 291.1 K | 34.17 M | |
| OTEX | Open Text Corp | 36.1009 | 1.1474 | 3.28 | 945.3 K | 34.13 M | |
| BBD-B | Bombardier Inc Series B | 81.03 | 1.32 | 1.66 | 398.78 K | 32.31 M | |
| CS | Capstone Mining Corp | 7.94 | 0.12 | 1.53 | 4.03 M | 32.03 M | |
| EMP-A | Empire Company Limited | 42.5311 | 1.0271 | 2.47 | 743.4 K | 31.62 M | |
| HUT | Hut 8 Corp | 18.11 | 1.21 | 7.16 | 1.71 M | 31 M | |
| LUG | Lundin Gold Inc | 41.9638 | 0.7583 | 1.84 | 738.4 K | 30.99 M | |
| CCL-B | CCL Industries Inc | 70.2581 | 1.4107 | 2.05 | 433.51 K | 30.46 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.1422 | 1.3496 | 5.04 | 976.8 K | 27.49 M | |
| LUN | Lundin Mining Corp | 12.6184 | 0.158 | 1.27 | 2.18 M | 27.46 M | |
| IVN | Ivanhoe Mines Ltd | 14.05 | 0.14 | 1.01 | 1.92 M | 26.91 M | |
| BTO | B2Gold Corp | 4.1821 | 0.0687 | 1.67 | 6.23 M | 26.04 M | |
| FSV | Firstservice Corp | 235.4696 | 6.9988 | 3.06 | 105.9 K | 24.94 M | |
| DSG | Descartes Sys | 142.80 | 2.40 | 1.71 | 171.29 K | 24.46 M | |
| RBA | Rb Global Inc | 136.0677 | 1.2063 | 0.89 | 179.41 K | 24.41 M | |
| WN | George Weston Limited | 76.3743 | 1.0265 | 1.36 | 314.9 K | 24.05 M | |
| HBM | Hudbay Minerals Inc | 11.0597 | 0.4096 | 3.85 | 2.13 M | 23.61 M | |
| TA | Transalta Corp | 13.4797 | 0.0985 | 0.74 | 1.62 M | 21.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2931 | 0.5329 | 1.41 | 495.55 K | 18.98 M | |
| GSY | Goeasy Ltd | 143.3074 | 7.6054 | 5.6 | 121.68 K | 17.44 M | |
| CAE | Cae Inc | 34.95 | 0.85 | 2.49 | 488.63 K | 17.08 M | |
| FTT | Finning Intl | 39.0456 | 1.2465 | 3.3 | 420.87 K | 16.43 M | |
| IGM | Igm Financial Inc | 41.6197 | 0.3216 | 0.78 | 380.81 K | 15.85 M | |
| EFN | Element Fleet Management Corp | 26.9781 | 0.4016 | 1.51 | 585.01 K | 15.78 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8839 | 0.2172 | 3.26 | 2.29 M | 15.76 M | |
| POU | Paramount Resources Ltd | 15.911 | 0.232 | 1.48 | 944.09 K | 15.02 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.54 | 0.80 | 3.68 | 643 K | 14.49 M | |
| NFI | Nfi Group Inc. | 13.42 | 2.31 | 20.79 | 1.07 M | 14.32 M | |
| BIPC | Brookfield Infrastructure Corp | 47.9342 | 0.4323 | 0.91 | 289 K | 13.85 M | |
| KXS | Kinaxis Inc | 159.52 | 3.86 | 2.48 | 85.6 K | 13.65 M | |
| ONEX | Onex Corp | 97.939 | 1.8216 | 1.9 | 137.4 K | 13.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2654 | 0.1487 | 0.98 | 876.4 K | 13.38 M | |
| BB | Blackberry Ltd | 6.50 | 0.34 | 5.52 | 2.05 M | 13.32 M | |
| SAP | Saputo Inc | 24.5245 | 0.303 | 1.25 | 535.6 K | 13.14 M | |
| IMG | Iamgold Corp | 8.46 | 0.13 | 1.56 | 1.53 M | 12.95 M | |
| DPM | Dundee Precious Metals Inc | 18.0859 | 0.3263 | 1.84 | 711.3 K | 12.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.3367 | 0.1703 | 0.51 | 383.91 K | 12.8 M | |
| MDA | Mda Ltd | 27.93 | 0.69 | 2.53 | 453.7 K | 12.67 M | |
| EDV | Endeavour Mining Corp | 30.6453 | 0.2556 | 0.84 | 393.8 K | 12.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.216 | 0.1023 | 0.6 | 680.33 K | 11.71 M | |
| BTE | Baytex Energy Corp | 3.0131 | 0.1297 | 4.5 | 3.81 M | 11.49 M | |
| ATS | Ats Corp | 39.11 | 1.35 | 3.58 | 290.5 K | 11.36 M | |
| ATH | Athabasca Oil Corp | 5.04 | 0.10 | 2.02 | 2.23 M | 11.24 M | |
| TXG | Torex Gold Resources Inc | 34.9694 | 1.0057 | 2.96 | 297.42 K | 10.4 M | |
| OVV | Ovintiv Inc | 56.6377 | 2.6587 | 4.93 | 176.11 K | 9.97 M | |
| KNT | K92 Mining Inc | 10.88 | 0.18 | 1.68 | 913.8 K | 9.94 M | |
| RUS | Russel Metals | 38.1593 | 0.9994 | 2.69 | 246.7 K | 9.41 M | |
| LSPD | Lightspeed Commerce Inc. | 15.48 | 0.69 | 4.67 | 604.8 K | 9.36 M | |
| OR | Osisko Gold Royalties Ltd | 28.1188 | 0.3469 | 1.25 | 328.44 K | 9.24 M | |
| EQB | EQB Inc | 92.3445 | 1.1628 | 1.28 | 99.5 K | 9.19 M | |
| PRL | Propel Holdings Inc | 22.6759 | 1.3418 | 6.29 | 405.2 K | 9.19 M | |
| BYD | Boyd Group Services Inc | 227.6831 | 3.7959 | 1.7 | 39.2 K | 8.93 M | |
| ARE | Aecon Group Inc | 17.1294 | 0.5867 | 3.55 | 518.53 K | 8.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 68.05 | 454.01 B | 1.73 | 2.61 | 6.49 M | 441.7 M |
| SINC | Sincerity Applied Materials Holdings Corp | 60.00 | 808.31 K | 10.00 | 20 | 6.86 M | 411.68 M |
| RHHBY | Roche Holding AG | 43.26 | 377.16 B | 0.40 | 0.93 | 8.09 M | 349.86 M |
| CFRUY | Compagnie Financière Richemont SA | 18.99 | 118.47 B | 0.63 | 3.43 | 12.53 M | 237.98 M |
| LKNCY | Luckin Coffee Inc | 33.60 | 9.39 B | 1.89 | 5.96 | 6.8 M | 228.33 M |
| RYCEY | Rolls-Royce Holdings plc | 10.61 | 137.68 B | 0.42 | 4.12 | 9.88 M | 104.84 M |
| FNMA | Federal National Mortgage Association | 6.11 | 6.44 B | 0.61 | 11.09 | 16.52 M | 100.93 M |
| BYDDY | BYD Company Limited | 100.09 | 83.15 B | 5.46 | 5.77 | 794.6 K | 79.53 M |
| UNCRY | UniCredit S.p.A. | 28.85 | 123.94 B | 1.20 | 4.34 | 2.53 M | 72.99 M |
| RNMBY | Rheinmetall AG | 298.70 | 52.67 B | 13.40 | 4.7 | 242.5 K | 72.43 M |
| IFNNY | Infineon Technologies AG | 37.94 | 76.38 B | 1.17 | 3.18 | 1.79 M | 68.09 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.22 | 60.44 B | 1.33 | 2.96 | 1.45 M | 67.08 M |
| VCISY | VINCI SA | 31.95 | 66.95 B | 0.47 | 1.49 | 1.82 M | 58.2 M |
| DTEGY | Deutsche Telekom AG | 36.79 | 139.33 B | 0.22 | 0.6 | 1.4 M | 51.69 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.17 | 221.22 B | 2.41 | 1.86 | 384.9 K | 50.87 M |
| SBGSY | Schneider Electric S.E | 49.90 | 157.18 B | 1.10 | 2.25 | 953 K | 47.55 M |
| SIEGY | Siemens Aktiengesellschaft | 126.43 | 229.51 B | 5.13 | 4.23 | 313.8 K | 39.67 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.45 | 113.17 B | 0.66 | 2.14 | 1.16 M | 36.47 M |
| NONOF | Novo Nordisk A/S | 76.68 | 175.93 B | 1.06 | 1.4 | 468.4 K | 35.92 M |
| LNWO | Light & Wonder, Inc. | 103.67 | 6.57 B | 2.15 | 2.12 | 342.3 K | 35.49 M |
| DBOEY | Deutsche Börse AG | 29.48 | 62.58 B | 0.87 | 3.04 | 1.01 M | 29.64 M |
| FNMAS | Federal National Mortgage Association | 10.80 | 15.81 B | 0.62 | 6.09 | 2.58 M | 27.87 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.319 | 164.3 B | 0.894 | 1.46 | 432.6 K | 26.96 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.09 | 3.26 B | 0.50 | 10.89 | 5.1 M | 25.94 M |
| BAESY | BAE Systems plc | 87.86 | 81.21 B | 3.12 | 3.68 | 276.9 K | 24.33 M |
| HOS | Hornbeck Offshore Services, Inc | 7.93 | 2.11 B | 0.06 | 0.76 | 2.79 M | 22.15 M |
| PROSY | Prosus N.V | 9.44 | 81.93 B | 0.20 | 2.16 | 2.16 M | 20.43 M |
| MPNGY | Meituan ADR | 45.10 | 58.29 B | 2.18 | 5.08 | 452.1 K | 20.39 M |
| LRLCY | L'Oréal S.A | 80.24 | 257.64 B | 3.33 | 4.33 | 232.8 K | 18.68 M |
| LGRDY | Legrand SA | 23.01 | 39.07 B | 0.59 | 2.63 | 733.1 K | 16.87 M |
| EADSY | Airbus SE | 46.14 | 170.39 B | 1.93 | 4.37 | 361 K | 16.66 M |
| XIACY | Xiaomi Corporation | 34.88 | 92.59 B | 0.58 | 1.69 | 464.1 K | 16.19 M |
| ASCCY | ASICS Corporation | 21.82 | 21.57 B | 0.31 | 1.44 | 725.8 K | 15.84 M |
| NTDOY | Nintendo Co. Ltd | 17.53 | 59.44 B | 0.38 | 2.22 | 892.34 K | 15.64 M |
| HBCYF | HSBC Holdings plc | 11.45 | 297.05 B | 0.71 | 6.61 | 1.36 M | 15.61 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.50 | 7.87 B | 0.60 | 6.06 | 1.33 M | 14 M |
| HESAY | Hermès International Société en commandite par actions | 273.75 | 153.49 B | 6.79 | 2.54 | 48.5 K | 13.28 M |
| SAFRY | Safran SA | 68.53 | 131.26 B | 1.97 | 2.96 | 181.4 K | 12.43 M |
| STOHF | Equinor ASA | 24.54 | 115.35 B | 0.70 | 2.94 | 492.4 K | 12.08 M |
| ATEYY | Advantest Corporation | 56.88 | 161.5 B | 3.94 | 7.44 | 166.1 K | 9.45 M |
| BYDDF | BYD Company Limited | 50.10 | 83.75 B | 2.75 | 5.81 | 187.5 K | 9.39 M |
| ADYEY | Adyen N.V | 16.50 | 28.92 B | 0.36 | 2.23 | 561.4 K | 9.26 M |
| SMECF | SMC Corporation | 382.35 | 24.07 B | 2.50 | 0.66 | 23 K | 8.79 M |
| BNPQY | BNP Paribas SA | 41.43 | 106.38 B | 1.52 | 3.81 | 211 K | 8.74 M |
| CGEMY | Capgemini SE | 32.09 | 23.42 B | 0.61 | 1.94 | 259.5 K | 8.33 M |
| BDRBF | Bombardier Inc | 56.45 | 45.17 B | 1.23 | 2.23 | 146.4 K | 8.26 M |
| NNGRY | NN Group N.V | 26.715 | 22.41 B | 0.165 | 0.62 | 303 K | 8.09 M |
| NRDBY | Nordea Bank Abp | 14.29 | 59.39 B | 0.30 | 2.14 | 547.9 K | 7.83 M |
| UNVGY | Universal Music Group N.V | 14.05 | 33.95 B | 0.09 | 0.64 | 548.8 K | 7.71 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.06 | 67.47 B | 0.11 | 0.74 | 492.1 K | 7.41 M |
| SFTBY | SoftBank Group Corp | 26.90 | 152.96 B | 0.87 | 3.34 | 262 K | 7.05 M |
| AIQUY | L'Air Liquide S.A | 39.33 | 130.12 B | 0.58 | 1.5 | 175 K | 6.88 M |
| HTHIY | Hitachi Ltd | 25.00 | 140.84 B | 0.23 | 0.93 | 262.2 K | 6.55 M |
| CSLLY | CSL Limited | 79.39 | 66.49 B | 1.47 | 1.89 | 79.3 K | 6.3 M |
| AMADY | Amadeus IT Group S.A | 75.92 | 27.5 B | 1.94 | 2.62 | 76 K | 5.77 M |
| CNSWF | Constellation Software Inc | 3279.28 | 52.24 B | 79.28 | 2.48 | 1.7 K | 5.57 M |
| ALIZY | Allianz SE | 38.39 | 186.99 B | 0.55 | 1.45 | 139.7 K | 5.36 M |
| THLLY | Thales S.A | 54.78 | 53.44 B | 3.08 | 5.96 | 97.3 K | 5.33 M |
| FQVLF | First Quantum Minerals Ltd | 14.64 | 19.25 B | 0.54 | 3.83 | 362.9 K | 5.31 M |
| FNMAL | Federal National Mortgage Association | 17.35 | 12.82 B | 1.10 | 6.77 | 303 K | 5.26 M |
| HAGHY | Hensoldt AG | 39.2885 | 10.6 B | 2.0585 | 5.53 | 130.71 K | 5.14 M |
| GLNCY | Glencore plc | 8.32 | 78.75 B | 0.27 | 3.35 | 617.2 K | 5.14 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.80 | 242.48 B | 1.26 | 10.05 | 362 K | 5 M |
| IBDRY | Iberdrola S.A | 60.89 | 164.73 B | 0.83 | 1.38 | 81.2 K | 4.94 M |
| DSDVY | DSV Panalpina A/S | 104.71 | 51.73 B | 2.76 | 2.71 | 47.2 K | 4.94 M |
| AIBGY | AIB Group plc | 14.84 | 25.52 B | 0.40 | 2.77 | 331.1 K | 4.91 M |
| FRFHF | Fairfax Financial Holdings Limited | 1378.11 | 39.6 B | 43.00 | 3.22 | 3.4 K | 4.69 M |
| EXPGY | Experian plc | 45.75 | 35.28 B | 0.45 | 0.99 | 102.2 K | 4.68 M |
| NTIOF | National Bank of Canada | 81.52 | 58.52 B | 1.76 | 2.21 | 56.8 K | 4.63 M |
| HEINY | Heineken N.V | 42.89 | 49.87 B | 0.77 | 1.83 | 106.9 K | 4.58 M |
| FINMY | Leonardo S.p.a | 25.99 | 33.27 B | 2.00 | 8.34 | 176.1 K | 4.58 M |
| IDEXY | Industria de Diseño Textil S.A | 24.43 | 195.37 B | 0.32 | 1.33 | 185.4 K | 4.53 M |
| RWEOY | RWE Aktiengesellschaft | 35.21 | 49.53 B | 0.56 | 1.62 | 124.2 K | 4.37 M |
| DANOY | Danone S.A | 15.54 | 47.34 B | 0.27 | 1.77 | 265.2 K | 4.12 M |
| ITOCY | ITOCHU Corporation | 93.15 | 99.3 B | 1.62 | 1.77 | 42.1 K | 3.92 M |
| WTKWY | Wolters Kluwer N.V | 154.67 | 21.21 B | 2.47 | 1.62 | 25.1 K | 3.88 M |
| MQBKY | Macquarie Group Limited | 126.52 | 67.54 B | 3.14 | 2.54 | 30.2 K | 3.82 M |
| MPNGF | Meituan | 22.50 | 57.4 B | 1.97 | 9.6 | 169.7 K | 3.82 M |
| FNMFO | Federal National Mortgage Association | 37000.00 | 16.4 B | 4750.00 | 14.73 | 100 | 3.7 M |
| SAABY | Saab AB (publ) | 19.76 | 36.04 B | 1.26 | 6.81 | 182.9 K | 3.61 M |
| BAYRY | Bayer Aktiengesellschaft | 6.36 | 56.63 B | 0.13 | 2.09 | 567.1 K | 3.61 M |
| DBSDY | DBS Group Holdings Ltd | 133.27 | 157.59 B | 0.87 | 0.66 | 26.6 K | 3.54 M |
| MITSY | Mitsui & Co. Ltd | 376.66 | 89.12 B | 2.66 | 0.71 | 9.4 K | 3.54 M |
| EVVTY | Evolution AB (publ) | 78.81 | 15.51 B | 1.22 | 1.57 | 44.6 K | 3.51 M |
| SCGLY | Société Générale Société anonyme | 9.05 | 49.82 B | 0.41 | 4.75 | 381.3 K | 3.45 M |
| DASTY | Dassault Systèmes SE | 42.67 | 36.79 B | 0.98 | 2.35 | 79.3 K | 3.38 M |
| VWAGY | Volkswagen AG | 11.92 | 37.9 B | 0.15 | 1.27 | 283.6 K | 3.38 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.40 | 70.83 B | 0.19 | 0.82 | 144.4 K | 3.38 M |
| MBGYY | Mercedes-Benz Group AG | 16.33 | 42.64 B | 0.25 | 1.55 | 205.8 K | 3.36 M |
| GTBIF | Green Thumb Industries Inc | 6.26 | 1.4 B | 0.0722 | 1.17 | 531.72 K | 3.33 M |
| FSUGY | Fortescue Metals Group Limited | 20.76 | 30.65 B | 0.62 | 3.08 | 157.8 K | 3.28 M |
| NABZY | National Australia Bank Limited | 10.63 | 86.82 B | 0.29 | 2.8 | 304.8 K | 3.24 M |
| SMMNY | Siemens Healthineers AG | 28.43 | 53.99 B | 0.70 | 2.52 | 110.3 K | 3.14 M |
| HOCPY | HOYA Corporation | 118.52 | 51.96 B | 1.57 | 1.34 | 26.2 K | 3.11 M |
| ASMIY | ASM International NV | 495.08 | 39.26 B | 20.81 | 4.39 | 6.2 K | 3.07 M |
| ADDYY | adidas AG | 121.58 | 31.82 B | 2.31 | 1.94 | 25.2 K | 3.06 M |
| TGOPY | 3i Group plc | 24.51 | 34.52 B | 0.39 | 1.62 | 123.4 K | 3.02 M |
| BASFY | BASF SE | 14.36 | 51.55 B | 0.41 | 2.94 | 202.8 K | 2.91 M |
| RNMBF | Rheinmetall AG | 1505.00 | 52.55 B | 55.00 | 3.79 | 1.93 K | 2.9 M |
| UBSFF | Ubisoft Entertainment SA | 14.32 | 606.17 M | 0.70 | 5.14 | 200.1 K | 2.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.73 | 0.98 | 9.12 | 53.74 M | 630.39 M | |
| CAMB | Cambria Gold Mines Inc. | 6.75 | 0.75 | 12.5 | 2.89 M | 19.52 M | |
| TOI | Topicus.com Inc | 136.99 | 2.46 | 1.83 | 59 K | 8.08 M | |
| SPRX | Sparx Technology Inc | 21.64 | 1.2428 | 6.09 | 44.36 K | 959.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 70.65 | 9.90 | 16.3 | 3.39 K | 239.29 K | |
| ZDC | Zedcor Inc | 3.14 | 0.16 | 5.37 | 66 K | 207.24 K | |
| HITI | High Tide Inc | 3.48 | 0.32 | 10.13 | 52.2 K | 181.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.36 | 0.16 | 3.81 | 31.8 K | 138.65 K | |
| HDRO | Primary Hydrogen Corp. | 3.30 | 0.30 | 10 | 32.13 K | 106.05 K | |
| SGML | Sigma Lithium Corporation | 16.45 | 0.77 | 4.91 | 5.8 K | 95.41 K | |
| NEXM | NexMetals Mining Corp. | 7.20 | 0.20 | 2.86 | 13.04 K | 93.85 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.14 | 4.05 | 17.5 K | 63 K | |
| RX | BioSyent Inc | 11.0186 | 0.3935 | 3.7 | 5.6 K | 61.7 K | |
| GIP | Green Impact Partners Inc | 4.84 | 0.19 | 4.09 | 6.7 K | 32.43 K | |
| BQE | BQE Water Inc | 52.30 | 2.30 | 4.6 | 410 | 21.44 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.24 | 4.03 | 800 | 4.96 K | |
| TNX | TenX Protocols Inc. | 323.1008 | 2.55 | 0.8 | 0 | 0 |