Gainers for 17 March 2025 from 00:00:00 until 23:59:59
Gainers for 17 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 220.4056 | 63.54 B | 3.9521 | 1.83 | 1.31 M | 289.48 M |
| BTG | B2Gold Corp | 3.1711 | 6.21 B | 0.265 | 9.12 | 63.25 M | 200.57 M |
| CBOE | CBOE Global Markets Inc | 213.5067 | 35.95 B | 1.9186 | 0.91 | 741.9 K | 158.4 M |
| EQX | Equinox Gold Corp | 6.9835 | 11.67 B | 0.2498 | 3.71 | 14.15 M | 98.81 M |
| KULR | Kulr Technology Group Inc | 14.08 | 75.9 M | 2.48 | 21.38 | 4.01 M | 56.4 M |
| UEC | Uranium Energy | 5.52 | 3.75 B | 0.44 | 8.66 | 10.15 M | 56.04 M |
| NXE | Nexgen Energy Ltd | 4.82 | 5.27 B | 0.13 | 2.77 | 9.79 M | 47.18 M |
| UUUU | Energy Fuels Inc | 4.35 | 1.92 B | 0.22 | 5.33 | 5.77 M | 25.1 M |
| SVM | Silvercorp Metals Inc | 4.1304 | 1.76 B | 0.0697 | 1.72 | 5.31 M | 21.94 M |
| GSAT | Globalstar | 21.61 | 10.85 B | 0.28 | 1.31 | 952 K | 20.57 M |
| IMO | Imperial Oil Ltd | 67.5107 | 63.28 B | 1.2204 | 1.84 | 298 K | 20.12 M |
| UMAC | Unusual Machines Inc | 7.95 | 730.36 M | 1.55 | 24.22 | 2.4 M | 19.04 M |
| CQP | Cheniere Energy Partners LP | 60.4918 | 30.51 B | 0.7908 | 1.32 | 150.04 K | 9.08 M |
| IE | Ivanhoe Electric Inc | 6.36 | 1.23 B | 0.31 | 5.12 | 1.04 M | 6.62 M |
| IDR | Idaho Strategic Resources | 12.99 | 300.7 M | 0.73 | 5.95 | 420.29 K | 5.46 M |
| SEB | Seaboard Corporation | 2712.8328 | 3.27 B | 30.98 | 1.16 | 1.6 K | 4.34 M |
| MCRP | Micropolis Holding Company | 4.03 | 14.6 M | 0.25 | 6.61 | 988.6 K | 3.98 M |
| SENS | Senseonics Holdings | 12.38 | 468.46 M | 0.52 | 4.38 | 231.01 K | 2.86 M |
| MYO | Myomo Inc | 5.44 | 50.7 M | 0.25 | 4.82 | 508.2 K | 2.76 M |
| GTE | Gran Tierra Energy Inc | 5.14 | 363 M | 0.38 | 7.98 | 533.39 K | 2.74 M |
| EXOD | Exodus Movement Inc | 32.35 | 146.18 M | 4.30 | 15.33 | 70.5 K | 2.28 M |
| MPTI | M-Tron Industries Inc | 40.43 | 283.04 M | 2.44 | 6.42 | 52.76 K | 2.13 M |
| CTGO | Contango Ore Inc | 10.66 | 458.14 M | 1.17 | 12.33 | 173.26 K | 1.85 M |
| REPX | Riley Exploration Permian Inc | 27.4269 | 1.02 B | 0.6324 | 2.36 | 66.35 K | 1.82 M |
| INUV | Inuvo Inc | 4.50 | 7.23 M | 0.70 | 18.42 | 325.73 K | 1.47 M |
| ELMD | Electromed Inc | 24.78 | 221.43 M | 0.16 | 0.65 | 54.9 K | 1.36 M |
| STRW | Strawberry Fields REIT Inc | 11.8798 | 708.19 M | 0.0666 | 0.56 | 108.56 K | 1.29 M |
| BHB | Bar Harbor Bankshares | 29.3551 | 690.09 M | 0.2209 | 0.76 | 40.1 K | 1.18 M |
| INFU | Infusystems Holdings | 5.75 | 254.94 M | 0.20 | 3.6 | 186.3 K | 1.07 M |
| SKYH | Sky Harbour Group Corp | 10.92 | 822.01 M | 0.41 | 3.9 | 77.35 K | 844.71 K |
| CMCL | Caledonia Mining Cp | 10.5954 | 367.75 M | 0.106 | 1.01 | 63.05 K | 668.04 K |
| BKTI | Bk Technologies Inc | 30.86 | 259.03 M | 1.33 | 4.5 | 20.6 K | 635.78 K |
| CET | Central Securities Corp | 42.926 | 1.66 B | 0.3882 | 0.91 | 14.8 K | 635.3 K |
| AGIG | AGIG | 11.40 | 38.12 M | 0.70 | 6.54 | 53.1 K | 605.34 K |
| LUD | Luda Technology Group Limited | 4.85 | 91.44 M | 0.49 | 11.24 | 114.9 K | 557.26 K |
| TIC | Acuren Corp | 12.26 | 2.3 B | 0.11 | 0.91 | 43.6 K | 534.54 K |
| OZ | Belpointe Prep Llc Class A Units | 65.10 | 135.8 M | 1.60 | 2.52 | 6.3 K | 410.13 K |
| EVI | Evi Industries Inc | 18.0642 | 285.88 M | 0.2377 | 1.33 | 18.7 K | 337.8 K |
| MHH | Mastech Holdings Inc | 9.59 | 75.2 M | 0.25 | 2.68 | 34.63 K | 332.08 K |
| FSI | Flexible Solutions International Inc | 5.5255 | 78.56 M | 0.4828 | 9.57 | 54.1 K | 298.93 K |
| CLDI | Calidi Biotherapeutics Inc | 10.428 | 2.75 M | 0.228 | 2.24 | 28.43 K | 296.5 K |
| BCV | Bancroft Convertible Fund | 16.3714 | 120.99 M | 0.1031 | 0.63 | 16.7 K | 273.4 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.04 | 0.11 | 0.53 | 12.37 K | 260.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.345 | 0.145 | 0.62 | 10.62 K | 247.83 K | |
| FOXO | Foxo Technologies Inc | 3.2298 | 109.44 K | 0.1453 | 4.71 | 68.02 K | 219.69 K |
| SLSR | Solaris Res Inc | 3.63 | 1.12 B | 0.18 | 5.22 | 52.96 K | 192.24 K |
| LGCY | Legacy Education Inc | 7.39 | 120.7 M | 0.75 | 11.3 | 24.6 K | 181.79 K |
| CVU | CPI Aerostructures | 3.53 | 64 M | 0.13 | 3.82 | 50.54 K | 178.41 K |
| COE | 51Talk Online Education Group | 21.35 | 66.68 M | 1.37 | 6.86 | 7.72 K | 164.78 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6716 | 158.16 M | 0.1013 | 1.18 | 17.2 K | 149.15 K |
| MRT | Marti Technologies Inc | 3.345 | 177.6 M | 0.085 | 2.61 | 36.47 K | 121.99 K |
| GLU | Gabelli Global Utility | 14.9216 | 109.17 M | 0.1588 | 1.08 | 7.9 K | 117.88 K |
| VENU | Venu Holding Corp | 9.29 | 70.64 M | 0.168 | 1.84 | 11.51 K | 106.9 K |
| SLND | Southland Holdings Inc | 3.40 | 41.09 M | 0.11 | 3.34 | 30 K | 102 K |
| ESBA | Empire State Realty Op LP | 7.8454 | 1.38 B | 0.0392 | 0.5 | 12.5 K | 98.07 K |
| BEEP | Mobile Infrastructure Corp | 3.86 | 99.95 M | 0.04 | 1.05 | 23.06 K | 89.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 33.00 | 4.91 M | 0.40 | 1.23 | 2.63 K | 86.82 K |
| XXII | 22nd Century Group Inc | 617.55 | 922.17 K | 24.15 | 4.07 | 136 | 83.99 K |
| LGL | LGL Group | 6.60 | 83.5 M | 0.22 | 3.45 | 12.1 K | 79.86 K |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | 0.57 | 7.89 | 7.99 K | 62.23 K |
| TRT | Trio-Tech International | 3.12 | 50.14 M | 0.0575 | 1.88 | 19.24 K | 60.02 K |
| TOPS | Top Ships Inc | 6.04 | 2.42 M | 0.07 | 1.17 | 9.4 K | 56.78 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.68 | 0.22 | 0.98 | 1.84 K | 41.84 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.325 | 1.69 | 2.07 K | 40.4 K | |
| AWX | Avalon Holdings Corp | 3.19 | 9.94 M | 0.13 | 4.25 | 11.7 K | 37.32 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1744 | 0.2432 | 1.28 | 1.7 K | 32.6 K | |
| PHGE | Biomx Ltd | 11.59 | 4.04 M | 0.19 | 1.67 | 2.62 K | 30.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7285 | 0.413 | 1.2 | 800 | 27.78 K | |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 96.98 M | 0.04 | 1.31 | 6.08 K | 18.79 K |
| ACCS | Access Newswire Inc | 9.22 | 13.59 M | 0.11 | 1.21 | 1.51 K | 13.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.31 | 0.04 | 0.76 | 2.41 K | 12.81 K | |
| BDL | Flanigan's Enterprises | 24.776 | 103.4 M | 0.4916 | 2.02 | 428 | 10.6 K |
| SER | Serina Therapeutics Inc | 4.395 | 46.48 M | 0.225 | 5.4 | 2.3 K | 10.11 K |
| PTHS | Pelthos Therapeutics Inc. | 16.80 | 41.27 M | 1.10 | 7.01 | 550 | 9.24 K |
| BESS | Bimergen Energy Corporation | 4.82 | 19.45 M | 0.50 | 11.57 | 1.5 K | 7.23 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 12.38 B | 0.3999 | 3.85 | 275 | 2.97 K |
| FISK | Empire State Realty Op LP Se | 7.6968 | 1.4 B | 0.1958 | 2.61 | 240 | 1.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7827.00 | 99.00 | 1.28 | 6.26 K | 48.98 M | |
| CL | Crude Oil | 67.58 | 0.40 | 0.6 | 180.5 K | 12.2 M | |
| ZL | Soybean Oil | 42.10 | 1.10 | 2.68 | 63.4 K | 2.67 M | |
| HE | Lean Hogs | 88.075 | 1.45 | 1.67 | 27.37 K | 2.41 M | |
| FC | Feeder Cattle | 285.30 | 2.65 | 0.94 | 6.29 K | 1.8 M | |
| HG | Copper | 4.959 | 0.063 | 1.29 | 34.52 K | 171.18 K | |
| RU | Rubber | 346.90 | 5.40 | 1.58 | 360 | 124.88 K | |
| KC | Coffee | 389.35 | 7.25 | 1.9 | 12 | 4.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14757.8496 | 5.73 T | 114.3193 | 0.78 | 147.21 M | 2.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 87.35 | 421.5 B | 1.11 | 1.29 | 99.35 M | 8.68 B |
| NFLX | Netflix Inc | 95.002 | 264.08 B | 3.202 | 3.49 | 75.43 M | 7.17 B |
| EJH | E-Home Household Service Holdings Ltd | 1250.00 | 3.97 M | 112.50 | 9.89 | 4.43 M | 5.54 B |
| AMD | Advanced Micro Devices | 104.59 | 789.95 B | 3.62 | 3.59 | 43.69 M | 4.57 B |
| INTC | Intel Corp | 25.69 | 321.52 B | 1.64 | 6.82 | 160.72 M | 4.13 B |
| APP | AppLovin Corporation | 306.85 | 82.16 B | 13.96 | 4.77 | 8.87 M | 2.72 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 11.18 | 3.94 B | 1.03 | 10.15 | 210.06 M | 2.35 B |
| WMT | Walmart Inc. | 86.0826 | 993.65 B | 2.0768 | 2.47 | 26.3 M | 2.26 B |
| COST | Costco Wholesale | 911.6139 | 451.66 B | 12.6208 | 1.4 | 2.26 M | 2.06 B |
| HOOD | Robinhood | 42.02 | 77.15 B | 2.78 | 7.08 | 45.9 M | 1.93 B |
| MU | Micron Technology | 102.73 | 967.48 B | 2.3114 | 2.3 | 17.1 M | 1.76 B |
| ADBE | Adobe Systems Inc | 399.34 | 95.8 B | 4.60 | 1.17 | 4.26 M | 1.7 B |
| ISRG | Intuitive Surg Inc | 488.80 | 155.71 B | 4.36 | 0.9 | 3.21 M | 1.57 B |
| CRWD | Crowdstrike Holdings Inc | 364.83 | 250.54 B | 11.095 | 3.14 | 4.26 M | 1.55 B |
| BIDU | Baidu Inc ADR | 102.27 | 26.21 B | 8.45 | 9.01 | 14.41 M | 1.47 B |
| DASH | Doordash Inc Cl A | 189.86 | 79.43 B | 6.36 | 3.47 | 7.36 M | 1.4 B |
| COIN | Coinbase Global Inc Class A | 188.96 | 38.38 B | 5.84 | 3.19 | 7.22 M | 1.36 B |
| PDD | Pinduoduo Inc ADR | 128.90 | 114.11 B | 6.36 | 5.19 | 10.58 M | 1.36 B |
| BKNG | Booking Holdings Inc | 181.1472 | 120.63 B | 3.8866 | 2.19 | 7.11 M | 1.29 B |
| TMUS | T-Mobile US | 255.7995 | 163.56 B | 4.1196 | 1.64 | 4.33 M | 1.11 B |
| ASML | ASML Holding N.V. ADR | 723.9919 | 598.22 B | 16.1883 | 2.29 | 1.42 M | 1.03 B |
| GILD | Gilead Sciences Inc | 109.3524 | 207.83 B | 0.7988 | 0.74 | 9.26 M | 1.01 B |
| TTD | The Trade Desk | 56.50 | 6.08 B | 2.56 | 4.75 | 17.83 M | 1.01 B |
| SBUX | Starbucks Corporation | 96.4196 | 119.44 B | 0.944 | 0.99 | 10.13 M | 976.93 M |
| MRVL | Marvell Technology Inc | 70.1656 | 154.55 B | 1.6545 | 2.41 | 13.42 M | 941.58 M |
| MELI | MercadoLibre Inc | 2106.46 | 84.27 B | 85.09 | 4.21 | 443.6 K | 934.42 M |
| INTU | Intuit Inc | 598.0515 | 92.12 B | 3.2877 | 0.55 | 1.56 M | 932.42 M |
| CSCO | Cisco Systems Inc | 59.1253 | 405.97 B | 0.3787 | 0.64 | 15.34 M | 906.73 M |
| QCOM | Qualcomm Inc | 154.3339 | 175.58 B | 1.3387 | 0.87 | 5.78 M | 892.2 M |
| LIN | Linde Plc | 454.1838 | 234.84 B | 4.746 | 1.06 | 1.89 M | 858.5 M |
| TXN | Texas Instruments | 173.5983 | 285.69 B | 3.4433 | 2.02 | 4.94 M | 857.65 M |
| PEP | Pepsico Inc | 145.5113 | 187.06 B | 2.6441 | 1.85 | 5.45 M | 792.96 M |
| CEG | Constellation Energy Corp | 217.4378 | 93.32 B | 2.0695 | 0.96 | 3.55 M | 771.38 M |
| EQIX | Equinix Inc | 837.822 | 100.41 B | 19.1265 | 2.34 | 902.5 K | 756.13 M |
| AAL | American Airlines Group | 11.32 | 8.49 B | 0.45 | 4.14 | 64.37 M | 728.72 M |
| CDNS | Cadence Design Systems, Inc. | 255.11 | 88.83 B | 7.68 | 3.1 | 2.77 M | 707.34 M |
| AMGN | Amgen Inc | 307.5222 | 249.37 B | 3.3547 | 1.1 | 2.29 M | 705.12 M |
| MPWR | Monolithic Power Sys | 634.0982 | 65.28 B | 34.2269 | 5.71 | 1.11 M | 703.66 M |
| JD | Jd.com Inc ADR | 43.9412 | 36.34 B | 1.9924 | 4.75 | 15.97 M | 701.8 M |
| KLAC | K L A-Tencor Corp | 712.885 | 203.84 B | 5.2502 | 0.74 | 976.2 K | 695.92 M |
| SNPS | Synopsys Inc | 453.51 | 88.7 B | 7.28 | 1.63 | 1.49 M | 675.35 M |
| ABNB | Airbnb Inc Class A | 126.94 | 99.97 B | 4.08 | 3.32 | 5.27 M | 668.49 M |
| QUBT | Quantum Computing Inc | 8.02 | 1.46 B | 0.93 | 13.12 | 79.38 M | 636.66 M |
| REGN | Regeneron Pharmaceuticals | 674.7335 | 100.21 B | 11.4872 | 1.73 | 942.9 K | 636.21 M |
| CME | CME Group Inc | 253.8625 | 108.83 B | 4.7193 | 1.89 | 2.45 M | 622.88 M |
| PANW | Palo Alto Networks Inc | 185.00 | 286.62 B | 2.66 | 1.46 | 3.23 M | 597.75 M |
| LULU | Lululemon Athletica | 327.09 | 12.39 B | 16.06 | 5.16 | 1.77 M | 578.38 M |
| CMCSA | Comcast Corporation | 31.8098 | 84.05 B | 0.2848 | 0.9 | 18.03 M | 573.58 M |
| VRTX | Vertex Pharmaceutic | 513.76 | 134.53 B | 8.99 | 1.78 | 1.11 M | 569.66 M |
| SOFI | SoFi Technologies Inc | 12.32 | 21.74 B | 0.23 | 1.9 | 45.61 M | 561.95 M |
| SHOP | Shopify Inc | 96.59 | 185.01 B | 1.74 | 1.83 | 5.77 M | 557.48 M |
| PYPL | PayPal Holdings | 69.2796 | 48.35 B | 0.6963 | 1.02 | 7.97 M | 552.24 M |
| ORLY | O'Reilly Automotive | 89.8664 | 72.41 B | 1.372 | 1.55 | 6.14 M | 551.39 M |
| ADP | Automatic Data Processing, Inc. | 289.3047 | 117.1 B | 4.7018 | 1.65 | 1.82 M | 526.04 M |
| ADI | Analog Devices | 208.489 | 203.42 B | 2.8858 | 1.4 | 2.51 M | 524.25 M |
| EXE | Expand Energy Corporation | 102.3821 | 20.77 B | 2.8803 | 2.89 | 4.95 M | 507.24 M |
| TEM | Tempus Ai Class A | 49.87 | 14.18 B | 2.70 | 5.72 | 9.74 M | 485.91 M |
| MAR | Marriot International | 245.7863 | 108.58 B | 4.9531 | 2.06 | 1.97 M | 484.67 M |
| ROST | Ross Stores Inc | 123.8989 | 74.29 B | 1.3126 | 1.07 | 3.87 M | 479.28 M |
| TEAM | Atlassian | 220.98 | 48.36 B | 2.54 | 1.16 | 2.12 M | 467.73 M |
| ADSK | Autodesk Inc | 260.62 | 52.73 B | 6.19 | 2.43 | 1.79 M | 465.28 M |
| OKTA | Okta Inc. | 115.64 | 33.16 B | 3.09 | 2.75 | 3.97 M | 459.03 M |
| NXPI | Nxp Semiconductors | 204.8968 | 66.24 B | 3.5837 | 1.78 | 2.21 M | 452.31 M |
| FISV | Fiserv Inc | 218.16 | 31.06 B | 3.55 | 1.65 | 2.06 M | 450.24 M |
| WDAY | Workday Inc | 250.62 | 47.7 B | 6.45 | 2.64 | 1.79 M | 448.6 M |
| MDLZ | Mondelez Intl Inc | 62.5551 | 83.59 B | 0.7496 | 1.21 | 7.01 M | 438.64 M |
| TCOM | Trip.com Group Ltd ADR | 66.67 | 26.06 B | 4.94 | 8 | 6.33 M | 422.27 M |
| DDOG | Datadog Inc | 103.97 | 79.18 B | 2.17 | 2.13 | 4.03 M | 419.39 M |
| ARM | Arm Holdings Plc ADR | 121.37 | 216.26 B | 3.43 | 2.91 | 3.44 M | 418.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 442.1104 | 10.63 B | 23.6199 | 5.64 | 925.9 K | 409.35 M |
| MDB | Mongodb Inc Cl A | 193.05 | 26.97 B | 7.68 | 4.14 | 2.04 M | 393.94 M |
| TTWO | Take-Two Interactive Software | 206.50 | 36.46 B | 1.93 | 0.94 | 1.9 M | 393.36 M |
| TSCO | Tractor Supply Company | 52.8874 | 18.29 B | 1.294 | 2.51 | 7.41 M | 391.78 M |
| COHR | Coherent Inc | 66.99 | 40.86 B | 2.69 | 4.18 | 5.8 M | 388.7 M |
| ZS | Zscaler Inc | 202.65 | 36.7 B | 4.84 | 2.45 | 1.85 M | 375.07 M |
| CELH | Celsius Holdings Inc | 29.93 | 7.59 B | 2.85 | 10.52 | 11.69 M | 349.88 M |
| CSGP | Costar Group Inc | 80.15 | 12.6 B | 1.42 | 1.8 | 4.15 M | 333.02 M |
| MCHP | Microchip Technology | 53.6554 | 42.3 B | 1.7089 | 3.29 | 6.18 M | 331.69 M |
| HBAN | Huntington Bcshs | 14.1988 | 31.96 B | 0.143 | 1.02 | 23.1 M | 328.05 M |
| EXPE | Expedia Group Inc | 165.0163 | 34.3 B | 4.2157 | 2.62 | 1.97 M | 325.76 M |
| IBKR | Interactive Brokers | 43.4442 | 131.98 B | 1.5669 | 3.74 | 7.47 M | 324.7 M |
| TER | Teradyne Inc | 89.837 | 42.11 B | 3.4173 | 3.95 | 3.56 M | 320.09 M |
| CHTR | Charter Communications | 354.08 | 14.79 B | 2.58 | 0.73 | 878.7 K | 311.13 M |
| KDP | Keurig Dr Pepper Inc | 32.5218 | 47.28 B | 0.2403 | 0.74 | 9.41 M | 305.92 M |
| DKNG | Draftkings Inc | 38.73 | 10.89 B | 0.86 | 2.27 | 7.81 M | 302.34 M |
| UPST | Upstart Holdings Inc | 50.04 | 2.08 B | 1.50 | 3.09 | 5.95 M | 297.92 M |
| RKLB | Rocket Lab USA Inc | 19.10 | 34.8 B | 0.29 | 1.54 | 15.58 M | 297.61 M |
| CTAS | Cintas Corp | 193.5079 | 88.84 B | 2.3101 | 1.21 | 1.53 M | 296.47 M |
| ON | On Semiconductor | 44.05 | 28.26 B | 0.86 | 1.99 | 6.7 M | 295.01 M |
| FANG | Diamondback Energy | 148.9649 | 53.86 B | 2.7548 | 1.88 | 1.98 M | 294.89 M |
| EBAY | Ebay Inc | 66.5035 | 52.79 B | 2.13 | 3.31 | 4.34 M | 288.95 M |
| ENPH | Enphase Energy Inc | 63.80 | 4.03 B | 5.67 | 9.75 | 4.53 M | 288.75 M |
| KHC | Kraft Heinz Company | 28.8201 | 29.08 B | 0.4042 | 1.42 | 9.93 M | 286.32 M |
| ROP | Roper Industries | 571.8101 | 46.84 B | 6.2586 | 1.11 | 499.08 K | 285.38 M |
| CSX | CSX Corp | 29.8751 | 93.96 B | 0.3152 | 1.07 | 9.2 M | 274.98 M |
| PAYX | Paychex Inc | 142.9474 | 41.17 B | 2.4631 | 1.75 | 1.9 M | 271.17 M |
| DUOL | Duolingo Inc | 294.18 | 5.99 B | 10.64 | 3.75 | 919.1 K | 270.38 M |
| BZ | Kanzhun Ltd ADR | 20.327 | 7.5 B | 0.715 | 3.65 | 13.23 M | 268.96 M |
| VRSK | Verisk Analytics Inc | 288.762 | 25.81 B | 2.4112 | 0.84 | 930.8 K | 268.78 M |
| ODFL | Old Dominion Freight Line Inc | 164.9669 | 36.95 B | 3.5949 | 2.23 | 1.6 M | 264.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 87.35 | 1.11 | 1.29 | 99.35 M | 8.68 B | |
| BABA | Alibaba Group Holding ADR | 146.4049 | 249.67 B | 6.4189 | 4.59 | 33.9 M | 4.96 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 523.01 | 1.19 T | 8.41 | 1.63 | 5.34 M | 2.79 B |
| UNH | Unitedhealth Group Inc | 489.1076 | 363.02 B | 10.164 | 2.12 | 5.15 M | 2.52 B |
| QBTS | D-Wave Quantum Inc | 11.18 | 3.94 B | 1.03 | 10.15 | 210.06 M | 2.35 B |
| WMT | Walmart Stores | 86.2887 | 993.65 B | 2.0818 | 2.47 | 26.3 M | 2.27 B |
| XOM | Exxon Mobil Corporation | 113.76 | 729.7 B | 1.86 | 1.66 | 19.91 M | 2.26 B |
| JPM | JP Morgan Chase & Company | 229.2297 | 897.54 B | 1.46 | 0.64 | 9.59 M | 2.2 B |
| LLY | Eli Lilly and Company | 818.6983 | 1.26 T | 11.1971 | 1.39 | 2.55 M | 2.08 B |
| V | Visa Inc | 332.0568 | 785.77 B | 2.7295 | 0.83 | 6.15 M | 2.04 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 784957.00 | 1.19 T | 13707.00 | 1.78 | 2.49 K | 1.95 B |
| PG | Procter & Gamble Company | 169.76 | 375.62 B | 1.79 | 1.07 | 9.93 M | 1.69 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 173.8543 | 2.1 T | 2.1209 | 1.23 | 9.68 M | 1.68 B |
| SPOT | Spotify Technology S.A. | 597.46 | 123.37 B | 22.67 | 3.94 | 2.8 M | 1.67 B |
| ORCL | Oracle Corporation | 154.01 | 382.55 B | 4.74 | 3.18 | 9.88 M | 1.52 B |
| BAC | Bank of America Corporation | 40.5284 | 343.78 B | 0.5379 | 1.35 | 37.24 M | 1.51 B |
| UBER | Uber Technologies Inc | 72.73 | 136.03 B | 1.18 | 1.65 | 20.58 M | 1.5 B |
| GS | Goldman Sachs Group | 540.1498 | 260.92 B | 9.7285 | 1.83 | 2.7 M | 1.46 B |
| GEV | GE Vernova Inc | 330.9806 | 243.03 B | 18.2759 | 5.84 | 4.38 M | 1.45 B |
| MA | Mastercard Inc | 528.936 | 563.81 B | 4.325 | 0.82 | 2.54 M | 1.35 B |
| HD | Home Depot | 345.3993 | 332.89 B | 2.7504 | 0.8 | 3.68 M | 1.27 B |
| T | American Telephone and Telegraph Inc. | 26.83 | 144.09 B | 0.25 | 0.94 | 45.57 M | 1.22 B |
| NKE | Nike Inc | 73.70 | 57.15 B | 2.04 | 2.85 | 16 M | 1.18 B |
| CVX | Chevron Corp | 151.8849 | 441.89 B | 1.6268 | 1.08 | 7.62 M | 1.16 B |
| MRK | Merck & Company | 91.4673 | 356.93 B | 0.9939 | 1.1 | 12.24 M | 1.12 B |
| ACN | Accenture Plc | 315.8669 | 155.78 B | 6.6818 | 2.16 | 3.52 M | 1.11 B |
| KO | Coca-Cola Company | 68.1446 | 407.82 B | 0.933 | 1.39 | 15.63 M | 1.07 B |
| ABBV | Abbvie Inc | 205.8015 | 505.4 B | 2.5909 | 1.27 | 5.08 M | 1.04 B |
| PM | Philip Morris International Inc | 149.0657 | 324.24 B | 3.6666 | 2.52 | 6.68 M | 995.86 M |
| MS | Morgan Stanley | 114.2631 | 291.23 B | 2.5378 | 2.27 | 8.37 M | 956.94 M |
| PGR | Progressive Corp | 273.3716 | 132.77 B | 7.0685 | 2.65 | 3.45 M | 944.44 M |
| F | Ford Motor Company | 9.4353 | 49.16 B | 0.1807 | 1.95 | 98.58 M | 930.16 M |
| BLK | Blackrock Inc | 938.6554 | 188.69 B | 28.7083 | 3.15 | 922.64 K | 866.04 M |
| ETN | Eaton Corp | 293.6261 | 152.14 B | 3.5761 | 1.23 | 2.95 M | 866.02 M |
| LIN | Linde Plc | 454.1838 | 4.746 | 1.06 | 1.89 M | 858.5 M | |
| C | Citigroup Inc | 67.847 | 203.11 B | 1.1253 | 1.69 | 12.53 M | 850.24 M |
| DUK | Duke Energy Corp | 116.6784 | 98.64 B | 0.6664 | 0.57 | 7.13 M | 831.51 M |
| ABT | Abbott Laboratories | 124.508 | 189.3 B | 0.9072 | 0.73 | 6.66 M | 829.57 M |
| MCD | McDonald's Corporation | 297.1088 | 186.14 B | 4.0465 | 1.38 | 2.76 M | 819.54 M |
| DIS | Walt Disney Company | 98.2732 | 197.15 B | 0.7121 | 0.73 | 8.33 M | 818.82 M |
| IBM | International Business Machines | 246.8341 | 236.32 B | 4.508 | 1.86 | 3.23 M | 798.24 M |
| VST | Vistra Energy Corp | 125.4309 | 46.85 B | 1.8175 | 1.47 | 6.26 M | 785.18 M |
| PFE | Pfizer Inc | 23.8927 | 170.99 B | 0.3027 | 1.28 | 32.68 M | 780.74 M |
| GE | General Electric Company | 200.9663 | 332.72 B | 4.8941 | 2.5 | 3.73 M | 750.21 M |
| BX | Blackstone Inc | 141.6023 | 141.27 B | 6.602 | 4.89 | 5.2 M | 736.63 M |
| SE | Sea Ltd ADR | 132.64 | 47.02 B | 5.21 | 4.09 | 5.35 M | 709.46 M |
| MMM | 3M Company | 150.4377 | 91.31 B | 2.7493 | 1.86 | 4.56 M | 686.31 M |
| GM | General Motors Company | 48.5065 | 75 B | 0.6533 | 1.37 | 14.1 M | 684.06 M |
| ALL | Allstate Corp | 206.0445 | 66.12 B | 2.5596 | 1.26 | 3.32 M | 683.84 M |
| DHR | Danaher Corp | 210.8234 | 161.76 B | 1.8445 | 0.88 | 3.16 M | 665.55 M |
| RTX | Raytheon Technologies | 130.8042 | 275.04 B | 2.0406 | 1.58 | 4.93 M | 645.47 M |
| VRT | Vertiv Holdings Llc. | 89.042 | 90.86 B | 1.6293 | 1.86 | 7.25 M | 645.38 M |
| AMT | American Tower Corp | 203.4459 | 86.86 B | 1.6835 | 0.83 | 3.1 M | 630.19 M |
| ELV | Elevance Health Inc | 421.5885 | 89.73 B | 9.4483 | 2.29 | 1.49 M | 630.04 M |
| HIMS | Hims & Hers Health Inc | 34.69 | 6 B | 1.55 | 4.68 | 18.13 M | 629.08 M |
| LOW | Lowe's Companies | 221.3882 | 119.72 B | 1.3821 | 0.63 | 2.82 M | 624.6 M |
| CB | Chubb Ltd | 293.5834 | 140.05 B | 3.3959 | 1.17 | 2.1 M | 615.49 M |
| CVNA | Carvana Co. Class A | 37.30 | 79.01 B | 1.064 | 2.94 | 16.35 M | 609.84 M |
| PANW | Palo Alto Networks Inc | 185.00 | 2.66 | 1.46 | 3.23 M | 597.75 M | |
| KKR | KKR & Co. LP | 114.9616 | 88.66 B | 2.3553 | 2.09 | 5.19 M | 596.86 M |
| APO | Apollo Global Management Llc C | 136.6073 | 67.06 B | 4.3139 | 3.26 | 4.33 M | 591.91 M |
| HLT | Hilton Inc | 234.1364 | 80.95 B | 5.2684 | 2.3 | 2.49 M | 582.21 M |
| CCL | Carnival Corp | 20.7939 | 39.26 B | 0.9656 | 4.87 | 27.69 M | 575.74 M |
| RCL | Royal Caribbean Cruises Ltd | 216.2305 | 83.76 B | 7.2829 | 3.49 | 2.66 M | 575.17 M |
| SPGI | S&P Global Inc | 490.3869 | 135.1 B | 7.7189 | 1.6 | 1.17 M | 572.92 M |
| CAT | Caterpillar Inc | 337.2929 | 286.81 B | 2.9532 | 0.88 | 1.68 M | 568.03 M |
| ANET | Arista Networks Inc | 85.09 | 214.29 B | 1.58 | 1.89 | 6.64 M | 564.96 M |
| BSX | Boston Scientific Corp | 98.90 | 63.04 B | 1.74 | 1.79 | 5.7 M | 564.03 M |
| SHOP | Shopify Inc | 96.59 | 186.48 B | 1.74 | 1.83 | 5.77 M | 557.48 M |
| TGT | Target Corporation | 101.0286 | 70.14 B | 0.9274 | 0.93 | 5.44 M | 549.21 M |
| BMY | Bristol-Myers Squibb Company | 56.5224 | 126.14 B | 0.9233 | 1.66 | 9.67 M | 546.39 M |
| NVS | Novartis Ag ADR | 108.9053 | 300.78 B | 3.0667 | 2.9 | 4.95 M | 539.02 M |
| NEM | Newmont Mining Corp | 46.9063 | 111.68 B | 1.2635 | 2.77 | 11.11 M | 521.05 M |
| DELL | Dell Technologies Inc | 95.8801 | 259.67 B | 1.9538 | 2.08 | 5.28 M | 506.55 M |
| PH | Parker-Hannifin Corp | 614.4771 | 119.17 B | 13.5434 | 2.25 | 824.2 K | 506.45 M |
| FCX | Freeport-Mcmoran Inc | 38.9679 | 88.7 B | 0.651 | 1.7 | 12.88 M | 501.94 M |
| SCHW | The Charles Schwab Corp | 76.5501 | 154.4 B | 0.6497 | 0.86 | 6.55 M | 501.43 M |
| OXY | Occidental Petroleum Corp | 46.2582 | 60.41 B | 0.7146 | 1.57 | 10.75 M | 497.32 M |
| CL | Colgate-Palmolive Company | 87.9817 | 76.23 B | 0.8632 | 0.99 | 5.64 M | 496.47 M |
| TJX | TJX Companies | 113.14 | 152.04 B | 1.2449 | 1.11 | 4.36 M | 493.13 M |
| UPS | United Parcel Service | 110.5073 | 92.88 B | 1.2169 | 1.11 | 4.43 M | 489.35 M |
| PSX | Phillips 66 | 124.6142 | 106.08 B | 2.3729 | 1.94 | 3.87 M | 481.68 M |
| NVO | Novo Nordisk A/S ADR | 80.15 | 177.27 B | 3.00 | 3.89 | 6 M | 480.56 M |
| FLUT | Flutter Entertainment Plc | 239.42 | 14.53 B | 2.18 | 0.92 | 2.01 M | 480.25 M |
| SLB | Schlumberger N.V. | 40.2011 | 76.95 B | 0.3202 | 0.8 | 11.83 M | 475.4 M |
| LUV | Southwest Airlines Company | 31.4938 | 21.27 B | 0.392 | 1.26 | 15.05 M | 473.86 M |
| AZO | Autozone | 3620.8201 | 51.5 B | 65.9102 | 1.85 | 129.24 K | 467.96 M |
| PWR | Quanta Services | 267.40 | 98.99 B | 6.59 | 2.53 | 1.74 M | 464.28 M |
| TRV | The Travelers Companies Inc | 260.9925 | 81.02 B | 4.1541 | 1.62 | 1.76 M | 458.67 M |
| SYK | Stryker Corp | 369.0689 | 119.12 B | 3.9131 | 1.07 | 1.24 M | 456.17 M |
| BDX | Becton Dickinson and Company | 174.999 | 53.98 B | 1.421 | 0.82 | 2.58 M | 452.37 M |
| XYZ | Block, Inc | 58.65 | 45.66 B | 1.43 | 2.5 | 7.7 M | 451.71 M |
| VLO | Valero Energy Corp | 129.1534 | 108.11 B | 3.7012 | 2.95 | 3.48 M | 449.97 M |
| NCLH | Norwegian Cruise Ord | 20.04 | 8 B | 0.85 | 4.43 | 22.13 M | 443.54 M |
| MCO | Moody's Corp | 450.0309 | 86.85 B | 6.697 | 1.51 | 975.18 K | 438.86 M |
| CVS | CVS Corp | 63.6422 | 116.91 B | 0.9262 | 1.48 | 6.86 M | 436.62 M |
| TT | Trane Technologies Plc | 347.7286 | 91.38 B | 3.1112 | 0.9 | 1.25 M | 434.03 M |
| OKLO | Oklo Inc | 28.00 | 4.37 B | 0.28 | 1.01 | 15.45 M | 432.53 M |
| APH | Amphenol Corp | 63.2473 | 207.61 B | 0.8518 | 1.37 | 6.83 M | 432.29 M |
| WM | Waste Management | 224.7839 | 93.31 B | 3.2803 | 1.48 | 1.92 M | 430.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.0401 | 0.3572 | 0.9 | 46.9 M | 1.88 B | |
| TD | Toronto-Dominion Bank | 81.2489 | 0.6665 | 0.83 | 8.76 M | 711.98 M | |
| SU | Suncor Energy Inc | 51.7203 | 1.0867 | 2.15 | 12.62 M | 652.6 M | |
| RY | Royal Bank of Canada | 154.8807 | 0.9907 | 0.64 | 4.08 M | 631.23 M | |
| PPL | Pembina Pipeline Corp | 52.9405 | 0.4558 | 0.87 | 9.72 M | 514.72 M | |
| MFC | Manulife Fin | 41.3623 | 0.6635 | 1.63 | 10.84 M | 448.53 M | |
| TOU | Tourmaline Oil Corp | 62.4622 | 0.9924 | 1.61 | 6.61 M | 412.86 M | |
| GWO | Great-West Lifeco Inc | 50.2127 | 0.642 | 1.3 | 7.06 M | 354.43 M | |
| BMO | Bank of Montreal | 133.3735 | 0.8286 | 0.63 | 2.43 M | 323.73 M | |
| NTR | Nutrien Ltd | 71.1967 | 1.4905 | 2.14 | 4.44 M | 316.4 M | |
| SLF | Sun Life Financial Inc | 77.3435 | 1.1312 | 1.48 | 4.02 M | 310.75 M | |
| SHOP | Shopify Inc | 138.02 | 1.69 | 1.24 | 2.04 M | 280.88 M | |
| TRP | TC Energy Corp | 64.3669 | 0.4625 | 0.72 | 4.29 M | 275.96 M | |
| CM | Canadian Imperial Bank of Commerce | 77.9219 | 0.9346 | 1.21 | 2.9 M | 225.75 M | |
| BNS | Bank of Nova Scotia | 65.2988 | 0.7405 | 1.15 | 3.33 M | 217.16 M | |
| ENB | Enbridge Inc | 57.9729 | 0.5784 | 1.01 | 3.53 M | 204.66 M | |
| NA | National Bank of Canada | 113.3459 | 0.98 | 0.87 | 1.64 M | 186.01 M | |
| AEM | Agnico Eagle Mines Ltd | 148.9943 | 1.6927 | 1.15 | 1.18 M | 175.95 M | |
| QSR | Restaurant Brands International Inc | 92.0571 | 1.4041 | 1.55 | 1.61 M | 148.57 M | |
| POW | Power Corp of Canada Sv | 46.9954 | 0.5788 | 1.25 | 2.99 M | 140.68 M | |
| BN | Brookfield Corporation | 49.0409 | 1.0538 | 2.2 | 2.53 M | 124.13 M | |
| KEY | Keyera Corp | 40.5399 | 0.2196 | 0.54 | 2.92 M | 118.2 M | |
| BAM | Brookfield Asset Management Ltd | 66.1782 | 1.0343 | 1.59 | 1.46 M | 96.45 M | |
| WPM | Wheaton Precious Metals Corp | 107.5888 | 2.4975 | 2.38 | 881.89 K | 94.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 1990.5028 | 30.1243 | 1.54 | 43.98 K | 87.54 M | |
| WCP | Whitecap Resources Inc | 8.2114 | 0.2311 | 2.9 | 9.96 M | 81.75 M | |
| ABX | Barrick Mining Corp | 26.7986 | 0.4297 | 1.63 | 2.9 M | 77.6 M | |
| K | Kinross Gold Corp | 17.0641 | 0.4671 | 2.81 | 4.32 M | 73.7 M | |
| CCO | Cameco Corp | 61.7702 | 0.9282 | 1.53 | 985.45 K | 60.87 M | |
| TECK-B | Teck Resources Limited | 60.5877 | 0.6148 | 1.03 | 969.77 K | 58.76 M | |
| IFC | Intact Financial Corp | 278.3064 | 1.4415 | 0.52 | 210.1 K | 58.47 M | |
| CPX | Capital Power Corp | 45.1051 | 0.7359 | 1.66 | 1.15 M | 51.84 M | |
| IMO | Imperial Oil | 96.3905 | 1.2498 | 1.31 | 511.52 K | 49.31 M | |
| ATRL | Atkinsrealis Group Inc | 67.7511 | 2.5271 | 3.87 | 711.2 K | 48.18 M | |
| AGI | Alamos Gold Inc Cls A | 36.8026 | 0.7775 | 2.16 | 1.29 M | 47.31 M | |
| GIB-A | CGI Inc | 147.7451 | 0.8538 | 0.58 | 317.18 K | 46.86 M | |
| WCN | Waste Connections Inc | 265.6923 | 2.1491 | 0.82 | 175.5 K | 46.63 M | |
| RCI-B | Rogers Communications Inc | 38.7487 | 0.2395 | 0.62 | 1.16 M | 44.92 M | |
| WSP | WSP Global Inc | 247.5529 | 1.7666 | 0.72 | 170.16 K | 42.12 M | |
| GMIN | G Mining Ventures Corp | 18.12 | 1.37 | 8.18 | 2.29 M | 41.55 M | |
| AC | Air Canada | 15.49 | 0.14 | 0.91 | 2.49 M | 38.57 M | |
| FSV | Firstservice Corp | 238.8103 | 3.3407 | 1.42 | 156.7 K | 37.42 M | |
| H | Hydro One Ltd | 46.9941 | 0.4386 | 0.94 | 783.5 K | 36.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.161 | 0.9964 | 0.73 | 264 K | 36.21 M | |
| STN | Stantec Inc | 118.3839 | 0.9913 | 0.84 | 300.61 K | 35.59 M | |
| TVK | Terravest Capital Inc | 130.2252 | 22.1911 | 20.54 | 272.06 K | 35.43 M | |
| BTO | B2Gold Corp | 4.5356 | 0.3535 | 8.45 | 7.49 M | 33.96 M | |
| LUN | Lundin Mining Corp | 12.8159 | 0.1975 | 1.57 | 2.53 M | 32.47 M | |
| IVN | Ivanhoe Mines Ltd | 14.52 | 0.47 | 3.35 | 2.07 M | 30.11 M | |
| RBA | Rb Global Inc | 138.3518 | 2.2841 | 1.68 | 215.39 K | 29.8 M | |
| BBD-B | Bombardier Inc Series B | 83.41 | 2.38 | 2.94 | 324.97 K | 27.11 M | |
| HBM | Hudbay Minerals Inc | 11.5093 | 0.4496 | 4.07 | 2.35 M | 27.03 M | |
| HUT | Hut 8 Corp | 18.49 | 0.38 | 2.1 | 1.36 M | 25.17 M | |
| IAG | IA Financial Corp Inc | 125.8403 | 1.5497 | 1.25 | 198.1 K | 24.93 M | |
| CS | Capstone Mining Corp | 8.38 | 0.44 | 5.54 | 2.73 M | 22.92 M | |
| PAAS | Pan American Silver Corp | 37.4752 | 1.1199 | 3.08 | 544.32 K | 20.4 M | |
| EQX | Equinox Gold Corp | 9.9609 | 0.2698 | 2.78 | 2.02 M | 20.16 M | |
| POU | Paramount Resources Ltd | 16.1921 | 0.2811 | 1.77 | 1.23 M | 19.89 M | |
| NPI | Northland Power Inc | 18.2635 | 0.3776 | 2.11 | 1.08 M | 19.81 M | |
| FTT | Finning Intl | 39.8112 | 0.7656 | 1.96 | 478.78 K | 19.06 M | |
| TA | Transalta Corp | 13.6372 | 0.1575 | 1.17 | 1.38 M | 18.88 M | |
| X | TMX Group Ltd | 49.6494 | 0.2851 | 0.58 | 342.13 K | 16.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.4791 | 0.2137 | 1.4 | 1.08 M | 16.79 M | |
| BIPC | Brookfield Infrastructure Corp | 48.4049 | 0.4707 | 0.98 | 331.1 K | 16.03 M | |
| KNT | K92 Mining Inc | 11.62 | 0.74 | 6.8 | 1.37 M | 15.91 M | |
| ATH | Athabasca Oil Corp | 5.19 | 0.15 | 2.98 | 3.05 M | 15.8 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2923 | 0.9992 | 2.61 | 399.04 K | 15.68 M | |
| SAP | Saputo Inc | 24.8275 | 0.303 | 1.24 | 620 K | 15.39 M | |
| IMG | Iamgold Corp | 8.67 | 0.21 | 2.48 | 1.71 M | 14.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2465 | 0.7835 | 1.99 | 366.97 K | 14.77 M | |
| PSK | Prairiesky Royalty Ltd | 24.7438 | 0.1334 | 0.54 | 579.7 K | 14.34 M | |
| ARE | Aecon Group Inc | 17.3026 | 0.1732 | 1.01 | 803.47 K | 13.9 M | |
| EDV | Endeavour Mining Corp | 31.4517 | 0.8064 | 2.63 | 433.6 K | 13.64 M | |
| IGM | Igm Financial Inc | 42.0169 | 0.3972 | 0.95 | 322.37 K | 13.54 M | |
| AG | First Majestic Silver Corp | 10.0999 | 0.549 | 5.75 | 1.28 M | 12.94 M | |
| BIR | Birchcliff Energy Ltd | 5.7397 | 0.0983 | 1.74 | 2.18 M | 12.53 M | |
| NXE | Nexgen Energy Ltd | 6.90 | 0.17 | 2.53 | 1.73 M | 11.96 M | |
| ONEX | Onex Corp | 98.5163 | 0.5773 | 0.59 | 114.82 K | 11.31 M | |
| TXG | Torex Gold Resources Inc | 36.0049 | 1.0355 | 2.96 | 311.98 K | 11.23 M | |
| DPM | Dundee Precious Metals Inc | 18.2639 | 0.178 | 0.98 | 596.06 K | 10.89 M | |
| ERO | Ero Copper Corp | 18.84 | 0.73 | 4.03 | 530.7 K | 10 M | |
| OR | Osisko Gold Royalties Ltd | 28.5946 | 0.4758 | 1.69 | 347.32 K | 9.93 M | |
| EQB | EQB Inc | 94.4944 | 2.1499 | 2.33 | 104.1 K | 9.84 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.257 | 0.305 | 1.91 | 593.25 K | 9.64 M | |
| GSY | Goeasy Ltd | 144.6648 | 1.3574 | 0.95 | 65.28 K | 9.44 M | |
| PD | Precision Drilling Corp | 64.51 | 0.39 | 0.61 | 140.27 K | 9.05 M | |
| OGC | Oceanagold Corp | 12.5231 | 0.4155 | 3.43 | 716.93 K | 8.98 M | |
| PXT | Parex Resources Inc | 12.3596 | 0.1287 | 1.05 | 724 K | 8.95 M | |
| FVI | Fortuna Mines Inc | 8.20 | 0.09 | 1.11 | 1.09 M | 8.93 M | |
| PBH | Premium Brands Holdings Corp | 73.6652 | 0.8944 | 1.23 | 113.21 K | 8.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0739 | 0.0486 | 1.21 | 2.03 M | 8.28 M | |
| AYA | Aya Gold and Silver Inc | 12.38 | 0.31 | 2.57 | 666.5 K | 8.25 M | |
| OVV | Ovintiv Inc | 57.1047 | 0.467 | 0.82 | 142.84 K | 8.16 M | |
| LNR | Linamar Corp | 52.06 | 0.9989 | 1.96 | 154.27 K | 8.03 M | |
| TPZ | Topaz Energy Corp | 22.4067 | 0.1713 | 0.77 | 344.4 K | 7.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.59 | 0.1593 | 1.69 | 774.28 K | 7.43 M | |
| LB | Laurentian Bank | 25.2786 | 0.4287 | 1.73 | 284.94 K | 7.2 M | |
| ELD | Eldorado Gold | 22.0834 | 0.1996 | 0.91 | 325.94 K | 7.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0577 | 0.1344 | 0.9 | 469.4 K | 7.07 M | |
| VET | Vermilion Energy Inc | 10.6634 | 0.0852 | 0.81 | 661.4 K | 7.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 69.79 | 454.01 B | 1.74 | 2.56 | 7 M | 488.61 M |
| RHHBY | Roche Holding AG | 44.24 | 377.16 B | 0.98 | 2.27 | 7.25 M | 320.82 M |
| LKNCY | Luckin Coffee Inc | 35.84 | 9.39 B | 2.24 | 6.67 | 5.45 M | 195.39 M |
| NSRGY | Nestlé S.A | 102.70 | 263.5 B | 1.63 | 1.61 | 1.74 M | 178.22 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.24 | 60.44 B | 2.02 | 4.37 | 3.03 M | 146.04 M |
| SIEGY | Siemens Aktiengesellschaft | 128.83 | 229.51 B | 2.40 | 1.9 | 1.05 M | 135.86 M |
| BYDDY | BYD Company Limited | 102.70 | 83.15 B | 2.61 | 2.61 | 973.8 K | 100.01 M |
| RNMBY | Rheinmetall AG | 301.00 | 52.67 B | 2.30 | 0.77 | 232.8 K | 70.07 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.75 | 221.22 B | 1.58 | 1.2 | 396.9 K | 53.09 M |
| LNWO | Light & Wonder, Inc. | 104.71 | 6.57 B | 1.04 | 1 | 489.8 K | 51.29 M |
| SBGSY | Schneider Electric S.E | 50.85 | 157.18 B | 0.95 | 1.9 | 873.6 K | 44.42 M |
| EADSY | Airbus SE | 46.85 | 170.39 B | 0.71 | 1.54 | 701 K | 32.84 M |
| PROSY | Prosus N.V | 9.67 | 81.93 B | 0.23 | 2.44 | 3.14 M | 30.33 M |
| XIACY | Xiaomi Corporation | 36.97 | 92.59 B | 2.09 | 5.99 | 814.2 K | 30.1 M |
| MPNGY | Meituan ADR | 46.58 | 58.29 B | 1.48 | 3.28 | 439.7 K | 20.48 M |
| BNPQY | BNP Paribas SA | 42.75 | 106.38 B | 1.32 | 3.19 | 461.5 K | 19.73 M |
| HTHIY | Hitachi Ltd | 25.41 | 140.84 B | 0.41 | 1.64 | 720.7 K | 18.31 M |
| SAFRY | Safran SA | 69.63 | 131.26 B | 1.10 | 1.61 | 233.9 K | 16.29 M |
| ATEYY | Advantest Corporation | 58.10 | 161.5 B | 1.22 | 2.14 | 263.5 K | 15.31 M |
| DTEGY | Deutsche Telekom AG | 36.99 | 139.33 B | 0.20 | 0.54 | 392.7 K | 14.53 M |
| AAGIY | AIA Group Limited | 32.72 | 99.4 B | 0.68 | 2.12 | 435 K | 14.23 M |
| TOYOF | Toyota Motor Corporation | 18.78 | 228.49 B | 0.33 | 1.79 | 700.68 K | 13.16 M |
| HOS | Hornbeck Offshore Services, Inc | 8.17 | 2.11 B | 0.24 | 3.03 | 1.57 M | 12.81 M |
| DANOY | Danone S.A | 15.62 | 47.34 B | 0.08 | 0.51 | 808.5 K | 12.63 M |
| UNCRY | UniCredit S.p.A. | 29.41 | 123.94 B | 0.56 | 1.94 | 427 K | 12.56 M |
| SFTBY | SoftBank Group Corp | 27.14 | 152.96 B | 0.24 | 0.89 | 457.7 K | 12.42 M |
| SAABY | Saab AB (publ) | 20.29 | 36.04 B | 0.53 | 2.68 | 612.1 K | 12.42 M |
| DKILY | Daikin IndustriesLtd | 11.35 | 36.63 B | 0.09 | 0.8 | 1.08 M | 12.29 M |
| MITSY | Mitsui & Co. Ltd | 395.00 | 89.12 B | 18.34 | 4.87 | 28.3 K | 11.18 M |
| UNVGY | Universal Music Group N.V | 14.13 | 33.95 B | 0.08 | 0.57 | 730.2 K | 10.32 M |
| SAPGF | SAP SE | 269.30 | 264.79 B | 6.16 | 2.34 | 33.6 K | 9.05 M |
| AXAHY | AXA SA | 43.15 | 97.22 B | 0.83 | 1.96 | 201.6 K | 8.7 M |
| ADYEY | Adyen N.V | 16.61 | 28.92 B | 0.11 | 0.67 | 520.9 K | 8.65 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.90 | 33.01 B | 0.78 | 3.37 | 358.5 K | 8.57 M |
| BYDDF | BYD Company Limited | 51.40 | 83.75 B | 1.30 | 2.59 | 157.1 K | 8.07 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.77 | 113.17 B | 0.32 | 1.02 | 237.5 K | 7.55 M |
| RWEOY | RWE Aktiengesellschaft | 35.43 | 49.53 B | 0.22 | 0.62 | 204.2 K | 7.23 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.87 | 72.24 B | 0.49 | 1.67 | 239.4 K | 7.15 M |
| PRNDY | Pernod Ricard SA | 21.21 | 19.24 B | 0.21 | 1 | 320.4 K | 6.8 M |
| TSRYY | Treasury Wine Estates Limited | 6.49 | 3.47 B | 0.25 | 4.01 | 1.02 M | 6.63 M |
| ITOCY | ITOCHU Corporation | 97.80 | 99.3 B | 4.65 | 4.99 | 67.6 K | 6.61 M |
| IDEXY | Industria de Diseño Textil S.A | 24.68 | 195.37 B | 0.25 | 1.02 | 265.8 K | 6.56 M |
| SCGLY | Société Générale Société anonyme | 9.23 | 49.82 B | 0.18 | 1.99 | 697.1 K | 6.43 M |
| FUJHY | Subaru Corporation | 9.70 | 11.5 B | 0.13 | 1.36 | 656 K | 6.36 M |
| MQBKY | Macquarie Group Limited | 128.95 | 67.54 B | 2.43 | 1.92 | 49.1 K | 6.33 M |
| KMTUY | Komatsu Ltd | 30.77 | 34.76 B | 0.40 | 1.32 | 194.3 K | 5.98 M |
| CDNAF | Canadian Tire Corporation Limited | 101.31 | 7.66 B | 1.29 | 1.29 | 55.5 K | 5.62 M |
| IBDRY | Iberdrola S.A | 61.50 | 164.73 B | 0.61 | 1 | 91.4 K | 5.62 M |
| IMPUY | Impala Platinum Holdings Limited | 6.37 | 9.11 B | 0.14 | 2.25 | 837.4 K | 5.33 M |
| CNSWF | Constellation Software Inc | 3309.99 | 52.24 B | 30.71 | 0.94 | 1.6 K | 5.3 M |
| TKOMY | Tokio Marine Holdings Inc | 38.75 | 103.84 B | 0.61 | 1.6 | 136.3 K | 5.28 M |
| ALIZY | Allianz SE | 38.70 | 186.99 B | 0.31 | 0.81 | 135.6 K | 5.25 M |
| VCISY | VINCI SA | 32.31 | 66.95 B | 0.36 | 1.13 | 155.3 K | 5.02 M |
| CMWAY | Commonwealth Bank of Australia | 92.69 | 194.4 B | 1.99 | 2.19 | 52.2 K | 4.84 M |
| HEINY | Heineken N.V | 43.19 | 49.87 B | 0.30 | 0.7 | 110.4 K | 4.77 M |
| FQVLF | First Quantum Minerals Ltd | 14.78 | 19.25 B | 0.14 | 0.96 | 320.8 K | 4.74 M |
| DLMAF | Dollarama Inc | 104.86 | 40.09 B | 2.16 | 2.1 | 43.9 K | 4.6 M |
| FSUGY | Fortescue Metals Group Limited | 21.54 | 30.65 B | 0.78 | 3.76 | 211.2 K | 4.55 M |
| FJTSY | Fujitsu Limited | 20.44 | 38.16 B | 0.24 | 1.19 | 220.2 K | 4.5 M |
| FNMAS | Federal National Mortgage Association | 11.05 | 15.81 B | 0.25 | 2.31 | 399.56 K | 4.42 M |
| CPXWF | Capital Power Corporation | 33.355 | 7.16 B | 0.655 | 2 | 132 K | 4.4 M |
| DSDVY | DSV Panalpina A/S | 106.64 | 51.73 B | 1.93 | 1.84 | 41 K | 4.37 M |
| SSUMY | Sumitomo Corporation | 24.80 | 50.23 B | 1.43 | 6.12 | 160.8 K | 3.99 M |
| RNMBF | Rheinmetall AG | 1514.182 | 52.55 B | 9.182 | 0.61 | 2.63 K | 3.98 M |
| WSPOF | WSP Global Inc | 175.40 | 19.06 B | 3.68 | 2.14 | 22.5 K | 3.95 M |
| MIELY | Mitsubishi Electric Corporation | 41.21 | 61.4 B | 2.31 | 5.94 | 95.5 K | 3.94 M |
| EVVTY | Evolution AB (publ) | 79.47 | 15.51 B | 0.66 | 0.84 | 49.4 K | 3.93 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.23 | 150.61 B | 0.82 | 3.23 | 140.6 K | 3.69 M |
| ASMIY | ASM International NV | 501.76 | 39.26 B | 6.68 | 1.35 | 7.3 K | 3.66 M |
| DBSDY | DBS Group Holdings Ltd | 134.01 | 157.59 B | 0.74 | 0.56 | 27.3 K | 3.66 M |
| SMCAY | SMC Corporation | 19.36 | 24.39 B | 0.17 | 0.89 | 188.7 K | 3.65 M |
| LUNMF | Lundin Mining Corporation | 9.08 | 18.13 B | 0.15 | 1.68 | 391.6 K | 3.56 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.25 | 26.07 B | 0.11 | 1.08 | 344.5 K | 3.53 M |
| PRYMY | Prysmian S.p.A | 31.46 | 37.51 B | 0.50 | 1.61 | 110.8 K | 3.49 M |
| SRUUF | Sprott Physical Uranium Trust | 13.86 | 6.63 B | 0.10 | 0.73 | 250.6 K | 3.47 M |
| BAYRY | Bayer Aktiengesellschaft | 6.54 | 56.63 B | 0.18 | 2.83 | 525.3 K | 3.44 M |
| ZURVY | Zurich Insurance Group AG | 34.56 | 113.4 B | 0.42 | 1.23 | 95.3 K | 3.29 M |
| PUBGY | Publicis Groupe S.A | 25.34 | 28.22 B | 0.36 | 1.44 | 127.7 K | 3.24 M |
| AMADY | Amadeus IT Group S.A | 78.13 | 27.5 B | 2.21 | 2.91 | 40.8 K | 3.19 M |
| KGSPY | Kingspan Group plc | 90.91 | 19.86 B | 0.62 | 0.69 | 34.5 K | 3.14 M |
| FRFHF | Fairfax Financial Holdings Limited | 1405.39 | 39.6 B | 27.28 | 1.98 | 2.2 K | 3.09 M |
| DNZOY | DENSO Corporation | 13.33 | 29.23 B | 0.15 | 1.14 | 226.4 K | 3.02 M |
| ASMVY | ASM Pacific Technology Limited | 23.27 | 5.5 B | 0.97 | 4.35 | 128.7 K | 2.99 M |
| KDDIY | KDDI Corporation | 16.12 | 66.07 B | 0.09 | 0.56 | 183.5 K | 2.96 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.04 | 45.77 B | 0.14 | 0.52 | 108.6 K | 2.94 M |
| TGOPY | 3i Group plc | 25.08 | 34.52 B | 0.57 | 2.33 | 114.9 K | 2.88 M |
| ENLAY | Enel SpA | 7.67 | 102.95 B | 0.05 | 0.66 | 370.9 K | 2.84 M |
| ACDVF | Air Canada | 10.864 | 3.81 B | 0.193 | 1.81 | 255.8 K | 2.78 M |
| KNTNF | K92 Mining Inc | 8.14 | 4.3 B | 0.55 | 7.25 | 340.7 K | 2.77 M |
| SSLZY | Santos Limited | 3.98 | 20.23 B | 0.03 | 0.76 | 664.7 K | 2.65 M |
| ESLOY | EssilorLuxottica Société anonyme | 144.50 | 94.46 B | 1.75 | 1.23 | 18.3 K | 2.64 M |
| HENKY | Henkel AG & Co. KGaA | 18.57 | 33.33 B | 0.19 | 1.03 | 141.4 K | 2.63 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.78 | 80.21 B | 0.13 | 1.03 | 204.1 K | 2.61 M |
| RNECY | Renesas Electronics Corporation | 7.88 | 32.79 B | 0.14 | 1.81 | 331 K | 2.61 M |
| RBGLY | Reckitt Benckiser Group plc | 13.49 | 46.87 B | 0.16 | 1.2 | 192.2 K | 2.59 M |
| ANZGY | ANZGY | 18.49 | 84.1 B | 0.47 | 2.61 | 139.5 K | 2.58 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.57 | 13.5 B | 0.04 | 0.72 | 456.8 K | 2.54 M |
| BZLFY | Bunzl plc | 19.17 | 12.03 B | 0.16 | 0.84 | 132.4 K | 2.54 M |
| MARUY | Marubeni Corporation | 172.55 | 49.58 B | 9.05 | 5.54 | 14.1 K | 2.43 M |
| CLLNY | Cellnex Telecom S.A | 17.92 | 19.14 B | 0.37 | 2.11 | 135 K | 2.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.82 | 0.09 | 0.77 | 36.19 M | 427.82 M | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | 0.25 | 3.7 | 1.2 M | 8.4 M | |
| ARTG | Artemis Gold Inc | 17.02 | 0.10 | 0.59 | 282.4 K | 4.81 M | |
| FDR | Flinders Resources Limited | 5.74 | 0.24 | 4.36 | 364.45 K | 2.09 M | |
| LMN | Lumine Group Inc. | 38.77 | 0.25 | 0.65 | 41.5 K | 1.61 M | |
| SPRX | Sparx Technology Inc | 21.7525 | 0.1125 | 0.52 | 29.63 K | 644.55 K | |
| ZDC | Zedcor Inc | 3.30 | 0.16 | 5.1 | 146 K | 481.8 K | |
| NEXM | NexMetals Mining Corp. | 8.30 | 1.10 | 15.28 | 31.07 K | 257.84 K | |
| SGML | Sigma Lithium Corporation | 17.36 | 0.91 | 5.53 | 7.8 K | 135.41 K | |
| DE | Decisive Dividend Corporation | 5.7167 | 0.1285 | 2.3 | 14.04 K | 80.23 K | |
| GRZ | Gold Reserve Inc | 3.39 | 0.39 | 13 | 17.8 K | 60.34 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | 0.15 | 2.73 | 7.1 K | 40.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | 0.05 | 1.15 | 8.2 K | 36.16 K | |
| HDRO | Primary Hydrogen Corp. | 3.40 | 0.10 | 3.03 | 5.3 K | 18.02 K | |
| BQE | BQE Water Inc | 57.97 | 5.67 | 10.84 | 100 | 5.8 K | |
| JUN-A | Juno International Corporation | 5.00 | 0.47 | 10.38 | 100 | 500 |