Gainers for 18 March 2025 from 00:00:00 until 23:59:59
Gainers for 18 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 221.9012 | 57.66 B | 1.4956 | 0.68 | 2.19 M |
| CQP | Cheniere Energy Partners LP | 61.3015 | 33.24 B | 0.8097 | 1.34 | 106.36 K |
| CBOE | CBOE Global Markets Inc | 217.2351 | 30.71 B | 3.7284 | 1.75 | 598.9 K |
| PHYS | Sprott Physical Gold Trust | 23.49 | 16.36 B | 0.24 | 1.03 | 4.38 M |
| BTG | B2Gold Corp | 3.2202 | 7.11 B | 0.0491 | 1.55 | 58.29 M |
| NOG | Northern Oil and Gas | 27.5735 | 2.87 B | 0.5067 | 1.87 | 1.25 M |
| SVM | Silvercorp Metals Inc | 4.1702 | 2.8 B | 0.0398 | 0.96 | 6.28 M |
| TIC | Acuren Corp | 12.66 | 1.97 B | 0.40 | 3.26 | 245.2 K |
| DC | Dakota Gold Corp | 3.10 | 827.85 M | 0.02 | 0.65 | 1.22 M |
| REPX | Riley Exploration Permian Inc | 27.6628 | 823.8 M | 0.2359 | 0.86 | 79.92 K |
| STRW | Strawberry Fields REIT Inc | 11.9749 | 770.92 M | 0.0951 | 0.8 | 108.23 K |
| CMCL | Caledonia Mining Cp | 11.01 | 481.09 M | 0.4146 | 3.91 | 77.18 K |
| CIX | Compx International Inc | 20.5695 | 388.11 M | 0.1749 | 0.86 | 2.96 K |
| BRBS | Blue Ridge Bankshare | 3.0942 | 350.68 M | 0.0189 | 0.61 | 125.03 K |
| SEG | Seaport Entertainment Group Inc | 20.93 | 347.27 M | 0.73 | 3.61 | 143.7 K |
| GENC | Gencor Industries IN | 13.12 | 278.94 M | 0.11 | 0.85 | 13.95 K |
| INFU | Infusystems Holdings | 5.80 | 242.99 M | 0.05 | 0.87 | 83.6 K |
| CMT | Core Molding Technologies Inc | 14.35 | 231.67 M | 0.34 | 2.43 | 27.7 K |
| EVI | Evi Industries Inc | 18.9159 | 195.48 M | 0.8517 | 4.71 | 19.4 K |
| GRO | Brazil Potash Corp | 3.35 | 152.62 M | 0.68 | 25.47 | 496.6 K |
| BCV | Bancroft Convertible Fund | 16.8215 | 139.34 M | 0.4501 | 2.75 | 218.2 K |
| EPM | Evolution Petroleum Corp | 4.5152 | 127.35 M | 0.0271 | 0.6 | 135 K |
| OPHC | Optimumbank Hlds | 4.28 | 116.38 M | 0.03 | 0.71 | 4.58 K |
| COE | 51Talk Online Education Group | 23.95 | 93.11 M | 2.60 | 12.18 | 22.17 K |
| WYY | Widepoint Corp | 3.68 | 90.67 M | 0.11 | 3.08 | 8.64 K |
| MHH | Mastech Holdings Inc | 9.71 | 89.61 M | 0.12 | 1.25 | 8.81 K |
| ROLR | High Roller Technologies Inc | 3.21 | 66.8 M | 0.134 | 4.36 | 11.9 K |
| DXR | Daxor Corp | 8.05 | 58.98 M | 0.08 | 1 | 20.38 K |
| LSF | Laird Superfood Inc | 5.45 | 45.89 M | 0.41 | 8.13 | 69.7 K |
| GRF | Eagle Capital Growth Fund | 9.0762 | 41.27 M | 0.0461 | 0.51 | 500 |
| SER | Serina Therapeutics Inc | 4.44 | 39.74 M | 0.045 | 1.02 | 1.2 K |
| PAPL | Pineapple Financial Inc | 6.06 | 27.04 M | 0.06 | 1 | 301 |
| CVM | Cel-Sci Corp | 9.00 | 25.52 M | 0.60 | 7.14 | 80.85 K |
| BESS | Bimergen Energy Corporation | 5.00 | 21.95 M | 0.18 | 3.73 | 200 |
| MXC | Mexco Energy Corp | 9.4074 | 20.22 M | 0.0572 | 0.61 | 1.2 K |
| ACCS | Access Newswire Inc | 9.30 | 19.08 M | 0.08 | 0.87 | 2.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 7.18 M | 7.40 | 22.42 | 177.67 K |
| SYNX | Silynxcom Ltd | 4.35 | 6.64 M | 0.46 | 11.83 | 51.33 K |
| AMZE | Amaze Holdings Inc | 11.73 | 1.4 M | 0.23 | 2 | 7.67 K |
| XXII | 22nd Century Group Inc | 638.25 | 1.36 M | 20.70 | 3.35 | 127 |
| GPUS-PD | Hyperscale Data, Inc. | 7.6223 | 0.2459 | 3.33 | 904 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.35 | 0.32 | 1.77 | 4.07 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2998 | 0.3196 | 1.68 | 8.7 K | |
| SACH-P-A | SACH-P-A | 17.11 | 0.1938 | 1.15 | 3.67 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.3811 | 0.2067 | 1.08 | 1.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.30 | 0.15 | 3.61 | 4.22 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 25.92 | 487.01 B | 0.23 | 0.9 | 132.49 M |
| SNDK | Sandisk Corporation | 56.42 | 217.6 B | 0.77 | 1.38 | 2.59 M |
| VZ | Verizon Communications Inc | 40.7826 | 204.37 B | 0.5348 | 1.33 | 16.25 M |
| CME | CME Group Inc | 256.6652 | 97.4 B | 2.8027 | 1.1 | 2.77 M |
| CMCSA | Comcast Corporation | 32.0411 | 93.75 B | 0.2313 | 0.73 | 19.08 M |
| MNST | Monster Beverage Cp | 56.80 | 93.04 B | 0.59 | 1.05 | 5.48 M |
| FANG | Diamondback Energy | 150.8826 | 59.09 B | 1.9177 | 1.29 | 2.35 M |
| NDAQ | Nasdaq Inc | 74.3952 | 54.53 B | 0.741 | 1.01 | 2.63 M |
| WDAY | Workday Inc | 251.91 | 48.73 B | 1.29 | 0.51 | 1.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 83.3872 | 47.22 B | 0.8282 | 1 | 4.03 M |
| FER | Ferrovial Se | 43.4877 | 45.52 B | 0.3835 | 0.89 | 75.2 K |
| RPRX | Royalty Pharma Plc Cl A | 32.6345 | 35.01 B | 0.381 | 1.18 | 2.71 M |
| ESLT | Elbit Systems Ltd | 405.739 | 34.84 B | 39.0017 | 10.63 | 215.2 K |
| WTW | Weight Watchers International, Inc | 330.1377 | 31.68 B | 6.5442 | 2.02 | 648.2 K |
| STLD | Steel Dynamics Inc | 124.8873 | 31.39 B | 2.1128 | 1.72 | 1.91 M |
| VRSN | Verisign Inc | 236.8646 | 25.03 B | 1.2839 | 0.54 | 585.28 K |
| RIVN | Rivian Automotive Inc | 11.20 | 23.18 B | 0.18 | 1.63 | 32.77 M |
| GH | Guardant Health Inc | 43.85 | 22.53 B | 0.95 | 2.21 | 1.5 M |
| EXE | Expand Energy Corporation | 103.7689 | 22.24 B | 1.3868 | 1.35 | 4.95 M |
| WWD | Woodward Inc | 183.9323 | 20.21 B | 2.4094 | 1.33 | 605.09 K |
| SBAC | SBA Communications | 218.2764 | 19.15 B | 2.2009 | 1.02 | 750.9 K |
| VTRS | Viatris Inc | 9.096 | 18.52 B | 0.2579 | 2.92 | 14.46 M |
| SITM | Sitime Corp | 177.79 | 17.94 B | 7.33 | 4.3 | 406.4 K |
| PTC | Ptc Inc | 160.02 | 16.66 B | 1.23 | 0.77 | 594.93 K |
| PNFP | Pinnacle Finl Ptnrs | 103.1736 | 15.41 B | 0.7108 | 0.69 | 394.57 K |
| APA | Apa Corp | 19.1788 | 15.37 B | 0.1331 | 0.7 | 5.97 M |
| LAMR | Lamar Advertis A | 108.695 | 15.34 B | 0.8546 | 0.79 | 890.7 K |
| HTHT | Huazhu Group Ltd ADR | 36.4797 | 15.23 B | 0.3034 | 0.84 | 2.94 M |
| TIGO | Millicom International Cellular S.A. | 27.3708 | 15.17 B | 0.7825 | 2.94 | 1 M |
| GRAB | Grab Holdings Limited Cl A | 4.60 | 14.36 B | 0.15 | 3.37 | 36 M |
| ARCC | Ares Capital Corp | 19.8673 | 14.2 B | 0.1548 | 0.79 | 4.3 M |
| LI | Li Auto Inc ADR | 27.62 | 12.68 B | 0.27 | 0.99 | 9.48 M |
| DOCU | Docusign Inc | 85.01 | 11.89 B | 1.58 | 1.89 | 3.25 M |
| BTSG | Brightspring Health Services Inc | 17.72 | 11.5 B | 0.27 | 1.55 | 1.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 445.1391 | 11.06 B | 3.0287 | 0.69 | 660.5 K |
| LINE | Lineage Inc | 56.7933 | 10.4 B | 0.8795 | 1.57 | 649.23 K |
| ABVX | Abivax Sa ADR | 6.80 | 10.31 B | 0.80 | 13.33 | 342.1 K |
| CGNX | Cognex Cp | 32.0817 | 10.05 B | 0.1984 | 0.62 | 1.76 M |
| KRYS | Krystal Biotech Inc | 188.50 | 9.98 B | 1.61 | 0.86 | 325.63 K |
| PTGX | Protagonist Therapeutics Inc | 54.52 | 9.75 B | 1.51 | 2.85 | 784.65 K |
| TTEK | Tetra Tech Inc | 29.5088 | 9.36 B | 0.278 | 0.95 | 1.8 M |
| FORM | Formfactor Inc | 32.82 | 9.04 B | 0.17 | 0.52 | 569.46 K |
| SFD | Smithfield Foods, Inc. Common Stock | 19.1258 | 8.77 B | 0.4492 | 2.41 | 513.7 K |
| HQY | Healthequity | 101.67 | 8.72 B | 0.95 | 0.94 | 2.08 M |
| SIMO | Silicon Motion Techn ADR | 53.1045 | 8.47 B | 1.1209 | 2.16 | 393.33 K |
| CELH | Celsius Holdings Inc | 30.37 | 8.23 B | 0.44 | 1.47 | 12.07 M |
| CHRD | Chord Energy Corp | 103.286 | 8.14 B | 1.0355 | 1.01 | 834.1 K |
| AUGO | Aura Minerals Inc. Common Shares | 17.3101 | 7.27 B | 0.7675 | 4.64 | 835 |
| POWL | Powell Inds Inc | 180.8039 | 7.19 B | 1.813 | 1.01 | 487.41 K |
| AVT | Avnet Inc | 47.3601 | 7.13 B | 0.3606 | 0.77 | 638.7 K |
| BLTE | Belite Bio Inc ADR | 68.38 | 6.52 B | 0.57 | 0.84 | 43.6 K |
| CRUS | Cirrus Logic Inc | 100.86 | 5.86 B | 0.53 | 0.53 | 407.67 K |
| SHC | Sotera Health Company | 11.99 | 5.48 B | 0.06 | 0.5 | 992.4 K |
| VIRT | Virtu Financial Cm A | 35.4354 | 5.4 B | 0.2147 | 0.61 | 768.89 K |
| SAIC | Science Applications International | 111.9171 | 5.34 B | 1.5193 | 1.38 | 1.09 M |
| SBRA | Sabra REIT | 16.6682 | 5.24 B | 0.15 | 0.91 | 4.08 M |
| ALM | Almonty Industries Inc. Common Shares | 3.5573 | 5.02 B | 1.0598 | 42.43 | 135.38 K |
| MYRG | MYR Group Inc | 124.34 | 4.95 B | 3.84 | 3.19 | 677.9 K |
| DYN | Dyne Therapeutics Inc | 12.58 | 4.85 B | 0.27 | 2.19 | 1.81 M |
| WAY | Waystar Holding Corp | 36.92 | 4.76 B | 0.37 | 1.01 | 1.33 M |
| PTEN | Patterson-Uti Energy | 7.5013 | 4.43 B | 0.0569 | 0.76 | 12.32 M |
| USAR | USAR | 17.35 | 4.19 B | 3.22 | 22.79 | 352.4 K |
| PINC | Premier Inc Cl A | 18.2236 | 4.15 B | 0.226 | 1.26 | 1.36 M |
| VEON | Veon Ltd ADR | 45.98 | 3.89 B | 1.23 | 2.75 | 254.6 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.52 | 3.88 B | 0.84 | 9.68 | 316.5 K |
| TENB | Tenable Holdings Inc | 36.99 | 3.76 B | 0.24 | 0.65 | 1.47 M |
| BATRA | Liberty Braves CS A | 42.85 | 3.66 B | 0.44 | 1.04 | 27.3 K |
| MCHB | Mechanics Bank | 8.3193 | 3.62 B | 0.0686 | 0.83 | 87.7 K |
| OSIS | O S I Systems Inc | 192.67 | 3.59 B | 3.50 | 1.85 | 241.03 K |
| OPCH | Option Care Health Inc | 34.33 | 3.52 B | 0.44 | 1.3 | 1.64 M |
| NATL | NCR Atleos Corporation | 27.22 | 3.45 B | 0.29 | 1.08 | 558.89 K |
| BATRK | Liberty Braves CS C | 39.27 | 3.4 B | 0.29 | 0.74 | 176.7 K |
| SBLK | Star Bulk Carriers | 16.2385 | 3.36 B | 0.1265 | 0.79 | 1.9 M |
| ARLP | Alliance Resource Pt | 23.1391 | 3.35 B | 0.5619 | 2.49 | 234.12 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 23.67 | 3.25 B | 0.33 | 1.41 | 1 M |
| AGYS | Agilysys Inc | 75.50 | 3.2 B | 0.59 | 0.79 | 215.88 K |
| TRMD | Torm Plc Cl A | 17.1094 | 3.18 B | 0.1764 | 1.04 | 770.7 K |
| IPGP | Ipg Photonics Corp | 66.10 | 3.17 B | 2.78 | 4.39 | 388.42 K |
| TMDX | Transmedics Group Inc | 68.99 | 3.15 B | 1.30 | 1.92 | 758.81 K |
| PPTA | Perpetua Resources Corp | 10.77 | 3.13 B | 0.09 | 0.84 | 836.4 K |
| BWIN | The Baldwin Insurance Group Inc | 41.49 | 3.05 B | 0.93 | 2.29 | 513.8 K |
| IRON | Disc Medicine Inc | 52.83 | 3.03 B | 1.56 | 3.04 | 325.27 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 12.09 | 2.96 B | 0.59 | 5.13 | 3.21 M |
| ALMS | Alumis Inc | 4.48 | 2.96 B | 0.15 | 3.46 | 112.5 K |
| NN | Nextnav Inc | 11.87 | 2.93 B | 0.49 | 4.31 | 2.2 M |
| DXPE | Dxp Enterprise | 85.14 | 2.91 B | 0.98 | 1.16 | 121.5 K |
| WDFC | WD-40 Company | 244.25 | 2.84 B | 1.85 | 0.76 | 180.2 K |
| VC | Visteon Corp | 79.9317 | 2.81 B | 0.4559 | 0.57 | 290.5 K |
| WAFD | Washington Federal | 27.5918 | 2.71 B | 0.2317 | 0.85 | 608.37 K |
| PRVA | Privia Health Group Inc | 23.62 | 2.71 B | 0.38 | 1.64 | 687.63 K |
| ALHC | Alignment Healthcare Inc | 16.74 | 2.68 B | 0.65 | 4.04 | 4.62 M |
| PENG | Penguin Solutions, Inc. | 19.18 | 2.62 B | 0.29 | 1.54 | 954 K |
| EEFT | Euronet Worldwide | 105.72 | 2.6 B | 0.65 | 0.62 | 829.62 K |
| FLNC | Fluence Energy Inc Cl A | 5.51 | 2.59 B | 0.10 | 1.85 | 4.47 M |
| SYBT | Stock Yards Bancorp | 68.4433 | 2.55 B | 0.5598 | 0.82 | 75.29 K |
| HYMC | Hycroft Mining Holding Corp | 3.37 | 2.44 B | 0.41 | 13.85 | 770 K |
| HIMX | Himax Technologies ADR | 9.0892 | 2.38 B | 0.221 | 2.49 | 2.89 M |
| URGN | Urogen Pharma Ltd | 11.53 | 2.28 B | 0.08 | 0.7 | 368.02 K |
| MLYS | Mineralys Therapeutics Inc | 15.43 | 2.28 B | 1.21 | 8.51 | 1.72 M |
| BVC | BitVentures Limited | 15.10 | 2.25 B | 0.10 | 0.67 | 2.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 159.8005 | 644.33 B | 1.3718 | 0.87 | 7.35 M |
| BAC | Bank of America Corporation | 40.7338 | 432.57 B | 0.2054 | 0.51 | 37.64 M |
| CVX | Chevron Corp | 153.8849 | 403.64 B | 2.00 | 1.32 | 9.29 M |
| HSBC | HSBC Holdings Plc ADR | 55.7533 | 350.87 B | 0.8171 | 1.49 | 2.14 M |
| UNH | Unitedhealth Group Inc | 493.7926 | 345.44 B | 4.685 | 0.96 | 3.62 M |
| BML-PG | Bank of America Corporation | 21.2927 | 261.06 B | 0.1967 | 0.93 | 1.73 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.97 | 258.58 B | 0.87 | 1.24 | 5.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.6317 | 243.13 B | 0.4009 | 3.03 | 34.03 M |
| BML-PJ | Bank of America Corporation | 21.6829 | 227.66 B | 0.1504 | 0.7 | 26.51 K |
| TM | Toyota Motor Corp Ltd | 190.20 | 227.63 B | 1.79 | 0.95 | 274.6 K |
| SAN | Banco Santander ADR | 6.8701 | 202.44 B | 0.2502 | 3.78 | 7.9 M |
| NVO | Novo Nordisk A/S ADR | 80.98 | 202.15 B | 0.83 | 1.04 | 5.7 M |
| TTE | Totalenergies Se ADR | 59.0618 | 201.54 B | 0.6528 | 1.12 | 1.41 M |
| SCCO | Southern Copper Corp | 92.8227 | 167.8 B | 0.8644 | 0.94 | 1.01 M |
| RIO | Rio Tinto Plc ADR | 60.9181 | 166.22 B | 0.6363 | 1.06 | 3.03 M |
| COP | ConocoPhillips | 97.2007 | 162.05 B | 1.1313 | 1.18 | 7.86 M |
| PFE | Pfizer Inc | 24.1312 | 158.39 B | 0.2385 | 1 | 32.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.5782 | 157.99 B | 0.2838 | 2.13 | 4.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.6733 | 155.91 B | 0.1452 | 0.94 | 944.5 K |
| TJX | TJX Companies | 113.871 | 155.42 B | 0.731 | 0.65 | 5.87 M |
| NEM | Newmont Mining Corp | 47.1926 | 134.49 B | 0.2863 | 0.61 | 12.08 M |
| GLW | Corning Inc | 46.5681 | 130.46 B | 0.4039 | 0.87 | 11.17 M |
| COF | Capital One Financial Corp | 166.5135 | 130.35 B | 3.4727 | 2.13 | 4.97 M |
| SYK | Stryker Corp | 371.4603 | 125.7 B | 2.3914 | 0.65 | 1.77 M |
| MFG | Mizuho Financial Group ADR | 5.6535 | 123.41 B | 0.0291 | 0.52 | 1.88 M |
| HDB | Hdfc Bank Ltd ADR | 30.2978 | 119.9 B | 0.3787 | 1.27 | 5.75 M |
| CVS | CVS Corp | 64.5207 | 119.78 B | 0.8785 | 1.38 | 11.78 M |
| BP | BP Plc ADR | 32.321 | 116.25 B | 0.4345 | 1.36 | 10.24 M |
| IBN | Icici Bank Ltd ADR | 30.3301 | 106.77 B | 0.7243 | 2.45 | 7.5 M |
| CNQ | Canadian Natural Resources | 28.2037 | 105.2 B | 0.1505 | 0.54 | 5.68 M |
| GD | General Dynamics Corp | 262.4555 | 104.45 B | 2.2957 | 0.88 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 104.7474 | 103.86 B | 0.5345 | 0.51 | 2.75 M |
| FCX | Freeport-Mcmoran Inc | 39.2934 | 99.71 B | 0.3255 | 0.84 | 14.57 M |
| ING | ING Groep N.V. ADR | 19.1817 | 98.52 B | 0.1873 | 0.99 | 2.4 M |
| MCK | Mckesson Corp | 659.0114 | 97.79 B | 6.3351 | 0.97 | 1.04 M |
| BN | Brookfield Corporation | 34.5672 | 92.4 B | 0.2518 | 0.73 | 4.53 M |
| BCS | Barclays Plc ADR | 15.7411 | 89.18 B | 0.441 | 2.88 | 15.7 M |
| HCA | Hca Holdings Inc | 327.9548 | 87.96 B | 1.6887 | 0.52 | 1.01 M |
| UPS | United Parcel Service | 111.2561 | 87.27 B | 0.7488 | 0.68 | 3.93 M |
| ELV | Elevance Health Inc | 427.1301 | 85.94 B | 5.5416 | 1.31 | 2.14 M |
| E | Eni S.P.A. ADR | 28.7473 | 82.8 B | 0.3614 | 1.27 | 183.4 K |
| BAM | Brookfield Asset Management Inc | 46.8629 | 82.29 B | 0.522 | 1.13 | 1.45 M |
| AMT | American Tower Corp | 205.5312 | 81.88 B | 2.0853 | 1.02 | 4 M |
| ECL | Ecolab Inc | 251.0937 | 78.91 B | 2.4446 | 0.98 | 2.64 M |
| NWG | Natwest Group Plc ADR | 11.5243 | 72.78 B | 0.3295 | 2.94 | 4.86 M |
| CI | Cigna Corp | 315.7489 | 72.51 B | 5.5133 | 1.78 | 1.35 M |
| DB | Deutsche Bank Ag | 24.2581 | 70.58 B | 0.9536 | 4.09 | 5.34 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4125 | 70.04 B | 0.0871 | 0.57 | 24.41 M |
| OXY | Occidental Petroleum Corp | 46.6399 | 61.5 B | 0.3817 | 0.83 | 8.35 M |
| VALE | Vale S.A. ADR | 9.3481 | 60.56 B | 0.0918 | 0.99 | 37.16 M |
| AU | Anglogold Ashanti Ltd ADR | 32.7023 | 58.23 B | 1.1478 | 3.64 | 3.25 M |
| DVN | Devon Energy Corp | 34.4771 | 54.23 B | 0.2534 | 0.74 | 7.29 M |
| MT | Arcelormittal ADR | 31.9396 | 53.62 B | 0.4714 | 1.5 | 1.68 M |
| CAH | Cardinal Health | 129.5161 | 53.13 B | 1.4089 | 1.1 | 1.53 M |
| BDX | Becton Dickinson and Company | 178.2943 | 51.11 B | 3.2953 | 1.88 | 3.36 M |
| XYZ | Block, Inc | 59.65 | 48.11 B | 1.00 | 1.71 | 8.25 M |
| HUM | Humana Inc | 264.7173 | 45.72 B | 5.2692 | 2.03 | 1.63 M |
| UMC | United Microelectronics Corp ADR | 6.4237 | 45.14 B | 0.1222 | 1.94 | 11.12 M |
| STM | Stmicroelectronics N.V. ADR | 25.2275 | 44.56 B | 0.2558 | 1.02 | 8.07 M |
| HMC | Honda Motor Company ADR | 29.0482 | 42.3 B | 0.4107 | 1.43 | 1.04 M |
| IQV | Iqvia Holdings Inc | 188.54 | 42.15 B | 3.64 | 1.97 | 1.34 M |
| DHI | D.R. Horton | 126.3597 | 41.21 B | 0.7808 | 0.62 | 1.73 M |
| GFI | Gold Fields Ltd ADR | 20.4894 | 39.93 B | 0.6346 | 3.2 | 4.15 M |
| WAT | Waters Corp | 382.15 | 39.73 B | 3.23 | 0.85 | 484.92 K |
| PCG | Pacific Gas & Electric Company | 17.0135 | 39.55 B | 0.089 | 0.53 | 14.93 M |
| QSR | Restaurant Brands International | 64.8068 | 36.44 B | 0.3247 | 0.5 | 1.2 M |
| HEI-A | HEICO Corporation | 207.357 | 36.04 B | 1.3887 | 0.67 | 194.32 K |
| WEC | Wisconsin Energy Corp | 104.288 | 35.36 B | 0.6675 | 0.64 | 2.4 M |
| ALC | Alcon Inc | 90.1489 | 35.25 B | 1.0412 | 1.17 | 796.5 K |
| VMC | Vulcan Materials Company | 234.8353 | 35.07 B | 1.41 | 0.6 | 1.15 M |
| EQT | Eqt Corp | 51.9437 | 33.71 B | 0.8895 | 1.74 | 5.47 M |
| CCI | Crown Castle International Corp | 100.2154 | 32.95 B | 1.9386 | 1.97 | 5.31 M |
| RSHGY | Resona Holdings Inc | 18.27 | 32.89 B | 0.6799 | 3.87 | 11.39 K |
| EXR | Extra Space Storage Inc | 141.3259 | 32.5 B | 1.2325 | 0.88 | 1.34 M |
| CNC | Centene Corp | 59.66 | 31.68 B | 0.42 | 0.71 | 2.78 M |
| VICI | Vici Properties Inc | 30.3788 | 29.26 B | 0.1766 | 0.58 | 7.09 M |
| MTD | Mettler-Toledo International | 1242.73 | 27.92 B | 7.71 | 0.62 | 113.28 K |
| ES | Eversource Energy | 59.1589 | 27.13 B | 0.3823 | 0.65 | 1.67 M |
| DG | Dollar General Corp | 79.6541 | 26.6 B | 1.5264 | 1.95 | 3.1 M |
| TS | Tenaris S.A. ADR | 37.3475 | 26.12 B | 0.3907 | 1.06 | 1.31 M |
| WST | West Pharmaceutical Services | 233.4681 | 24.9 B | 2.9972 | 1.3 | 575 K |
| OMC | Omnicom Group Inc | 78.3545 | 24.82 B | 1.1063 | 1.43 | 3.73 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 85.7644 | 23.81 B | 0.4595 | 0.54 | 154.2 K |
| AMCR | Amcor Plc | 46.8208 | 22.1 B | 0.3776 | 0.81 | 5.09 M |
| CDE | Coeur Mining Inc | 6.55 | 21.7 B | 0.12 | 1.87 | 20.57 M |
| IP | International Paper Company | 49.9253 | 21.37 B | 0.4413 | 0.89 | 4.31 M |
| FIS | Fidelity National Information Services | 71.4516 | 20.97 B | 1.0041 | 1.43 | 5.84 M |
| LUV | Southwest Airlines Company | 31.7487 | 19.51 B | 0.2549 | 0.81 | 10.33 M |
| ZBH | Zimmer Biomet Holdings | 111.4732 | 18.88 B | 1.0765 | 0.98 | 1.62 M |
| INVH | Invitation Homes Inc | 32.3653 | 17.98 B | 0.2187 | 0.68 | 3.4 M |
| CLH | Clean Harbors | 194.91 | 16.99 B | 1.11 | 0.57 | 403.72 K |
| YUMC | Yum China Holdings Inc | 52.542 | 16.72 B | 0.3719 | 0.71 | 2.77 M |
| ZTO | Zto Express Cayman Inc ADR | 20.2388 | 16.25 B | 0.5416 | 2.75 | 4.53 M |
| KIM | Kimco Realty Corp | 19.9865 | 16.21 B | 0.2004 | 1.01 | 7.01 M |
| BEP | Brookfield Renewable | 21.9254 | 16.05 B | 0.2743 | 1.27 | 359.88 K |
| SUI | Sun Communities | 123.4235 | 15.45 B | 0.7433 | 0.61 | 831.3 K |
| ULS | UL Solutions Inc. | 53.16 | 15.17 B | 0.77 | 1.47 | 471.4 K |
| GFL | Gfl Environmental Inc | 46.6763 | 14.86 B | 0.4592 | 0.99 | 2.04 M |
| FN | Fabrinet | 222.86 | 14.73 B | 1.45 | 0.65 | 640.79 K |
| TME | Tencent Music Entertainment ADR | 14.5131 | 14.49 B | 1.9524 | 15.54 | 36.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 43.37 | 2.88 B | 0.62 | 1.45 | 200 |
| BCHT | Birchtech Corp | 3.55 | 50.24 M | 0.10 | 2.9 | 1.9 K |
| AII | Almonty Industries Inc | 3.375 | 0.99 | 41.51 | 1.29 M | |
| NEO | NEO Performance Materials Inc | 8.4588 | 0.9464 | 12.6 | 205.4 K | |
| JAG | Jaguar Mining Inc | 3.14 | 0.32 | 11.35 | 147.22 K | |
| AYA | Aya Gold and Silver Inc | 13.60 | 1.22 | 9.85 | 1.51 M | |
| LAR | Lithium Argentina Ag | 3.59 | 0.30 | 9.12 | 206.4 K | |
| KITS | Kits Eyecare Ltd | 10.19 | 0.80 | 8.52 | 347.7 K | |
| CSCI | Cosciens Biopharma Inc | 4.77 | 0.32 | 7.19 | 1.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.98 | 0.69 | 6.11 | 25.6 K | |
| ISO | Isoenergy Ltd | 9.12 | 0.48 | 5.56 | 87.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.096 | 0.6256 | 5.45 | 1.91 K | |
| WTE | Westshore Terminals Investment Corp | 22.5453 | 1.1287 | 5.27 | 314.89 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.0764 | 0.5564 | 4.83 | 300 | |
| TVK | Terravest Capital Inc | 136.3072 | 6.082 | 4.67 | 384.25 K | |
| MUX | Mcewen Mining Inc | 11.25 | 0.50 | 4.65 | 99.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.66 | 0.16 | 4.57 | 199.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.6192 | 0.7947 | 4.46 | 4.9 K | |
| TLRY | Tilray Inc | 9.60 | 0.40 | 4.35 | 137.65 K | |
| ERO | Ero Copper Corp | 19.60 | 0.76 | 4.03 | 488.2 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9118 | 0.2125 | 3.73 | 5 K | |
| GTWO | G2 Goldfields Inc | 3.42 | 0.12 | 3.64 | 382.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.8619 | 0.6552 | 3.6 | 13.01 K | |
| FVI | Fortuna Mines Inc | 8.49 | 0.29 | 3.54 | 1.14 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0998 | 0.1048 | 3.5 | 3.9 K | |
| SKE | Skeena Resources Ltd | 15.99 | 0.54 | 3.5 | 383.1 K | |
| IFP | Interfor Corp | 15.21 | 0.51 | 3.47 | 269.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.618 | 0.5082 | 3.36 | 10.27 K | |
| TXG | Torex Gold Resources Inc | 37.1898 | 1.1849 | 3.29 | 439.61 K | |
| COP-UN | Sprott Physical Copper Trust | 10.78 | 0.34 | 3.26 | 17.2 K | |
| GDL | Goodfellow Inc | 11.229 | 0.3362 | 3.09 | 200 | |
| HLS | Hls Therapeutics Inc | 4.13 | 0.12 | 2.99 | 1.8 K | |
| AIM-PC | Aimia Inc Pref C | 15.5451 | 0.4439 | 2.94 | 5.5 K | |
| VOXR | Vox Royalty Corp | 3.795 | 0.1081 | 2.93 | 46.5 K | |
| CG | Centerra Gold Inc | 8.5966 | 0.2448 | 2.93 | 1.34 M | |
| LUG | Lundin Gold Inc | 41.8311 | 1.147 | 2.82 | 528.9 K | |
| FM | First Quantum Minerals Ltd | 21.71 | 0.58 | 2.74 | 3.04 M | |
| CYB | Cymbria Corp Cl A | 75.62 | 2.02 | 2.74 | 2.61 K | |
| BBUC | Brookfield Business Corporation | 37.2345 | 0.9822 | 2.71 | 61.1 K | |
| SOBO | South Bow Corporation WI | 34.6076 | 0.8965 | 2.66 | 2.12 M | |
| EDR | Endeavour Silver Corp | 7.05 | 0.17 | 2.47 | 1.22 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.4689 | 0.2217 | 2.4 | 6.3 K | |
| OGC | Oceanagold Corp | 12.8198 | 0.2967 | 2.37 | 1.26 M | |
| BCE-PI | BCE Inc Pref AI | 15.7241 | 0.3496 | 2.27 | 2.17 K | |
| AG | First Majestic Silver Corp | 10.3294 | 0.2295 | 2.27 | 1.67 M | |
| CGY | Calian Group Ltd | 42.331 | 0.9198 | 2.22 | 38.34 K | |
| SII | Sprott Inc | 61.8633 | 1.3427 | 2.22 | 58.3 K | |
| HAI | Haivision Systems Inc | 4.64 | 0.10 | 2.2 | 20.5 K | |
| CFP | Canfor Corp | 15.51 | 0.33 | 2.17 | 143.7 K | |
| SGY | Surge Energy Inc | 5.2622 | 0.11 | 2.14 | 326.7 K | |
| WPRT | Westport Fuel Systems Inc | 5.41 | 0.11 | 2.08 | 2.98 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.5486 | 0.169 | 2.02 | 2.9 K | |
| HBM | Hudbay Minerals Inc | 11.7391 | 0.2298 | 2 | 1.29 M | |
| SEA | Seabridge Gold Inc | 17.33 | 0.32 | 1.88 | 112.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 139.7234 | 2.5624 | 1.87 | 273.5 K | |
| BDT | Bird Construction Inc | 21.2713 | 0.3767 | 1.8 | 211.8 K | |
| VZLA | Vizsla Resources Corp | 3.43 | 0.06 | 1.78 | 1.4 M | |
| SXP | Supremex Inc | 3.3468 | 0.0585 | 1.78 | 24.3 K | |
| VZ | VZ | 19.0247 | 0.3251 | 1.74 | 8.6 K | |
| CFW | Calfrac Well Services Ltd | 3.70 | 0.06 | 1.65 | 205.74 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.1018 | 0.2593 | 1.64 | 4.2 K | |
| GMIN | G Mining Ventures Corp | 18.41 | 0.29 | 1.6 | 1.92 M | |
| KBL | Kbro Linen Inc | 31.6475 | 0.4903 | 1.57 | 2.3 K | |
| ATH | Athabasca Oil Corp | 5.27 | 0.08 | 1.54 | 2.39 M | |
| COP-U | Sprott Physical Copper Trust | 7.34 | 0.11 | 1.52 | 41.1 K | |
| BTO | B2Gold Corp | 4.6043 | 0.0687 | 1.51 | 4.08 M | |
| ELF | E-L Financial | 12.5305 | 0.1853 | 1.5 | 1.14 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.3753 | 0.4638 | 1.5 | 213.96 K | |
| MRE | Martinrea International Inc | 7.2737 | 0.107 | 1.49 | 125.25 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.41 | 0.05 | 1.49 | 3.2 K | |
| EDV | Endeavour Mining Corp | 31.9181 | 0.4664 | 1.48 | 772.2 K | |
| MKP | Mcan Mortgage Corp | 17.2975 | 0.2501 | 1.47 | 144.7 K | |
| WCP | Whitecap Resources Inc | 8.3317 | 0.1203 | 1.47 | 5.8 M | |
| LUN | Lundin Mining Corp | 12.9936 | 0.1777 | 1.39 | 2.04 M | |
| BIR | Birchcliff Energy Ltd | 5.8183 | 0.0786 | 1.37 | 682.2 K | |
| BAM | Brookfield Asset Management Ltd | 67.0772 | 0.899 | 1.36 | 741.8 K | |
| PLZ-UN | Plaza Retail REIT | 3.472 | 0.0461 | 1.35 | 41.07 K | |
| CSE-PA | Capstone Infrastructure Corp | 14.2793 | 0.1879 | 1.33 | 300 | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5103 | 0.2149 | 1.32 | 33.1 K | |
| TCS | Tecsys Inc J | 40.4797 | 0.5233 | 1.31 | 4.2 K | |
| PGIC | Premium Global Income Split Corp | 5.9948 | 0.0754 | 1.27 | 6.8 K | |
| RCI-B | Rogers Communications Inc | 39.2374 | 0.4887 | 1.26 | 1.46 M | |
| ATZ | Aritzia Inc | 52.46 | 0.65 | 1.25 | 621.7 K | |
| FTS-PH | Fortis Inc Pref H | 15.2035 | 0.1883 | 1.25 | 2.7 K | |
| CJ | Cardinal Energy Ltd | 5.8142 | 0.072 | 1.25 | 548.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.4743 | 0.1725 | 1.21 | 236.85 K | |
| PNP | Pinetree Capital Ltd | 14.47 | 0.17 | 1.19 | 5.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.8427 | 0.1839 | 1.17 | 39.31 K | |
| BCE-PZ | Bce Inc Pref Z | 16.7569 | 0.1933 | 1.17 | 3.23 K | |
| NOA | North American Construction Group Ltd | 23.7341 | 0.2735 | 1.17 | 69.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.7661 | 0.1354 | 1.16 | 34.38 K | |
| BEPC | Brookfield Renewable Corp | 39.4015 | 0.4316 | 1.11 | 316.7 K | |
| WFG | West Fraser Timber CO Ltd | 109.5042 | 1.1966 | 1.1 | 128.2 K | |
| IPCO | International Petroleum Corp | 21.20 | 0.23 | 1.1 | 58.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.3782 | 0.1657 | 1.09 | 208 | |
| U-U | Sprott Physical Uranium Trust | 14.02 | 0.15 | 1.08 | 20.1 K | |
| GFL | Gfl Environmental Inc | 66.7151 | 0.7088 | 1.07 | 512.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.9533 | 0.2084 | 1.06 | 4.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 33.56 | 0.35 | 1.05 | 196.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 22.9339 | 0.2383 | 1.05 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 49.32 | 411.62 B | 2.84 | 6.11 | 600 |
| HBCYF | HSBC Holdings plc | 11.62 | 335.33 B | 0.20 | 1.75 | 23.9 K |
| NSRGY | Nestlé S.A | 103.46 | 255.55 B | 0.76 | 0.74 | 2.22 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.79 | 252.37 B | 0.14 | 1.03 | 241.5 K |
| SIEGY | Siemens Aktiengesellschaft | 129.67 | 247.31 B | 0.84 | 0.65 | 1.21 M |
| SMAWF | Siemens Aktiengesellschaft | 259.98 | 244.56 B | 7.48 | 2.96 | 22.4 K |
| TOYOF | Toyota Motor Corporation | 19.025 | 221.43 B | 0.245 | 1.3 | 11.38 K |
| IDEXF | Industria de Diseño Textil S.A | 49.22 | 212.87 B | 0.35 | 0.72 | 2.4 K |
| NONOF | Novo Nordisk A/S | 80.96 | 202.84 B | 0.71 | 0.88 | 204.3 K |
| BCDRF | Banco Santander S.A | 7.27 | 198.88 B | 0.37 | 5.36 | 22.1 K |
| SBGSY | Schneider Electric S.E | 51.29 | 193.43 B | 0.44 | 0.87 | 223.9 K |
| ALIZY | Allianz SE | 39.15 | 193.28 B | 0.45 | 1.16 | 141.6 K |
| SBGSF | Schneider Electric S.E | 255.92 | 190.55 B | 1.72 | 0.68 | 500 |
| EADSY | Airbus SE | 47.10 | 188.21 B | 0.25 | 0.53 | 1.36 M |
| RYCEF | Rolls-Royce Holdings plc | 10.55 | 169.01 B | 0.11 | 1.05 | 120.1 K |
| RYCEY | Rolls-Royce Holdings plc | 10.72 | 167.95 B | 0.12 | 1.13 | 2.66 M |
| DTEGF | Deutsche Telekom AG | 37.84 | 163.48 B | 0.86 | 2.33 | 9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.00 | 154.47 B | 0.77 | 2.94 | 138.9 K |
| UNCRY | UniCredit S.p.A. | 30.10 | 144.49 B | 0.69 | 2.35 | 2.34 M |
| UNCFF | UniCredit S.p.A | 60.83 | 143.13 B | 1.45 | 2.44 | 2.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.48 | 138.86 B | 0.71 | 2.23 | 185 K |
| SNEJF | Sony Group Corporation | 25.60 | 138.78 B | 0.48 | 1.91 | 330.3 K |
| BNPQF | BNP Paribas SA | 85.40 | 136.85 B | 2.02 | 2.42 | 2 K |
| BNPQY | BNP Paribas SA | 44.02 | 135.5 B | 1.27 | 2.97 | 302.4 K |
| CFRHF | Compagnie Financière Richemont SA | 187.98 | 133.77 B | 1.98 | 1.06 | 500 |
| PIAIF | Ping An Insurance | 6.60 | 130.38 B | 0.05 | 0.76 | 600 |
| ZIJMY | Zijin Mining Group Company Limited | 46.35 | 125.97 B | 2.02 | 4.56 | 5.5 K |
| BPAQF | BP p.l.c | 5.64 | 115.89 B | 0.07 | 1.26 | 5.3 K |
| ENLAY | Enel SpA | 7.71 | 109.94 B | 0.04 | 0.52 | 308.5 K |
| SNYNF | Sanofi | 119.49 | 109.71 B | 1.82 | 1.55 | 400 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.10 | 108.17 B | 0.61 | 2.49 | 66.5 K |
| AXAHF | AXA SA | 44.00 | 107.54 B | 0.985 | 2.29 | 4.2 K |
| AXAHY | AXA SA | 43.66 | 106.45 B | 0.51 | 1.18 | 80.1 K |
| ZFSVF | Zurich Insurance Group AG | 703.18 | 106.43 B | 8.624 | 1.24 | 132 |
| BYDDF | BYD Company Limited | 52.67 | 106.03 B | 1.27 | 2.47 | 454.1 K |
| BYDDY | BYD Company Limited | 105.40 | 105.94 B | 2.70 | 2.63 | 1.47 M |
| STOHF | Equinor ASA | 24.74 | 101.87 B | 0.20 | 0.81 | 600.8 K |
| AAIGF | AIA Group Limited | 8.05 | 97.46 B | 0.24 | 3.07 | 46.4 K |
| PROSF | Prosus N.V | 48.99 | 94.71 B | 4.08 | 9.08 | 200 |
| PROSY | Prosus N.V | 9.75 | 93.75 B | 0.08 | 0.83 | 1.61 M |
| XIACY | Xiaomi Corporation | 38.35 | 90.81 B | 1.38 | 3.73 | 1.36 M |
| BCLYF | Barclays PLC | 3.97 | 90.22 B | 0.08 | 2.06 | 41.3 K |
| XIACF | Xiaomi Corporation | 7.745 | 90.09 B | 0.35 | 4.73 | 207.3 K |
| TKOMF | Tokio Marine Holdings Inc | 40.08 | 89.11 B | 0.99 | 2.53 | 1 K |
| TKOMY | Tokio Marine Holdings Inc | 40.37 | 86.27 B | 1.62 | 4.18 | 219.5 K |
| CHDRY | Christian Dior SE | 158.96 | 85.35 B | 4.89 | 3.17 | 100 |
| BAESY | BAE Systems plc | 87.74 | 85.26 B | 1.45 | 1.68 | 932.6 K |
| IFNNY | Infineon Technologies AG | 38.52 | 84 B | 0.73 | 1.93 | 2.28 M |
| IFNNF | Infineon Technologies AG | 38.25 | 83.17 B | 1.60 | 4.37 | 500 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.30 | 82.65 B | 0.126 | 0.69 | 900 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.97 | 82.37 B | 0.17 | 0.69 | 134.9 K |
| WEBNF | Westpac Banking Corporation | 19.01 | 81.48 B | 0.60 | 3.26 | 3.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.26 | 79.7 B | 0.63 | 7.3 | 11.3 K |
| VCISY | VINCI SA | 32.56 | 77.12 B | 0.25 | 0.77 | 208.5 K |
| JAPAY | Japan Tobacco Inc | 13.47 | 76.96 B | 0.20 | 1.51 | 28.9 K |
| ENGIY | ENGIE SA | 18.97 | 75.49 B | 0.19 | 1.01 | 89.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.95 | 75.41 B | 0.37 | 2.1 | 39.6 K |
| VLVLY | AB Volvo (publ) | 31.95 | 72.53 B | 0.26 | 0.82 | 35.7 K |
| RBSPF | NatWest Group plc | 6.07 | 71.23 B | 0.16 | 2.71 | 12.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.09 | 70.49 B | 2.19 | 1.46 | 10.1 K |
| NRDBY | Nordea Bank Abp | 14.36 | 67.84 B | 0.09 | 0.63 | 545.6 K |
| MPNGF | Meituan | 23.89 | 67.74 B | 0.41 | 1.75 | 3.4 K |
| CRARY | Crédit Agricole S.A | 9.17 | 66.94 B | 0.16 | 1.78 | 553 K |
| KDDIY | KDDI Corporation | 16.25 | 66.25 B | 0.13 | 0.81 | 150.7 K |
| SCGLF | Société Générale Société anonyme | 45.89 | 66.14 B | 1.68 | 3.8 | 900 |
| SCGLY | Société Générale Société anonyme | 9.41 | 65.84 B | 0.18 | 1.95 | 1.1 M |
| SCBFY | Standard Chartered PLC | 31.40 | 64.77 B | 0.87 | 2.85 | 87.3 K |
| RNMBF | Rheinmetall AG | 1581.00 | 63.22 B | 66.818 | 4.41 | 14.62 K |
| SCBFF | Standard Chartered PLC | 15.40 | 63.09 B | 0.39 | 2.6 | 400 |
| RNMBY | Rheinmetall AG | 318.175 | 62.87 B | 17.175 | 5.71 | 274.7 K |
| THLLY | Thales S.A | 55.72 | 61.3 B | 1.12 | 2.05 | 157.1 K |
| RLXXF | RELX PLC | 49.20 | 60.95 B | 1.03 | 2.14 | 2.6 K |
| THLEF | Thales S.A | 277.51 | 60.67 B | 7.51 | 2.78 | 19.7 K |
| KBCSY | KBC Group NV | 47.50 | 60.2 B | 1.22 | 2.64 | 17.2 K |
| DBOEF | Deutsche Börse AG | 295.25 | 58.5 B | 5.95 | 2.06 | 100 |
| NGLOY | Anglo American plc | 15.34 | 58.46 B | 0.09 | 0.59 | 141.7 K |
| NOKBF | Nokia Corporation | 5.44 | 56.77 B | 0.07 | 1.3 | 501.6 K |
| BAYRY | Bayer Aktiengesellschaft | 6.77 | 55.49 B | 0.23 | 3.52 | 1.27 M |
| HOCPF | HOYA Corporation | 117.798 | 54.68 B | 1.798 | 1.55 | 1 K |
| CMPGF | Compass Group PLC | 34.556 | 52.71 B | 0.298 | 0.87 | 1.6 K |
| LZAGY | Lonza Group Ltd | 64.14 | 51.92 B | 0.44 | 0.69 | 26.2 K |
| SMMNY | Siemens Healthineers AG | 28.965 | 51.68 B | 0.165 | 0.57 | 29.8 K |
| BASFY | BASF SE | 14.55 | 51.66 B | 0.18 | 1.25 | 276.2 K |
| BFFAF | BASF SE | 59.95 | 51.53 B | 3.15 | 5.55 | 1.4 K |
| DSDVF | DSV Panalpina A/S | 212.12 | 51.12 B | 2.2251 | 1.06 | 326 |
| LBLCF | Loblaw Companies Limited | 129.47 | 50.61 B | 0.83 | 0.65 | 400 |
| RWEOY | RWE Aktiengesellschaft | 36.49 | 50.19 B | 1.06 | 2.99 | 261.3 K |
| MBGAF | Mercedes-Benz Group AG | 66.75 | 50.14 B | 0.94 | 1.43 | 36 K |
| WOPEF | Woodside Petroleum Ltd | 16.62 | 50.07 B | 1.90 | 12.91 | 700 |
| MBGYY | Mercedes-Benz Group AG | 16.63 | 49.9 B | 0.27 | 1.65 | 426.6 K |
| CRZBF | Commerzbank AG | 27.40 | 49.72 B | 1.47 | 5.67 | 800 |
| UCBJF | UCB SA | 194.90 | 49.4 B | 3.05 | 1.59 | 1 K |
| ANFGF | Antofagasta plc | 24.97 | 49.29 B | 1.69 | 7.26 | 300 |
| DNBBF | DNB Bank ASA | 27.014 | 49.14 B | 0.514 | 1.94 | 1.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.55 | 48.71 B | 0.51 | 1.89 | 80.7 K |
| SWRAY | Swire Pacific Limited | 8.94 | 48.32 B | 0.20 | 2.29 | 28 K |
| CRZBY | Commerzbank AG | 27.19 | 48.21 B | 0.74 | 2.8 | 44 K |
| ANNSF | Aena S.M.E. S.A | 239.69 | 47.55 B | 1.70 | 0.71 | 100 |
| DNBBY | DNB Bank ASA | 25.96 | 47.09 B | 0.16 | 0.62 | 92.9 K |
| ANYYY | Aena S.M.E. S.A | 24.09 | 46.38 B | 0.412 | 1.74 | 14.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 7.9691 | 0.7619 | 10.57 | 200 | |
| FDR | Flinders Resources Limited | 6.08 | 0.34 | 5.92 | 725.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3372 | 0.2913 | 5.77 | 35.4 K | |
| GRZ | Gold Reserve Inc | 3.50 | 0.11 | 3.24 | 5.77 K | |
| HDRO | Primary Hydrogen Corp. | 3.50 | 0.10 | 2.94 | 10.95 K | |
| DE | Decisive Dividend Corporation | 5.8726 | 0.1559 | 2.73 | 14.9 K | |
| MKO | Mako Mining Corp | 4.05 | 0.07 | 1.76 | 98.7 K | |
| ARTG | Artemis Gold Inc | 17.20 | 0.18 | 1.06 | 306.3 K | |
| SGML | Sigma Lithium Corporation | 17.50 | 0.14 | 0.81 | 7 K |