Gainers for 18 March 2025 from 00:00:00 until 23:59:59

Gainers for 18 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 221.9012 63.54 B 1.4956 0.68 2.19 M 485.87 M
BTG B2Gold Corp 3.2202 6.21 B 0.0491 1.55 58.29 M 187.72 M
CBOE CBOE Global Markets Inc 217.2351 35.95 B 3.7284 1.75 598.9 K 130.1 M
NOG Northern Oil and Gas 27.5735 2.66 B 0.5067 1.87 1.25 M 34.39 M
SVM Silvercorp Metals Inc 4.1702 1.76 B 0.0398 0.96 6.28 M 26.17 M
CANF Can-Fite Biopharma Ltd ADR 40.40 4.91 M 7.40 22.42 177.67 K 7.18 M
CQP Cheniere Energy Partners LP 61.3015 30.51 B 0.8097 1.34 106.36 K 6.52 M
DC Dakota Gold Corp 3.10 696.36 M 0.02 0.65 1.22 M 3.78 M
BCV Bancroft Convertible Fund 16.8215 120.99 M 0.4501 2.75 218.2 K 3.67 M
TIC Acuren Corp 12.66 2.3 B 0.40 3.26 245.2 K 3.1 M
SEG Seaport Entertainment Group Inc 20.93 291.67 M 0.73 3.61 143.7 K 3.01 M
REPX Riley Exploration Permian Inc 27.6628 1.02 B 0.2359 0.86 79.92 K 2.21 M
GRO Brazil Potash Corp 3.35 105.93 M 0.68 25.47 496.6 K 1.66 M
STRW Strawberry Fields REIT Inc 11.9749 708.19 M 0.0951 0.8 108.23 K 1.3 M
CMCL Caledonia Mining Cp 11.01 367.75 M 0.4146 3.91 77.18 K 849.75 K
CVM Cel-Sci Corp 9.00 24.8 M 0.60 7.14 80.85 K 727.68 K
EPM Evolution Petroleum Corp 4.5152 146.63 M 0.0271 0.6 135 K 609.55 K
COE 51Talk Online Education Group 23.95 66.68 M 2.60 12.18 22.17 K 531.04 K
INFU Infusystems Holdings 5.80 254.94 M 0.05 0.87 83.6 K 484.88 K
CMT Core Molding Technologies Inc 14.35 183.88 M 0.34 2.43 27.7 K 397.5 K
BRBS Blue Ridge Bankshare 3.0942 356.95 M 0.0189 0.61 125.03 K 386.86 K
LSF Laird Superfood Inc 5.45 28.21 M 0.41 8.13 69.7 K 379.86 K
EVI Evi Industries Inc 18.9159 285.88 M 0.8517 4.71 19.4 K 366.97 K
SYNX Silynxcom Ltd 4.35 6.39 M 0.46 11.83 51.33 K 223.29 K
GENC Gencor Industries IN 13.12 252.7 M 0.11 0.85 13.95 K 183 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.2998 0.3196 1.68 8.7 K 167.91 K
DXR Daxor Corp 8.05 50.79 M 0.08 1 20.38 K 164.09 K
AMZE Amaze Holdings Inc 11.73 397.51 K 0.23 2 7.67 K 90.02 K
MHH Mastech Holdings Inc 9.71 75.2 M 0.12 1.25 8.81 K 85.57 K
XXII 22nd Century Group Inc 638.25 922.17 K 20.70 3.35 127 81.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.35 0.32 1.77 4.07 K 74.67 K
SACH-P-A SACH-P-A 17.11 0.1938 1.15 3.67 K 62.88 K
CIX Compx International Inc 20.5695 436.22 M 0.1749 0.86 2.96 K 60.89 K
ROLR High Roller Technologies Inc 3.21 38.6 M 0.134 4.36 11.9 K 38.2 K
WYY Widepoint Corp 3.68 69.99 M 0.11 3.08 8.64 K 31.79 K
SCCD Sachem Capital Corp 6.00% 19.3811 0.2067 1.08 1.5 K 29.07 K
ACCS Access Newswire Inc 9.30 13.59 M 0.08 0.87 2.3 K 21.39 K
OPHC Optimumbank Hlds 4.28 115.82 M 0.03 0.71 4.58 K 19.6 K
MXC Mexco Energy Corp 9.4074 19.81 M 0.0572 0.61 1.2 K 11.29 K
GPUS-PD Hyperscale Data, Inc. 7.6223 0.2459 3.33 904 6.89 K
SER Serina Therapeutics Inc 4.44 46.48 M 0.045 1.02 1.2 K 5.33 K
GRF Eagle Capital Growth Fund 9.0762 40.15 M 0.0461 0.51 500 4.54 K
PAPL Pineapple Financial Inc 6.06 24.04 M 0.06 1 301 1.82 K
BESS Bimergen Energy Corporation 5.00 19.45 M 0.18 3.73 200 1 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 4.30 0.15 3.61 4.22 K 18.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8021.00 194.00 2.48 5.92 K 47.52 M
ZL Soybean Oil 42.54 0.44 1.05 67.32 K 2.86 M
GC Gold 3035.1001 35.1001 1.17 214 649.51 K
HG Copper 5.0165 0.0575 1.16 44.37 K 222.58 K
SI Silver 34.818 1.03 B 0.51 1.49 580 20.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 25.92 321.52 B 0.23 0.9 132.49 M 3.43 B
EJH E-Home Household Service Holdings Ltd 1275.00 3.97 M 25.00 2 883.84 K 1.13 B
QUBT Quantum Computing Inc 8.63 1.46 B 0.61 7.61 87.23 M 752.83 M
CME CME Group Inc 256.6652 108.83 B 2.8027 1.1 2.77 M 711.09 M
ADTX Aditxt Inc 6780.00 299.39 K 2829.52 71.62 100.84 K 683.7 M
VZ Verizon Communications Inc 40.7826 187.5 B 0.5348 1.33 16.25 M 662.9 M
CMCSA Comcast Corporation 32.0411 84.05 B 0.2313 0.73 19.08 M 611.38 M
EXE Expand Energy Corporation 103.7689 20.77 B 1.3868 1.35 4.95 M 513.93 M
WDAY Workday Inc 251.91 47.7 B 1.29 0.51 1.98 M 499.88 M
LCID Lucid Group Inc 23.50 1.19 B 1.90 8.8 18.03 M 423.74 M
RIVN Rivian Automotive Inc 11.20 19.24 B 0.18 1.63 32.77 M 366.99 M
CELH Celsius Holdings Inc 30.37 7.59 B 0.44 1.47 12.07 M 366.59 M
FANG Diamondback Energy 150.8826 53.86 B 1.9177 1.29 2.35 M 355.01 M
CCEP Coca-Cola Europacific Partners Plc 83.3872 48.98 B 0.8282 1 4.03 M 336.47 M
MNST Monster Beverage Cp 56.80 92.43 B 0.59 1.05 5.48 M 311.09 M
TIGR Up Fintech Holding Ltd ADR 9.69 692.4 M 1.72 21.58 30.48 M 295.39 M
KBSX FST Corp. Ordinary Shares 5.49 62.67 M 4.15 309.7 53.73 M 294.98 M
DPZ Domino's Pizza Inc Common Stock 445.1391 10.63 B 3.0287 0.69 660.5 K 294.01 M
DOCU Docusign Inc 85.01 15.02 B 1.58 1.89 3.25 M 275.88 M
LI Li Auto Inc ADR 27.62 10.95 B 0.27 0.99 9.48 M 261.75 M
STLD Steel Dynamics Inc 124.8873 35.22 B 2.1128 1.72 1.91 M 239.1 M
WTW Weight Watchers International, Inc 330.1377 30.22 B 6.5442 2.02 648.2 K 214 M
HQY Healthequity 101.67 8.44 B 0.95 0.94 2.08 M 211.61 M
NDAQ Nasdaq Inc 74.3952 59.79 B 0.741 1.01 2.63 M 195.99 M
GRAB Grab Holdings Limited Cl A 4.60 12.76 B 0.15 3.37 36 M 165.62 M
SBAC SBA Communications 218.2764 19.59 B 2.2009 1.02 750.9 K 163.9 M
SNDK Sandisk Corporation 56.42 162.81 B 0.77 1.38 2.59 M 145.98 M
VRSN Verisign Inc 236.8646 28.16 B 1.2839 0.54 585.28 K 138.63 M
VTRS Viatris Inc 9.096 21.73 B 0.2579 2.92 14.46 M 131.51 M
SAIC Science Applications International 111.9171 6.35 B 1.5193 1.38 1.09 M 122.38 M
APA Apa Corp 19.1788 16.74 B 0.1331 0.7 5.97 M 114.47 M
WWD Woodward Inc 183.9323 19.64 B 2.4094 1.33 605.09 K 111.3 M
HTHT Huazhu Group Ltd ADR 36.4797 15.43 B 0.3034 0.84 2.94 M 107.36 M
LAMR Lamar Advertis A 108.695 15.92 B 0.8546 0.79 890.7 K 96.81 M
FNUC Frontier Nuclear and Minerals Inc. 7.111 25.45 M 1.703 31.49 13.47 M 95.79 M
PTC Ptc Inc 160.02 21.08 B 1.23 0.77 594.93 K 95.2 M
PTEN Patterson-Uti Energy 7.5013 4.48 B 0.0569 0.76 12.32 M 92.43 M
RPRX Royalty Pharma Plc Cl A 32.6345 38.37 B 0.381 1.18 2.71 M 88.58 M
POWL Powell Inds Inc 180.8039 5.95 B 1.813 1.01 487.41 K 88.13 M
EEFT Euronet Worldwide 105.72 2.48 B 0.65 0.62 829.62 K 87.71 M
ESLT Elbit Systems Ltd 405.739 35.46 B 39.0017 10.63 215.2 K 87.32 M
CHRD Chord Energy Corp 103.286 7.87 B 1.0355 1.01 834.1 K 86.15 M
ARCC Ares Capital Corp 19.8673 13.73 B 0.1548 0.79 4.3 M 85.5 M
MYRG MYR Group Inc 124.34 4.54 B 3.84 3.19 677.9 K 84.29 M
HMR Heidmar Maritime Holdings Corp 3.46 84.95 M 0.76 28.15 22.5 M 77.84 M
ALHC Alignment Healthcare Inc 16.74 1.53 B 0.65 4.04 4.62 M 77.27 M
SITM Sitime Corp 177.79 13.33 B 7.33 4.3 406.4 K 72.25 M
SBRA Sabra REIT 16.6682 5.2 B 0.15 0.91 4.08 M 67.93 M
GH Guardant Health Inc 43.85 23.48 B 0.95 2.21 1.5 M 65.61 M
WEN Wendys Company 14.5511 1.39 B 0.1505 1.05 4.24 M 61.68 M
KRYS Krystal Biotech Inc 188.50 9.03 B 1.61 0.86 325.63 K 61.38 M
MQ Marqeta Inc Cl A 4.51 1.85 B 0.19 4.4 12.82 M 57.83 M
HROW Harrow Health Inc 26.98 1.07 B 3.66 15.69 2.11 M 56.83 M
CGNX Cognex Cp 32.0817 9.78 B 0.1984 0.62 1.76 M 56.56 M
OPCH Option Care Health Inc 34.33 4.76 B 0.44 1.3 1.64 M 56.21 M
TENB Tenable Holdings Inc 36.99 4.93 B 0.24 0.65 1.47 M 54.55 M
TNXP Tonix Pharm Hld 20.53 89.01 M 4.25 26.11 2.65 M 54.49 M
LX Lexinfintech Holdings Ltd ADR 10.115 112.54 M 0.0573 0.57 5.3 M 53.65 M
TTEK Tetra Tech Inc 29.5088 10.09 B 0.278 0.95 1.8 M 53.02 M
TMDX Transmedics Group Inc 68.99 2.34 B 1.30 1.92 758.81 K 52.35 M
WAY Waystar Holding Corp 36.92 5.3 B 0.37 1.01 1.33 M 49.15 M
CRVO Cervomed Inc 9.34 23.43 M 0.29 3.2 5.04 M 47.1 M
OSIS O S I Systems Inc 192.67 3.16 B 3.50 1.85 241.03 K 46.44 M
WDFC WD-40 Company 244.25 2.97 B 1.85 0.76 180.2 K 44.01 M
EPWKF EPWK Holdings Ltd. Class A 196.00 112.54 K 3.60 1.87 223.08 K 43.72 M
PTGX Protagonist Therapeutics Inc 54.52 9.07 B 1.51 2.85 784.65 K 42.78 M
CBRL Cracker Barrel 39.0023 1.53 B 0.6975 1.82 1.06 M 41.38 M
CRUS Cirrus Logic Inc 100.86 5.63 B 0.53 0.53 407.67 K 41.12 M
BL Blackline Inc 49.58 1.94 B 0.40 0.81 827.5 K 41.03 M
PNFP Pinnacle Finl Ptnrs 103.1736 15.55 B 0.7108 0.69 394.57 K 40.71 M
KYIV Kyivstar Group Ltd. Common Shares 12.09 3.08 B 0.59 5.13 3.21 M 38.8 M
NEXT Nextdecade Corp 8.50 1.8 B 1.25 17.24 4.52 M 38.42 M
LINE Lineage Inc 56.7933 9.11 B 0.8795 1.57 649.23 K 36.87 M
XRAY Dentsply Sirona Inc 15.0066 1.94 B 0.143 0.96 2.29 M 34.35 M
TLRY Tilray Inc 6.80 391.64 M 0.40 6.25 4.65 M 31.63 M
SBLK Star Bulk Carriers 16.2385 3.17 B 0.1265 0.79 1.9 M 30.92 M
AVT Avnet Inc 47.3601 7.3 B 0.3606 0.77 638.7 K 30.25 M
PGNY Progyny Inc 21.21 2.23 B 0.30 1.43 1.42 M 30.22 M
HRMY Harmony Biosciences Holdings Inc 34.78 2.16 B 0.46 1.34 826.8 K 28.76 M
TNDM Tandem Diabetes Care 20.06 1.23 B 0.35 1.78 1.39 M 27.82 M
TIGO Millicom International Cellular S.A. 27.3708 13 B 0.7825 2.94 1 M 27.38 M
VIRT Virtu Financial Cm A 35.4354 4.7 B 0.2147 0.61 768.89 K 27.25 M
STAA Staar Surgical Company 18.28 1.26 B 0.665 3.78 1.48 M 26.98 M
MLYS Mineralys Therapeutics Inc 15.43 1.41 B 1.21 8.51 1.72 M 26.51 M
HIMX Himax Technologies ADR 9.0892 1.87 B 0.221 2.49 2.89 M 26.31 M
NN Nextnav Inc 11.87 1.66 B 0.49 4.31 2.2 M 26.15 M
UPWK Upwork Inc 13.21 1.24 B 0.07 0.53 1.96 M 25.9 M
IPGP Ipg Photonics Corp 66.10 3.17 B 2.78 4.39 388.42 K 25.67 M
CLOV Clover Health Investments Corp 3.81 2.28 B 0.11 2.97 6.56 M 24.98 M
DNUT Krispy Kreme Inc 5.6737 567.35 M 0.3075 5.73 4.37 M 24.78 M
XERS Xeris Pharmaceuticals Inc 5.22 1.89 B 0.19 3.78 4.73 M 24.71 M
FLNC Fluence Energy Inc Cl A 5.51 1.07 B 0.10 1.85 4.47 M 24.64 M
NIU Niu Technologies ADR 3.90 138.05 M 0.39 11.11 6.32 M 24.63 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 23.67 2.33 B 0.33 1.41 1 M 23.77 M
VC Visteon Corp 79.9317 1.84 B 0.4559 0.57 290.5 K 23.22 M
DYN Dyne Therapeutics Inc 12.58 3.37 B 0.27 2.19 1.81 M 22.83 M
ICFI Icf International 89.0326 1.75 B 2.7662 3.21 245.57 K 21.86 M
BWIN The Baldwin Insurance Group Inc 41.49 4.5 B 0.93 2.29 513.8 K 21.32 M
BTSG Brightspring Health Services Inc 17.72 13.82 B 0.27 1.55 1.2 M 21.29 M
PRGS Progress Software 55.65 1.8 B 0.31 0.56 379.31 K 21.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 493.7926 363.02 B 4.685 0.96 3.62 M 1.79 B
BAC Bank of America Corporation 40.7338 343.78 B 0.2054 0.51 37.64 M 1.53 B
CVX Chevron Corp 153.8849 441.89 B 2.00 1.32 9.29 M 1.43 B
JNJ Johnson & Johnson 159.8005 640.75 B 1.3718 0.87 7.35 M 1.17 B
ELV Elevance Health Inc 427.1301 89.73 B 5.5416 1.31 2.14 M 911.95 M
COF Capital One Financial Corp 166.5135 128.04 B 3.4727 2.13 4.97 M 827.94 M
AMT American Tower Corp 205.5312 86.86 B 2.0853 1.02 4 M 821.41 M
PFE Pfizer Inc 24.1312 170.99 B 0.2385 1 32.96 M 795.33 M
COP ConocoPhillips 97.2007 173.47 B 1.1313 1.18 7.86 M 764.14 M
CVS CVS Corp 64.5207 116.91 B 0.8785 1.38 11.78 M 759.8 M
MCK Mckesson Corp 659.0114 116.55 B 6.3351 0.97 1.04 M 683.46 M
TJX TJX Companies 113.871 152.04 B 0.731 0.65 5.87 M 668.93 M
VZ Verizon Communications Inc 40.7826 0.5348 1.33 16.25 M 662.9 M
ECL Ecolab Inc 251.0937 85.41 B 2.4446 0.98 2.64 M 662.07 M
SYK Stryker Corp 371.4603 119.12 B 2.3914 0.65 1.77 M 659.3 M
BDX Becton Dickinson and Company 178.2943 53.98 B 3.2953 1.88 3.36 M 598.34 M
FCX Freeport-Mcmoran Inc 39.2934 88.7 B 0.3255 0.84 14.57 M 572.5 M
NEM Newmont Mining Corp 47.1926 111.68 B 0.2863 0.61 12.08 M 569.91 M
CCI Crown Castle International Corp 100.2154 37.84 B 1.9386 1.97 5.31 M 532.56 M
TME Tencent Music Entertainment ADR 14.5131 14.73 B 1.9524 15.54 36.55 M 530.43 M
GLW Corning Inc 46.5681 108.66 B 0.4039 0.87 11.17 M 520.12 M
XYZ Block, Inc 59.65 45.66 B 1.00 1.71 8.25 M 492.03 M
LNG Cheniere Energy Inc 221.3883 1.4922 0.68 2.19 M 484.75 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 13.6317 239.41 B 0.4009 3.03 34.03 M 463.89 M
NVO Novo Nordisk A/S ADR 80.98 177.27 B 0.83 1.04 5.7 M 461.29 M
UPS United Parcel Service 111.2561 92.88 B 0.7488 0.68 3.93 M 437.35 M
HUM Humana Inc 264.7173 50.18 B 5.2692 2.03 1.63 M 432.19 M
CI Cigna Corp 315.7489 78.07 B 5.5133 1.78 1.35 M 425.76 M
FIS Fidelity National Information Services 71.4516 20.11 B 1.0041 1.43 5.84 M 417.36 M
GD General Dynamics Corp 262.4555 101.32 B 2.2957 0.88 1.57 M 412.03 M
NIO Nio Inc ADR 5.19 7.99 B 0.16 3.18 79.32 M 411.68 M
OXY Occidental Petroleum Corp 46.6399 60.41 B 0.3817 0.83 8.35 M 389.32 M
SHEL Royal Dutch Shell Plc ADR 70.97 294.58 B 0.87 1.24 5.31 M 376.63 M
HPE Hewlett Packard Enterprise Comp 15.4125 70.49 B 0.0871 0.57 24.41 M 376.18 M
VALE Vale S.A. ADR 9.3481 46.73 B 0.0918 0.99 37.16 M 347.38 M
CCEP Coca-Cola Europacific Partners Plc 83.3872 0.8282 1 4.03 M 336.47 M
HCA Hca Holdings Inc 327.9548 100.21 B 1.6887 0.52 1.01 M 331.14 M
BP BP Plc ADR 32.321 122.57 B 0.4345 1.36 10.24 M 331.1 M
LUV Southwest Airlines Company 31.7487 21.27 B 0.2549 0.81 10.33 M 327.92 M
DPZ Domino's Pizza Inc 445.1391 11.25 B 3.0287 0.69 660.5 K 294.01 M
OMC Omnicom Group Inc 78.3545 23.7 B 1.1063 1.43 3.73 M 292 M
AEM Agnico-Eagle Mines Ltd 104.7474 84.57 B 0.5345 0.51 2.75 M 288.45 M
EQT Eqt Corp 51.9437 33.94 B 0.8895 1.74 5.47 M 284.11 M
VMC Vulcan Materials Company 234.8353 36.53 B 1.41 0.6 1.15 M 269.61 M
PCG Pacific Gas & Electric Company 17.0135 39.9 B 0.089 0.53 14.93 M 253.93 M
IQV Iqvia Holdings Inc 188.54 43.27 B 3.64 1.97 1.34 M 253.55 M
DVN Devon Energy Corp 34.4771 52.38 B 0.2534 0.74 7.29 M 251.43 M
WEC Wisconsin Energy Corp 104.288 37.97 B 0.6675 0.64 2.4 M 250.48 M
BCS Barclays Plc ADR 15.7411 74.48 B 0.441 2.88 15.7 M 247.07 M
DG Dollar General Corp 79.6541 28.79 B 1.5264 1.95 3.1 M 247.04 M
BAH Booz Allen Hamilton Holding Corp 113.6919 10.36 B 1.1514 1.02 2.12 M 240.71 M
AMCR Amcor Plc 46.8208 21.69 B 0.3776 0.81 5.09 M 238.19 M
IBN Icici Bank Ltd ADR 30.3301 108.18 B 0.7243 2.45 7.5 M 227.54 M
DHI D.R. Horton 126.3597 40.62 B 0.7808 0.62 1.73 M 218.99 M
VICI Vici Properties Inc 30.3788 26.89 B 0.1766 0.58 7.09 M 215.38 M
IP International Paper Company 49.9253 18.6 B 0.4413 0.89 4.31 M 215.32 M
STM Stmicroelectronics N.V. ADR 25.2275 43.41 B 0.2558 1.02 8.07 M 203.64 M
CAH Cardinal Health 129.5161 58.57 B 1.4089 1.1 1.53 M 198.11 M
CACI Caci International 390.00 15.03 B 2.17 0.56 504.7 K 196.83 M
MOS Mosaic Company 26.3876 5.86 B 0.65 2.53 7.32 M 193.28 M
EXR Extra Space Storage Inc 141.3259 34.48 B 1.2325 0.88 1.34 M 188.9 M
WAT Waters Corp 382.15 45.16 B 3.23 0.85 484.92 K 185.31 M
RIO Rio Tinto Plc ADR 60.9181 132.75 B 0.6363 1.06 3.03 M 184.6 M
ZBH Zimmer Biomet Holdings 111.4732 18.51 B 1.0765 0.98 1.62 M 180.51 M
CRL Charles River Laboratories Intl 176.94 16.95 B 1.93 1.1 1.01 M 179.05 M
AG First Majestic Silver 7.2148 6.95 B 0.1397 1.97 24.51 M 176.87 M
HDB Hdfc Bank Ltd ADR 30.2978 118.54 B 0.3787 1.27 5.75 M 174.22 M
TXNM Txnm Energy Inc 54.41 6.45 B 1.59 3.01 3.08 M 167.39 M
CNC Centene Corp 59.66 33.41 B 0.42 0.71 2.78 M 165.97 M
CNQ Canadian Natural Resources 28.2037 110.5 B 0.1505 0.54 5.68 M 160.23 M
AR Antero Resources Corp 39.87 12.26 B 0.97 2.49 4 M 159.67 M
UHS Universal Health Services 175.6456 10.44 B 1.7531 1.01 903.1 K 158.63 M
BROS Dutch Bros Inc Cl A 63.01 7.64 B 1.07 1.73 2.5 M 157.46 M
BN Brookfield Corporation 34.5672 90.72 B 0.2518 0.73 4.53 M 156.52 M
ALLY Ally Financial 33.3804 11.54 B 0.2405 0.73 4.56 M 152.2 M
YUMC Yum China Holdings Inc 52.542 16.1 B 0.3719 0.71 2.77 M 145.56 M
FN Fabrinet 222.86 13.02 B 1.45 0.65 640.79 K 142.81 M
AVTR Avantor Inc 17.01 10.56 B 0.50 3.03 8.33 M 141.73 M
MTD Mettler-Toledo International 1242.73 34.02 B 7.71 0.62 113.28 K 140.77 M
JEF Jefferies Financial Group Inc 56.7896 11.15 B 0.816 1.46 2.47 M 140.37 M
KIM Kimco Realty Corp 19.9865 16.61 B 0.2004 1.01 7.01 M 140.05 M
HII Huntington Ingalls Industries 204.7489 12.49 B 1.4136 0.7 681.78 K 139.59 M
MRP Millrose Properties, Inc. 24.24 4.3 B 2.24 10.18 5.63 M 136.39 M
CDE Coeur Mining Inc 6.55 13.78 B 0.12 1.87 20.57 M 134.74 M
WST West Pharmaceutical Services 233.4681 28.4 B 2.9972 1.3 575 K 134.24 M
DB Deutsche Bank Ag 24.2581 63.1 B 0.9536 4.09 5.34 M 129.6 M
NOK Nokia Corp ADR 5.2527 0.0291 0.56 24.56 M 128.98 M
S Sentinelone Inc Cl A 19.37 8.04 B 0.46 2.43 6.5 M 125.84 M
CE Celanese Corp 58.349 5.53 B 0.5484 0.95 2.1 M 122.5 M
SAIC Science Applications International 111.4814 1.5134 1.38 1.09 M 121.9 M
ZIM Zim Integrated Shipping Services Ltd 13.993 3.53 B 0.2315 1.68 8.56 M 119.74 M
HSBC HSBC Holdings Plc ADR 55.7533 288.95 B 0.8171 1.49 2.14 M 119.33 M
MP MP Materials Corp 26.83 6.74 B 0.14 0.52 4.31 M 115.62 M
FSM Fortuna Silver Mines 5.95 2.62 B 0.20 3.48 19.38 M 115.29 M
INVH Invitation Homes Inc 32.3653 15.47 B 0.2187 0.68 3.4 M 110.07 M
BWA Borgwarner Inc 28.4126 10.38 B 0.4633 1.66 3.84 M 109.03 M
AU Anglogold Ashanti Ltd ADR 32.7023 41.17 B 1.1478 3.64 3.25 M 106.16 M
PHYS Sprott Physical Gold Trust 23.49 0.24 1.03 4.38 M 102.78 M
SUI Sun Communities 123.4235 14.57 B 0.7433 0.61 831.3 K 102.6 M
CNX CNX Resources Corp 31.80 5.23 B 1.07 3.48 3.11 M 99.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 40.2845 0.2444 0.61 17.23 M 694.17 M
QSR Restaurant Brands International Inc 92.6684 0.6113 0.66 3.28 M 303.74 M
TOU Tourmaline Oil Corp 63.0919 0.6297 1.01 3.68 M 231.93 M
AEM Agnico Eagle Mines Ltd 149.7961 0.8018 0.54 1.04 M 156.14 M
BN Brookfield Corporation 49.4252 0.3843 0.78 2.41 M 119.09 M
ABX Barrick Mining Corp 27.0037 0.2051 0.77 3.62 M 97.86 M
SOBO South Bow Corporation WI 34.6076 0.8965 2.66 2.12 M 73.29 M
ALA AltaGas Ltd 36.6087 0.3784 1.04 1.89 M 69.35 M
FM First Quantum Minerals Ltd 21.71 0.58 2.74 3.04 M 66.04 M
RCI-B Rogers Communications Inc 39.2374 0.4887 1.26 1.46 M 57.37 M
TVK Terravest Capital Inc 136.3072 6.082 4.67 384.25 K 52.38 M
BAM Brookfield Asset Management Ltd 67.0772 0.899 1.36 741.8 K 49.76 M
WCP Whitecap Resources Inc 8.3317 0.1203 1.47 5.8 M 48.34 M
EMA Emera Incorporated 56.0598 0.3597 0.65 682.59 K 38.27 M
CTC-A Canadian Tire Corporation Limited 139.7234 2.5624 1.87 273.5 K 38.21 M
H Hydro One Ltd 47.2378 0.2437 0.52 761.7 K 35.98 M
GMIN G Mining Ventures Corp 18.41 0.29 1.6 1.92 M 35.32 M
GFL Gfl Environmental Inc 66.7151 0.7088 1.07 512.4 K 34.18 M
ATZ Aritzia Inc 52.46 0.65 1.25 621.7 K 32.61 M
EMP-A Empire Company Limited 43.03 0.3032 0.71 685.3 K 29.49 M
IVN Ivanhoe Mines Ltd 14.67 0.15 1.03 1.83 M 26.79 M
LUN Lundin Mining Corp 12.9936 0.1777 1.39 2.04 M 26.45 M
EDV Endeavour Mining Corp 31.9181 0.4664 1.48 772.2 K 24.65 M
LUG Lundin Gold Inc 41.8311 1.147 2.82 528.9 K 22.12 M
AYA Aya Gold and Silver Inc 13.60 1.22 9.85 1.51 M 20.56 M
CS Capstone Mining Corp 8.43 0.05 0.6 2.32 M 19.59 M
BTO B2Gold Corp 4.6043 0.0687 1.51 4.08 M 18.8 M
PEY Peyto Exploration and Dvlpmnt Corp 15.6277 0.1486 0.96 1.17 M 18.23 M
AG First Majestic Silver Corp 10.3294 0.2295 2.27 1.67 M 17.23 M
TXG Torex Gold Resources Inc 37.1898 1.1849 3.29 439.61 K 16.35 M
OGC Oceanagold Corp 12.8198 0.2967 2.37 1.26 M 16.11 M
NPI Northland Power Inc 18.3956 0.1321 0.72 840.6 K 15.46 M
HBM Hudbay Minerals Inc 11.7391 0.2298 2 1.29 M 15.18 M
WFG West Fraser Timber CO Ltd 109.5042 1.1966 1.1 128.2 K 14.04 M
ATH Athabasca Oil Corp 5.27 0.08 1.54 2.39 M 12.61 M
BEPC Brookfield Renewable Corp 39.4015 0.4316 1.11 316.7 K 12.48 M
CG Centerra Gold Inc 8.5966 0.2448 2.93 1.34 M 11.48 M
BIPC Brookfield Infrastructure Corp 48.7891 0.3842 0.79 220.6 K 10.76 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.3713 0.1143 0.7 634.13 K 10.38 M
FVI Fortuna Mines Inc 8.49 0.29 3.54 1.14 M 9.65 M
ERO Ero Copper Corp 19.60 0.76 4.03 488.2 K 9.57 M
EDR Endeavour Silver Corp 7.05 0.17 2.47 1.22 M 8.59 M
ELD Eldorado Gold 22.3131 0.2297 1.04 357.93 K 7.99 M
WTE Westshore Terminals Investment Corp 22.5453 1.1287 5.27 314.89 K 7.1 M
BEP-UN Brookfield Renewable Partners L.P 31.3753 0.4638 1.5 213.96 K 6.71 M
PHYS Sprott Physical Gold Trust CAD 33.56 0.35 1.05 196.1 K 6.58 M
SSRM Ssr Mining Inc 15.81 0.11 0.7 415.1 K 6.56 M
SKE Skeena Resources Ltd 15.99 0.54 3.5 383.1 K 6.13 M
MFI Maple Leaf Foods 20.0423 0.1844 0.93 305.19 K 6.12 M
ATS Ats Corp 39.65 0.31 0.79 136.1 K 5.4 M
TPZ Topaz Energy Corp 22.5781 0.1714 0.76 231.5 K 5.23 M
VZLA Vizsla Resources Corp 3.43 0.06 1.78 1.4 M 4.81 M
PSK Prairiesky Royalty Ltd 24.8676 0.1238 0.5 192.8 K 4.79 M
BDT Bird Construction Inc 21.2713 0.3767 1.8 211.8 K 4.51 M
VET Vermilion Energy Inc 10.7203 0.0569 0.53 419.8 K 4.5 M
IFP Interfor Corp 15.21 0.51 3.47 269.4 K 4.1 M
SPB Superior Plus Corp 6.4055 0.0581 0.92 638.91 K 4.09 M
BIR Birchcliff Energy Ltd 5.8183 0.0786 1.37 682.2 K 3.97 M
SII Sprott Inc 61.8633 1.3427 2.22 58.3 K 3.61 M
KITS Kits Eyecare Ltd 10.19 0.80 8.52 347.7 K 3.54 M
BDGI Badger Infrastructure Solutions Ltd 39.6611 0.2358 0.6 89.2 K 3.54 M
TRP-PC TC Energy Corp Pref Series 5 14.4743 0.1725 1.21 236.85 K 3.43 M
CJ Cardinal Energy Ltd 5.8142 0.072 1.25 548.7 K 3.19 M
BNT Brookfield Wealth Solutions Ltd 74.3043 0.6661 0.9 38.4 K 2.85 M
TKO Taseko Mines Ltd 3.42 0.02 0.59 740.1 K 2.53 M
BCE-PK BCE Inc Pref AK 15.5555 0.1148 0.74 161.81 K 2.52 M
DCBO Docebo Inc 42.49 0.25 0.59 59.1 K 2.51 M
MKP Mcan Mortgage Corp 17.2975 0.2501 1.47 144.7 K 2.5 M
BBUC Brookfield Business Corporation 37.2345 0.9822 2.71 61.1 K 2.28 M
CFP Canfor Corp 15.51 0.33 2.17 143.7 K 2.23 M
PPTA Perpetua Resources Corp 15.45 0.14 0.91 138.6 K 2.14 M
SEA Seabridge Gold Inc 17.33 0.32 1.88 112.05 K 1.94 M
UNH Unitedhealth CDR [Cad Hedged] 23.2271 0.2042 0.89 80.04 K 1.86 M
AAV Advantage Oil & Gas Ltd 9.80 0.08 0.82 188.38 K 1.85 M
NEO NEO Performance Materials Inc 8.4588 0.9464 12.6 205.4 K 1.74 M
SGY Surge Energy Inc 5.2622 0.11 2.14 326.7 K 1.72 M
NOA North American Construction Group Ltd 23.7341 0.2735 1.17 69.9 K 1.66 M
CGY Calian Group Ltd 42.331 0.9198 2.22 38.34 K 1.62 M
LAC Lithium Americas Corp 4.35 0.03 0.69 361.39 K 1.57 M
TLRY Tilray Inc 9.60 0.40 4.35 137.65 K 1.32 M
IPCO International Petroleum Corp 21.20 0.23 1.1 58.5 K 1.24 M
MUX Mcewen Mining Inc 11.25 0.50 4.65 99.2 K 1.12 M
CEF Sprott Physical Gold Silver Trust 40.10 0.35 0.88 25.63 K 1.03 M
MRE Martinrea International Inc 7.2737 0.107 1.49 125.25 K 911.06 K
AFN Ag Growth International Inc 36.1749 0.3534 0.99 24.7 K 893.52 K
ISO Isoenergy Ltd 9.12 0.48 5.56 87.8 K 800.74 K
MDI Major Drilling Grp 7.63 0.06 0.79 100.76 K 768.81 K
CFW Calfrac Well Services Ltd 3.70 0.06 1.65 205.74 K 761.22 K
GRGD Groupe Dynamite Inc WI 13.0713 0.0972 0.75 58 K 758.14 K
LAR Lithium Argentina Ag 3.59 0.30 9.12 206.4 K 740.98 K
SXGC Southern Cross Gold Consolidated Ltd 3.66 0.16 4.57 199.7 K 730.9 K
BPF-UN Boston Pizza Royalties Income Fund 15.8427 0.1839 1.17 39.31 K 622.82 K
D-UN Dream Office Real Estate Investment Trust 16.5103 0.2149 1.32 33.1 K 546.47 K
JAG Jaguar Mining Inc 3.14 0.32 11.35 147.22 K 462.28 K
PFE Pfizer CDR [Cad Hedged] 11.7661 0.1354 1.16 34.38 K 404.53 K
CPH Cipher Pharmaceuticals Inc 11.98 0.69 6.11 25.6 K 306.69 K
COP-U Sprott Physical Copper Trust 7.34 0.11 1.52 41.1 K 301.67 K
U-U Sprott Physical Uranium Trust 14.02 0.15 1.08 20.1 K 281.8 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.0412 0.0659 0.51 18.82 K 245.47 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 18.8619 0.6552 3.6 13.01 K 245.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 103.46 263.5 B 0.76 0.74 2.22 M 229.87 M
SIEGY Siemens Aktiengesellschaft 129.67 229.51 B 0.84 0.65 1.21 M 156.38 M
BYDDY BYD Company Limited 105.40 83.15 B 2.70 2.63 1.47 M 154.54 M
IFNNY Infineon Technologies AG 38.52 76.38 B 0.73 1.93 2.28 M 87.95 M
RNMBY Rheinmetall AG 318.175 52.67 B 17.175 5.71 274.7 K 87.4 M
BAESY BAE Systems plc 87.74 81.21 B 1.45 1.68 932.6 K 81.83 M
UNCRY UniCredit S.p.A. 30.10 123.94 B 0.69 2.35 2.34 M 70.31 M
EADSY Airbus SE 47.10 170.39 B 0.25 0.53 1.36 M 64.16 M
XIACY Xiaomi Corporation 38.35 92.59 B 1.38 3.73 1.36 M 52.27 M
RYCEY Rolls-Royce Holdings plc 10.72 137.68 B 0.12 1.13 2.66 M 28.51 M
BYDDF BYD Company Limited 52.67 83.75 B 1.27 2.47 454.1 K 23.92 M
RNMBF Rheinmetall AG 1581.00 52.55 B 66.818 4.41 14.62 K 23.11 M
PRYMY Prysmian S.p.A 32.53 37.51 B 1.07 3.4 539.1 K 17.54 M
NONOF Novo Nordisk A/S 80.96 175.93 B 0.71 0.88 204.3 K 16.54 M
PROSY Prosus N.V 9.75 81.93 B 0.08 0.83 1.61 M 15.74 M
HOS Hornbeck Offshore Services, Inc 8.33 2.11 B 0.16 1.96 1.89 M 15.73 M
STOHF Equinor ASA 24.74 115.35 B 0.20 0.81 600.8 K 14.86 M
BNPQY BNP Paribas SA 44.02 106.38 B 1.27 2.97 302.4 K 13.31 M
FNMAS Federal National Mortgage Association 11.23 15.81 B 0.18 1.63 1.07 M 12.06 M
SBGSY Schneider Electric S.E 51.29 157.18 B 0.44 0.87 223.9 K 11.48 M
SCGLY Société Générale Société anonyme 9.41 49.82 B 0.18 1.95 1.1 M 10.35 M
RWEOY RWE Aktiengesellschaft 36.49 49.53 B 1.06 2.99 261.3 K 9.53 M
PEGRY Pennon Group Plc 11.17 3.3 B 0.18 1.64 811.2 K 9.06 M
TKOMY Tokio Marine Holdings Inc 40.37 103.84 B 1.62 4.18 219.5 K 8.86 M
THLLY Thales S.A 55.72 53.44 B 1.12 2.05 157.1 K 8.75 M
FINMY Leonardo S.p.a 26.18 33.27 B 0.33 1.28 330.9 K 8.66 M
BAYRY Bayer Aktiengesellschaft 6.77 56.63 B 0.23 3.52 1.27 M 8.61 M
SNEJF Sony Group Corporation 25.60 154.84 B 0.48 1.91 330.3 K 8.46 M
NRDBY Nordea Bank Abp 14.36 59.39 B 0.09 0.63 545.6 K 7.83 M
FMCKJ Federal Home Loan Mortgage Corporation 11.00 7.87 B 0.18 1.66 662.1 K 7.28 M
MBGYY Mercedes-Benz Group AG 16.63 42.64 B 0.27 1.65 426.6 K 7.09 M
VCISY VINCI SA 32.56 66.95 B 0.25 0.77 208.5 K 6.79 M
HENKY Henkel AG & Co. KGaA 18.67 33.33 B 0.10 0.54 351.7 K 6.57 M
BNTGY Brenntag SE 14.45 10.13 B 0.27 1.9 430.8 K 6.23 M
ISNPY Intesa Sanpaolo S.p.A 32.48 113.17 B 0.71 2.23 185 K 6.01 M
SAABY Saab AB (publ) 20.55 36.04 B 0.26 1.28 284.9 K 5.85 M
SMAWF Siemens Aktiengesellschaft 259.98 229.38 B 7.48 2.96 22.4 K 5.82 M
ALIZY Allianz SE 39.15 186.99 B 0.45 1.16 141.6 K 5.54 M
RAIFY Raiffeisen Bank International AG 7.175 20.52 B 0.255 3.68 770.9 K 5.53 M
THLEF Thales S.A 277.51 52.95 B 7.51 2.78 19.7 K 5.47 M
CRARY Crédit Agricole S.A 9.17 50.66 B 0.16 1.78 553 K 5.07 M
IMPUY Impala Platinum Holdings Limited 6.57 9.11 B 0.20 3.14 760.8 K 5 M
TKAMY thyssenkrupp AG 11.60 10.09 B 1.55 15.42 423 K 4.91 M
SRUUF Sprott Physical Uranium Trust 14.00 6.63 B 0.14 1.01 344.7 K 4.83 M
BASFY BASF SE 14.55 51.55 B 0.18 1.25 276.2 K 4.02 M
PRNDY Pernod Ricard SA 21.49 19.24 B 0.28 1.32 185.9 K 3.99 M
SMFNF Sumitomo Mitsui Financial Group Inc 27.00 150.61 B 0.77 2.94 138.9 K 3.75 M
AXAHY AXA SA 43.66 97.22 B 0.51 1.18 80.1 K 3.5 M
NTTYY Nippon Telegraph and Telephone Corporation 24.97 89.22 B 0.17 0.69 134.9 K 3.37 M
MBFJF Mitsubishi UFJ Financial Group Inc 13.79 242.48 B 0.14 1.03 241.5 K 3.33 M
DKILY Daikin IndustriesLtd 11.45 36.63 B 0.10 0.88 286 K 3.27 M
VWAPY Volkswagen AG 11.88 38.1 B 0.06 0.51 252.6 K 3 M
MAKSY Marks and Spencer Group plc 8.83 11.56 B 0.26 3.03 328.4 K 2.9 M
OTSKY Otsuka Holdings Co. Ltd 26.40 38.74 B 0.38 1.46 109.8 K 2.9 M
SCBFY Standard Chartered PLC 31.40 59.82 B 0.87 2.85 87.3 K 2.74 M
NOKBF Nokia Corporation 5.44 47.42 B 0.07 1.3 501.6 K 2.73 M
ICAGY International Consolidated Airlines Group S.A 7.59 24.29 B 0.10 1.34 356.8 K 2.71 M
CDNAF Canadian Tire Corporation Limited 103.20 7.66 B 1.89 1.87 25.9 K 2.67 M
JSAIY J Sainsbury plc 12.51 10.17 B 0.21 1.71 210.3 K 2.63 M
LUNMF Lundin Mining Corporation 9.20 18.13 B 0.12 1.32 285.8 K 2.63 M
IVPAF Ivanhoe Mines Ltd 10.29 9.06 B 0.13 1.28 253.4 K 2.61 M
TORXF Torex Gold Resources Inc 26.10 4.37 B 0.77 3.04 99.8 K 2.6 M
GMINF G Mining Ventures Corp 12.897 8.29 B 0.219 1.73 199.8 K 2.58 M
HAGHY Hensoldt AG 43.92 10.6 B 2.60 6.29 57.67 K 2.53 M
FJTSY Fujitsu Limited 20.55 38.16 B 0.11 0.54 121.3 K 2.49 M
FQVLF First Quantum Minerals Ltd 15.18 19.25 B 0.40 2.71 162 K 2.46 M
KDDIY KDDI Corporation 16.25 66.07 B 0.13 0.81 150.7 K 2.45 M
DNBBY DNB Bank ASA 25.96 48.49 B 0.16 0.62 92.9 K 2.41 M
MBGAF Mercedes-Benz Group AG 66.75 42.85 B 0.94 1.43 36 K 2.4 M
ENLAY Enel SpA 7.71 102.95 B 0.04 0.52 308.5 K 2.38 M
ATZAF Aritzia Inc 36.74 12.06 B 0.63 1.74 62 K 2.28 M
WMMVY Wal-Mart de México S.A.B. de C.V 27.55 45.77 B 0.51 1.89 80.7 K 2.22 M
SPKKY Spark New Zealand Limited 6.13 2.07 B 0.20 3.37 359.3 K 2.2 M
NGLOY Anglo American plc 15.34 53.79 B 0.09 0.59 141.7 K 2.17 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 18.70 17.09 B 0.20 1.08 106.1 K 1.98 M
VEOEY Veolia Environnement S.A 17.37 27.41 B 0.26 1.52 111.9 K 1.94 M
BZLFY Bunzl plc 19.33 12.03 B 0.16 0.83 99.9 K 1.93 M
MSADY MS&AD Insurance Group Holdings Inc 23.13 47.31 B 0.51 2.25 81.6 K 1.89 M
ESAIY Eisai Co. Ltd. 7.16 8.9 B 0.10 1.42 251.2 K 1.8 M
IPXHY Inpex Corporation 13.66 28.64 B 0.09 0.66 129.1 K 1.76 M
RXEEY Rexel S.A 28.69 12.38 B 1.11 4.02 61 K 1.75 M
SYIEY Symrise AG 25.75 14.29 B 0.57 2.26 67.9 K 1.75 M
ENGIY ENGIE SA 18.97 66.21 B 0.19 1.01 89.7 K 1.7 M
LZAGY Lonza Group Ltd 64.14 56.22 B 0.44 0.69 26.2 K 1.68 M
OVCHY Oversea-Chinese Banking Corporation Limited 25.10 98.02 B 0.61 2.49 66.5 K 1.67 M
XIACF Xiaomi Corporation 7.745 91.1 B 0.35 4.73 207.3 K 1.61 M
REPYY Repsol S.A 13.16 36.42 B 0.16 1.23 121.6 K 1.6 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 152.09 72.8 B 2.19 1.46 10.1 K 1.54 M
PHYMF iShares Physical Metals plc - iShares Physical Gold ETC 59.08 1.008 1.74 24.8 K 1.47 M
NNGRY NN Group N.V 27.63 22.41 B 0.38 1.39 51.7 K 1.43 M
SSEZY SSE plc 20.13 42.01 B 0.15 0.75 64 K 1.29 M
RYCEF Rolls-Royce Holdings plc 10.55 138.09 B 0.11 1.05 120.1 K 1.27 M
CRZBY Commerzbank AG 27.19 46.03 B 0.74 2.8 44 K 1.2 M
YASKY YASKAWA Electric Corporation 56.305 6.41 B 0.93 1.68 20.7 K 1.17 M
UNICY Unicharm Corporation 3.96 11.08 B 0.05 1.28 291.7 K 1.16 M
VLVLY AB Volvo (publ) 31.95 63.73 B 0.26 0.82 35.7 K 1.14 M
VWDRY Vestas Wind Systems A/S 5.62 28.39 B 0.21 3.88 202 K 1.14 M
DUAVF Dassault Aviation SA 353.95 26.58 B 5.70 1.64 3.12 K 1.1 M
LGRDY Legrand SA 23.16 39.07 B 0.24 1.05 47.1 K 1.09 M
SMMYY Sumitomo Metal Mining Co. Ltd 5.76 13.5 B 0.19 3.41 188.7 K 1.09 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 17.20 0.18 1.06 306.3 K 5.27 M
FDR Flinders Resources Limited 6.08 0.34 5.92 725.45 K 4.41 M
MKO Mako Mining Corp 4.05 0.07 1.76 98.7 K 399.74 K
NET-UN Canadian Net Real Estate Investment Trust 5.3372 0.2913 5.77 35.4 K 188.94 K
SGML Sigma Lithium Corporation 17.50 0.14 0.81 7 K 122.5 K
DE Decisive Dividend Corporation 5.8726 0.1559 2.73 14.9 K 87.51 K
HDRO Primary Hydrogen Corp. 3.50 0.10 2.94 10.95 K 38.33 K
GRZ Gold Reserve Inc 3.50 0.11 3.24 5.77 K 20.2 K
BCF Builders Capital Mortgage Corp 7.9691 0.7619 10.57 200 1.59 K
© 2026 - CastFwd Corp.