Gainers for 20 March 2025 from 00:00:00 until 23:59:59

Gainers for 20 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 228.0423 63.54 B 2.9319 1.3 1.44 M 328.31 M
CBOE CBOE Global Markets Inc 216.9977 35.95 B 1.6021 0.74 664.4 K 144.17 M
EQX Equinox Gold Corp 6.9935 11.67 B 0.07 1.01 9.79 M 68.45 M
NXE Nexgen Energy Ltd 5.04 5.27 B 0.09 1.82 11.18 M 56.37 M
UEC Uranium Energy 5.62 3.75 B 0.11 2 7.38 M 41.47 M
UUUU Energy Fuels Inc 4.35 1.92 B 0.07 1.64 7.55 M 32.83 M
IMO Imperial Oil Ltd 69.5706 63.28 B 0.9177 1.34 373.1 K 25.96 M
EXOD Exodus Movement Inc 48.51 146.18 M 7.76 19.04 196.43 K 9.53 M
SENS Senseonics Holdings 14.38 468.46 M 0.90 6.68 495.81 K 7.13 M
IE Ivanhoe Electric Inc 6.33 1.23 B 0.06 0.96 563.08 K 3.56 M
SKYH Sky Harbour Group Corp 11.70 822.01 M 0.26 2.27 291.62 K 3.41 M
SEG Seaport Entertainment Group Inc 20.07 291.67 M 0.16 0.8 139.7 K 2.8 M
OBE Obsidian Energy Ltd 5.83 697.28 M 0.18 3.19 447.65 K 2.61 M
IBIO Ibio Inc 4.56 52.87 M 0.17 3.87 405.1 K 1.85 M
CTGO Contango Ore Inc 9.98 458.14 M 0.16 1.63 126.82 K 1.27 M
NBH Neuberger Berman Intermediate Fund Inc 9.7685 280.76 M 0.112 1.16 120.4 K 1.18 M
ELMD Electromed Inc 24.99 221.43 M 0.44 1.79 46 K 1.15 M
LSF Laird Superfood Inc 6.00 28.21 M 0.35 6.19 132.4 K 794.4 K
BRBS Blue Ridge Bankshare 3.151 356.95 M 0.0284 0.91 250.22 K 788.43 K
VKI Invesco Advantage Muni Income Trust II 8.00 370.6 M 0.0833 1.05 98.4 K 787.2 K
CMT Core Molding Technologies Inc 15.13 183.88 M 0.53 3.63 40.9 K 618.82 K
DXR Daxor Corp 8.39 50.79 M 0.12 1.45 54.16 K 454.44 K
BKTI Bk Technologies Inc 31.95 259.03 M 1.53 5.03 9.86 K 315.15 K
ESP Espey Mfg. & Electronics 25.3913 157.64 M 0.1429 0.57 12.2 K 309.77 K
INTT Intest Corp 7.50 188.28 M 0.12 1.63 39.32 K 294.89 K
FOXO Foxo Technologies Inc 3.1621 109.44 K 0.0577 1.86 76.67 K 242.43 K
DDC Ddc Enterprise Limited Cl A 5.425 7.39 M 0.775 16.67 37.62 K 204.09 K
BEEP Mobile Infrastructure Corp 4.09 99.95 M 0.32 8.49 49.12 K 200.92 K
OZ Belpointe Prep Llc Class A Units 64.25 135.8 M 0.36 0.56 3.1 K 199.18 K
ACU Acme United Corp 39.737 266.45 M 0.6475 1.66 4.9 K 194.71 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.1896 0.094 0.52 8.6 K 156.43 K
CEV Eaton Vance California Muni Income Trust 9.5207 74.2 M 0.0942 1 15.89 K 151.26 K
BCV Bancroft Convertible Fund 16.934 120.99 M 0.1125 0.67 7.5 K 127.01 K
MHH Mastech Holdings Inc 10.52 75.2 M 0.23 2.24 11.41 K 120 K
OGEN Oragenics Inc 7.80 1.69 M 0.30 4 12.22 K 95.34 K
TOPS Top Ships Inc 6.11 2.42 M 0.05 0.83 14.9 K 91.04 K
FSI Flexible Solutions International Inc 5.2284 78.56 M 0.0879 1.71 15.6 K 81.56 K
CCEL Cryo-Cell Intl Inc 6.2265 40.72 M 0.1846 3.06 11.9 K 74.1 K
AMZE Amaze Holdings Inc 11.799 397.51 K 0.069 0.59 5.81 K 68.54 K
AIRI Air Industries Group Inc 3.94 12.53 M 0.05 1.29 13.91 K 54.79 K
ELA Envela Corp 5.44 292.61 M 0.03 0.55 9.9 K 53.86 K
LUD Luda Technology Group Limited 4.94 91.44 M 0.22 4.66 9 K 44.46 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.32 0.1201 0.52 1.87 K 43.63 K
FLYX Flyexclusive Inc Cl A 3.22 96.98 M 0.02 0.62 12.47 K 40.15 K
COHN Cohen & CO Inc 6.8605 32.26 M 0.2346 3.54 5.32 K 36.47 K
AMBO Ambow Education Holding Ltd ADR 3.01 4.58 M 0.18 6.36 9.91 K 29.82 K
LGL LGL Group 6.66 83.5 M 0.26 4.06 3.5 K 23.31 K
IPB Merrill Lynch & Company 24.6707 0.4245 1.75 819 20.21 K
TRT Trio-Tech International 3.15 50.14 M 0.10 3.28 5.22 K 16.45 K
PHGE Biomx Ltd 11.97 4.04 M 0.418 3.62 1.23 K 14.75 K
SER Serina Therapeutics Inc 4.54 46.48 M 0.11 2.48 3 K 13.62 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.2155 0.114 0.63 665 12.11 K
SYNX Silynxcom Ltd 4.08 6.39 M 0.09 2.26 2.71 K 11.05 K
INLX Intellinetics Inc 10.80 18.52 M 0.20 1.89 900 9.72 K
PED Pedevco Corp 14.80 202.17 M 0.22 1.51 415 6.14 K
ACCS Access Newswire Inc 9.05 13.59 M 0.05 0.56 640 5.79 K
BESS Bimergen Energy Corporation 5.87 19.45 M 0.87 17.4 600 3.52 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 100.8 M 0.135 4.35 2.85 K 9.24 K
VNTA Vanta Holdings Inc. 4.70 0.20 4.44 847 3.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 71.47 1.15 1.64 364.36 K 26.04 M
CL Crude Oil 68.26 1.10 1.64 283.38 K 19.34 M
ZL Soybean Oil 42.71 0.35 0.83 65.06 K 2.78 M
FC Feeder Cattle 289.10 1.60 0.56 6.36 K 1.84 M
T Crude Oil WTI 68.26 678.71 B 1.10 1.64 25.12 K 1.71 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.0712 0.1335 0.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 95.74 3.08 B 4.34 4.75 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 118.5021 4.99 T 1.0098 0.86 248.83 M 29.49 B
PLTR Palantir Technologies Inc 87.39 421.5 B 1.29 1.5 105.55 M 9.22 B
PDD Pinduoduo Inc ADR 130.92 114.11 B 5.00 3.97 33.35 M 4.37 B
MU Micron Technology 102.6204 967.48 B 0.9365 0.92 29.2 M 3 B
AMD Advanced Micro Devices 107.14 789.95 B 0.91 0.86 26.87 M 2.88 B
APP AppLovin Corporation 306.74 82.16 B 9.71 3.27 8.4 M 2.58 B
HOOD Robinhood 43.66 77.15 B 0.86 2.01 49.15 M 2.15 B
DASH Doordash Inc Cl A 192.93 79.43 B 2.27 1.19 5.6 M 1.08 B
HON Honeywell International Inc. Common Stock 194.5941 71.01 B 2.0669 1.07 3.8 M 739.74 M
EXE Expand Energy Corporation 105.951 20.77 B 0.6692 0.64 6.79 M 719.25 M
MRVL Marvell Technology Inc 70.2553 154.55 B 0.6777 0.97 9.08 M 638.13 M
CMCSA Comcast Corporation 32.4771 84.05 B 0.3648 1.14 18.21 M 591.49 M
FIVE Five Below Inc 76.11 13 B 0.52 0.69 6.92 M 526.98 M
FISV Fiserv Inc 221.79 31.06 B 1.44 0.65 2.3 M 509.87 M
CNSY Cerenome, Inc. 34.50 9.87 M 21.75 170.59 14.31 M 493.69 M
CEG Constellation Energy Corp 218.3333 93.32 B 1.383 0.64 2.25 M 491.36 M
TTD The Trade Desk 55.85 6.08 B 0.53 0.96 8.15 M 455.23 M
CHTR Charter Communications 362.58 14.79 B 9.56 2.71 1.11 M 403.23 M
AFRM Affirm Holdings Inc Cl A 47.95 24.28 B 0.24 0.5 7.51 M 360.3 M
FANG Diamondback Energy 154.2702 53.86 B 0.8567 0.56 2.05 M 316.07 M
ROKU Roku Inc 73.82 23.82 B 1.68 2.33 3.85 M 284.55 M
ARM Arm Holdings Plc ADR 119.07 216.26 B 1.16 0.98 2.34 M 278.05 M
DXCM Dexcom 75.11 31.31 B 1.73 2.36 3.59 M 269.52 M
Z Zillow Group Cl C 70.94 6.97 B 0.37 0.52 3.67 M 260.03 M
DPZ Domino's Pizza Inc Common Stock 458.2863 10.63 B 4.307 0.95 486.1 K 222.77 M
ALGN Align Technology 168.81 10.77 B 2.67 1.61 1.23 M 207.3 M
LPLA Lpl Financial Hld 333.3235 23.31 B 2.2325 0.67 571.8 K 190.59 M
TW Tradeweb Markets Inc 142.4247 27.16 B 0.7271 0.51 1.34 M 190.45 M
DUOL Duolingo Inc 306.17 5.99 B 5.05 1.68 606.8 K 185.78 M
ADTX Aditxt Inc 9663.7598 299.39 K 596.6396 6.58 19.02 K 183.83 M
TLN Talen Energy Corporation 212.96 16.9 B 2.66 1.26 760.3 K 161.91 M
FOXA Fox Corp Cl A 52.7074 28.29 B 0.2674 0.51 2.95 M 155.28 M
LITE Lumentum Hld 68.83 61.61 B 1.66 2.47 2.19 M 150.73 M
QXO Qxo Inc 13.43 12.15 B 0.38 2.91 10.66 M 143.17 M
SBAC SBA Communications 216.144 19.59 B 1.1542 0.54 632.8 K 136.78 M
SPRY Ars Pharmaceuticals Inc 14.31 303.31 M 2.66 22.83 8.87 M 126.91 M
CG The Carlyle Group 42.6835 14.57 B 0.341 0.81 2.79 M 118.88 M
FRPT Freshpet Inc CS 86.42 3.34 B 0.72 0.84 1.35 M 116.77 M
WING Wingstop Inc 219.2274 4.37 B 5.5158 2.58 510.7 K 111.96 M
MNDY Monday.com Ltd 264.56 3.96 B 1.88 0.72 381.8 K 101.01 M
GLNG Golar Lng Ltd 37.409 4.66 B 1.0744 2.96 2.66 M 99.6 M
WAY Waystar Holding Corp 38.16 5.3 B 0.685 1.83 2.52 M 96.34 M
NICE Nice Ltd ADR 154.00 6.23 B 2.02 1.33 624.59 K 96.19 M
STAI Scantech Ai Systems Inc 57.60 1.13 K 9.00 18.52 1.6 M 92.1 M
ACVA Acv Auctions Inc Cl A 15.69 1.78 B 1.08 7.39 5.77 M 90.58 M
ZION Zions Bancorp 48.0333 9.6 B 0.2902 0.61 1.87 M 90.01 M
LIF Life360 Inc 41.49 3.67 B 0.29 0.7 2.02 M 83.74 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.7423 10.67 B 0.187 1.62 7.02 M 82.38 M
KNSL Kinsale Capital Group Inc 458.1707 8.63 B 7.6059 1.69 161.2 K 73.86 M
GNTX Gentex Corp 23.6026 4.23 B 0.294 1.26 3.1 M 73.06 M
RUN Sunrun Inc 6.71 2.07 B 0.05 0.75 10.23 M 68.62 M
ESLT Elbit Systems Ltd 410.1785 35.46 B 2.3836 0.58 160.7 K 65.92 M
IMVT Immunovant Inc 19.69 6 B 0.81 4.29 3.27 M 64.48 M
PPC Pilgrim's Pride 43.992 6.5 B 1.2369 2.89 1.45 M 63.76 M
PPLI People Incorporated 39.8195 2.87 B 0.2133 0.54 1.45 M 57.58 M
CAKE Cheesecake Fact 47.5754 5.48 B 0.2549 0.54 1.18 M 56.17 M
ARQT Arcutis Biotherapeutics Inc 16.77 4.02 B 0.17 1.02 3.29 M 55.13 M
SHOO Steven Maddens Ltd 25.3327 3.22 B 0.4676 1.88 2.04 M 51.69 M
EEFT Euronet Worldwide 108.39 2.48 B 0.58 0.54 472.77 K 51.24 M
GT Goodyear Tire Rubber 9.31 1.28 B 0.27 2.99 5.44 M 50.61 M
CAPR Capricor Therap 14.36 479.07 M 2.14 17.51 3.32 M 47.65 M
WEN Wendys Company 14.5135 1.39 B 0.1411 0.98 3.28 M 47.65 M
NVMI Nova Ltd 200.96 9.63 B 5.49 2.81 235.69 K 47.36 M
SLGN Silgan Holdings 49.4506 4.39 B 0.3241 0.66 915.1 K 45.25 M
SNDX Syndax Pharma 14.10 1.28 B 0.98 7.47 3 M 42.34 M
QDEL Quidel Cp 35.16 966.23 M 0.38 1.09 1.2 M 42.27 M
CRVO Cervomed Inc 11.56 23.43 M 2.19 23.37 3.38 M 39.05 M
CAMT Camtek Ltd 67.82 5.24 B 3.15 4.87 572.74 K 38.84 M
TWST Twist Bioscience Corp 42.05 9.3 B 0.35 0.84 911.51 K 38.33 M
FOX Fox Corp Cl B 48.8886 25.14 B 0.3167 0.65 765.2 K 37.41 M
GSHD Goosehead Insurance Inc Cl A 115.32 1.87 B 0.82 0.72 322.04 K 37.14 M
TGLS Tecnoglass Inc 71.845 1.76 B 0.5628 0.79 516.8 K 37.13 M
TRIP Tripadvisor Inc 14.98 1.1 B 0.17 1.15 2.34 M 35.12 M
OMCL Omnicell Inc 34.88 1.61 B 0.18 0.52 941.54 K 32.84 M
RELY Remitly Global Inc 20.58 5.37 B 0.31 1.53 1.6 M 32.84 M
NFE New Fortress Energy Llc 10.35 68.39 M 0.09 0.88 3.1 M 32.04 M
SEDG Solaredge Tech 17.12 2.02 B 0.14 0.82 1.87 M 32.02 M
VC Visteon Corp 81.3093 1.84 B 1.1298 1.41 391.4 K 31.82 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 24.07 2.33 B 0.46 1.95 1.32 M 31.66 M
TARS Tarsus Pharmaceuticals Inc 49.91 3.4 B 0.36 0.73 618.4 K 30.86 M
PLXS Plexus Cp 129.09 5.78 B 1.83 1.44 234.15 K 30.23 M
ZG Zillow Grp Inc Cl A 69.27 7.05 B 0.42 0.61 417.1 K 28.89 M
IRTC Irhythm Technologies Inc 104.34 4.17 B 1.23 1.19 268.75 K 28.04 M
TNXP Tonix Pharm Hld 18.19 89.01 M 1.72 10.44 1.47 M 26.65 M
MLTX Moonlake Immunotherapeutics 40.69 995.75 M 0.77 1.93 652.3 K 26.54 M
TITN Titan Machinery Inc 16.63 547.14 M 1.90 12.9 1.49 M 24.79 M
ALKT Alkami Technology Inc 26.27 1.44 B 0.14 0.54 935.8 K 24.58 M
CENX Century Aluminum C 20.11 3.3 B 0.38 1.93 1.21 M 24.38 M
AZTA Azenta Inc 37.79 1.63 B 1.01 2.75 633.65 K 23.95 M
SBLK Star Bulk Carriers 16.6961 3.17 B 0.2045 1.24 1.39 M 23.14 M
SEZL Sezzle Inc 38.66 4.14 B 0.3083 0.8 597 K 23.08 M
PLMR Palomar Holdings Inc 130.72 3.77 B 1.30 1 174.2 K 22.77 M
LMB Limbach Holdings Inc 81.92 595.3 M 2.19 2.75 277.46 K 22.73 M
BCRX Biocryst Pharma Inc 7.69 2.19 B 0.06 0.79 2.95 M 22.68 M
PLAY Dave & Buster's Ente 19.32 286.31 M 0.49 2.6 1.17 M 22.67 M
EYE National Vision Holdings Inc 12.82 1.33 B 0.16 1.26 1.73 M 22.17 M
HRMY Harmony Biosciences Holdings Inc 34.90 2.16 B 0.50 1.45 624.8 K 21.81 M
MIRM Mirum Pharmaceuticals Inc 47.87 5.65 B 0.74 1.57 454.89 K 21.78 M
VIRT Virtu Financial Cm A 36.8216 4.7 B 0.4295 1.18 587.17 K 21.62 M
HIMX Himax Technologies ADR 8.311 1.87 B 0.0865 1.05 2.6 M 21.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 87.39 1.29 1.5 105.55 M 9.22 B
LLY Eli Lilly and Company 836.3774 1.26 T 5.5192 0.66 4.4 M 3.68 B
UNH Unitedhealth Group Inc 501.1436 363.02 B 7.9391 1.61 4.97 M 2.49 B
BRK-B Berkshire Hathaway Inc (Class B) 528.73 1.19 T 3.46 0.66 4.07 M 2.15 B
TSM Taiwan Semiconductor Manufacturing ADR 175.6141 2.1 T 3.6712 2.14 12.21 M 2.14 B
BAC Bank of America Corporation 41.5455 343.78 B 0.264 0.64 41.02 M 1.7 B
CVNA Carvana Co. Class A 37.084 79.01 B 1.866 5.3 41.67 M 1.55 B
SPOT Spotify Technology S.A. 594.55 123.37 B 8.32 1.42 2.53 M 1.5 B
GS Goldman Sachs Group 551.2596 260.92 B 5.2316 0.96 2.53 M 1.4 B
UBER Uber Technologies Inc 74.35 136.03 B 1.33 1.82 17.85 M 1.33 B
MRK Merck & Company 91.4094 356.93 B 0.6851 0.76 12.97 M 1.19 B
HD Home Depot 346.7551 332.89 B 2.0483 0.59 3.39 M 1.18 B
COP ConocoPhillips 98.9218 173.47 B 0.9476 0.97 11.58 M 1.15 B
KO Coca-Cola Company 67.7461 407.82 B 0.4179 0.62 16.3 M 1.1 B
C Citigroup Inc 69.6707 203.11 B 0.3686 0.53 15.32 M 1.07 B
FCX Freeport-Mcmoran Inc 40.1416 88.7 B 0.2762 0.69 22.08 M 886.15 M
NEE Nextera Energy 71.15 176.87 B 0.65 0.92 11.82 M 840.65 M
MS Morgan Stanley 116.6945 291.23 B 0.6006 0.52 7.03 M 819.9 M
VST Vistra Energy Corp 131.2291 46.85 B 2.2624 1.75 5.64 M 740.01 M
BMY Bristol-Myers Squibb Company 56.9276 126.14 B 0.3204 0.57 12.2 M 694.37 M
NVS Novartis Ag ADR 109.866 300.78 B 1.6012 1.48 5.89 M 646.64 M
BSX Boston Scientific Corp 101.51 63.04 B 0.78 0.77 6.28 M 637.71 M
CCL Carnival Corp 21.1025 39.26 B 0.1494 0.71 29.91 M 631.19 M
DRI Darden Restaurants 193.1995 24.82 B 10.543 5.77 3.18 M 614.14 M
ELV Elevance Health Inc 425.2013 89.73 B 3.7205 0.88 1.33 M 565.95 M
SE Sea Ltd ADR 127.09 47.02 B 0.94 0.75 4.43 M 563.38 M
DHI D.R. Horton 129.6014 40.62 B 0.7412 0.58 4.26 M 552.31 M
SNAP Snap Inc 9.23 9.45 B 0.19 2.1 59.66 M 550.65 M
MPC Marathon Petroleum Corp 148.7593 124.76 B 2.3301 1.59 3.64 M 541.31 M
ALL Allstate Corp 206.123 66.12 B 5.2075 2.59 2.54 M 524.11 M
APO Apollo Global Management Llc C 142.5857 67.06 B 1.3493 0.96 3.61 M 514.85 M
DUK Duke Energy Corp 116.0507 98.64 B 0.821 0.71 4.34 M 504.11 M
CAVA Cava Group Inc 84.66 7.04 B 3.66 4.52 5.89 M 498.42 M
AJG Arthur J. Gallagher & Company 331.1601 70.1 B 7.7235 2.39 1.5 M 495.88 M
COF Capital One Financial Corp 172.1271 128.04 B 1.8449 1.08 2.85 M 489.75 M
ICE Intercontinental Exchange 173.5513 95.53 B 1.8779 1.09 2.75 M 476.69 M
CVS CVS Corp 65.5424 116.91 B 0.6971 1.08 7.21 M 472.27 M
LUV Southwest Airlines Company 33.4739 21.27 B 0.5392 1.64 14.06 M 470.61 M
SNOW Snowflake Inc Class A 157.19 104.09 B 1.23 0.79 2.71 M 426.28 M
CLS Celestica Inc 95.65 32.78 B 3.73 4.06 4.34 M 415.23 M
JBL Jabil Inc. 143.606 27.98 B 4.3432 3.12 2.63 M 377.9 M
VLO Valero Energy Corp 130.9798 108.11 B 0.9618 0.74 2.86 M 374.35 M
URI United Rentals 626.5829 72.76 B 3.7256 0.6 555.3 K 347.94 M
WMB Williams Companies 57.8551 88.64 B 0.4164 0.72 5.97 M 345.26 M
AON AON Plc 388.8084 70.05 B 2.7591 0.71 855.3 K 332.55 M
LNG Cheniere Energy Inc 227.5152 2.9251 1.3 1.44 M 327.55 M
BE Bloom Energy Corp Cl A 25.41 63.25 B 1.10 4.52 11.37 M 288.8 M
SHEL Royal Dutch Shell Plc ADR 71.95 294.58 B 0.43 0.6 3.98 M 286.45 M
RH Restoration Hardware Holdings 234.03 2.54 B 3.99 1.73 1.21 M 283.03 M
TOST Toast Inc Cl A 35.88 19.38 B 0.78 2.22 7.65 M 274.38 M
SGI Somnigroup International Inc. 57.42 15.05 B 1.22 2.17 4.67 M 268.21 M
OKE Oneok Inc 94.2072 57.96 B 0.5616 0.6 2.75 M 259.39 M
DTE Dte Energy Company 132.5045 27.94 B 0.7451 0.57 1.95 M 259.03 M
NCLH Norwegian Cruise Ord 20.09 8 B 0.25 1.26 12.85 M 258.13 M
NRG NRG Energy 98.1176 20.23 B 1.3589 1.4 2.56 M 251.58 M
SU Suncor Energy Inc 36.2679 88.25 B 0.1923 0.53 6.81 M 247.09 M
HDB Hdfc Bank Ltd ADR 30.9388 118.54 B 0.2671 0.87 7.87 M 243.33 M
WEX Wex Inc 156.34 5.98 B 1.61 1.04 1.54 M 241.55 M
CAH Cardinal Health 131.1121 58.57 B 0.9458 0.73 1.79 M 234.51 M
PCG Pacific Gas & Electric Company 17.0135 39.9 B 0.1088 0.64 13.46 M 229.08 M
DPZ Domino's Pizza Inc 458.2863 11.25 B 4.307 0.95 486.1 K 222.77 M
KMI Kinder Morgan 26.9011 73.23 B 0.2013 0.75 8.21 M 220.73 M
MOS Mosaic Company 27.5324 5.86 B 0.3978 1.47 7.32 M 201.52 M
EAT Brinker International 145.42 8.62 B 4.01 2.84 1.37 M 199.94 M
KGC Kinross Gold Corp 12.2443 23.48 B 0.1193 0.98 16.26 M 199.11 M
ED Consolidated Edison Company of New York 104.9756 43.2 B 0.958 0.92 1.9 M 199.05 M
FE Firstenergy Corp 38.252 27.32 B 0.2402 0.63 5.15 M 197.01 M
CCJ Cameco Corp 44.7628 31.6 B 0.6587 1.49 4.19 M 187.64 M
LYG Lloyds Banking Group Plc ADR 3.6051 71.38 B 0.0192 0.54 51.74 M 186.54 M
CBRE CBRE Group Inc 130.13 39.06 B 1.40 1.09 1.43 M 185.91 M
AU Anglogold Ashanti Ltd ADR 34.9117 41.17 B 0.9373 2.76 5.27 M 184.01 M
EL Estee Lauder Companies 66.9506 38.19 B 0.4134 0.62 2.74 M 183.34 M
FND Floor & Decor Holdings Inc 83.95 5.13 B 0.98 1.18 2.17 M 182.36 M
ALLY Ally Financial 34.7464 11.54 B 0.6349 1.86 5.23 M 181.57 M
TAP Molson Coors Brewing Company 56.7237 7.81 B 0.6731 1.2 3.17 M 179.55 M
NI NiSource Inc 38.2686 21.4 B 0.2804 0.74 4.65 M 178.02 M
GAP Gap Inc 19.8612 7.72 B 0.2619 1.34 8.92 M 177.11 M
KMX Carmax Inc 71.69 7.58 B 0.86 1.21 2.44 M 174.72 M
EIX Edison International 55.4354 22.94 B 0.3951 0.72 3.04 M 168.67 M
TREX Trex Company 59.75 5.09 B 0.72 1.22 2.74 M 163.77 M
UL Unilever Plc ADR 64.6119 139.57 B 0.3382 0.53 2.52 M 162.97 M
CNK Cinemark Holdings Inc 26.1161 4.46 B 0.3261 1.26 5.81 M 151.64 M
CNC Centene Corp 59.62 33.41 B 0.39 0.66 2.48 M 148.01 M
QXO Qxo Inc 13.43 0.38 2.91 10.66 M 143.17 M
CVE Cenovus Energy Inc 13.5773 56.69 B 0.1355 1.01 10.23 M 138.84 M
ESS Essex Property Trust 287.9852 18.26 B 2.6979 0.95 445.3 K 128.24 M
AES The Aes Corp 12.2962 10.64 B 0.1682 1.39 10.16 M 124.93 M
DTM Dt Midstream Inc 96.4488 12.51 B 0.5248 0.55 1.29 M 124.3 M
FNV Franco Nev Corp 154.329 43.59 B 1.2701 0.83 742.1 K 114.53 M
UGI Ugi Corp 32.251 8.19 B 0.4414 1.39 3.55 M 114.41 M
FTI Technipfmc Plc 29.1442 26.17 B 0.4278 1.49 3.88 M 113.21 M
MGY Magnolia Oil & Gas Corp 24.6758 6.77 B 0.3215 1.32 4.45 M 109.83 M
INVH Invitation Homes Inc 32.3653 15.47 B 0.1806 0.56 3.2 M 103.61 M
RIG Transocean Inc 3.24 6.59 B 0.09 2.86 31.9 M 103.35 M
PEN Penumbra Inc 281.33 1.85 0.66 353.79 K 99.53 M
FSM Fortuna Silver Mines 6.08 2.62 B 0.08 1.33 16.34 M 99.36 M
VMRK Vivmark Residential 65.8225 48.01 B 0.3753 0.57 1.5 M 98.81 M
LRN Stride Inc 122.78 3.16 B 1.41 1.16 802.49 K 98.53 M
CLH Clean Harbors 197.90 15.55 B 1.14 0.58 495.8 K 98.12 M
HMY Harmony Gold Mining Co. Ltd ADR 12.7047 9.47 B 0.2175 1.74 7.46 M 94.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 66.4621 1.1514 1.76 4.94 M 328.25 M
ENB Enbridge Inc 59.0552 0.5878 1.01 4.95 M 292.16 M
SU Suncor Energy Inc 51.9319 0.2981 0.58 4.9 M 254.62 M
CVE Cenovus Energy Inc 19.4444 0.2128 1.11 10.24 M 199.19 M
PPL Pembina Pipeline Corp 54.3555 0.6553 1.22 2.93 M 159.12 M
GWO Great-West Lifeco Inc 50.8929 0.7569 1.51 2.49 M 126.88 M
CLS Celestica Inc Sv 136.98 5.20 3.95 917.7 K 125.71 M
TOU Tourmaline Oil Corp 64.361 0.458 0.72 1.72 M 110.46 M
CCO Cameco Corp 64.0457 0.8982 1.42 1.61 M 103.27 M
IMO Imperial Oil 99.5638 1.3767 1.4 907.05 K 90.31 M
POW Power Corp of Canada Sv 47.7165 0.9678 2.07 1.72 M 82.18 M
H Hydro One Ltd 47.8032 0.3607 0.76 1.46 M 69.91 M
FNV Franco-Nevada Corp 220.9204 1.6571 0.76 239.7 K 52.95 M
KEY Keyera Corp 42.659 1.0882 2.62 1.23 M 52.54 M
IVN Ivanhoe Mines Ltd 15.21 0.22 1.47 2.92 M 44.36 M
K Kinross Gold Corp 17.5312 0.159 0.92 2.29 M 40.21 M
CPX Capital Power Corp 45.6523 0.2925 0.64 746.92 K 34.1 M
ALA AltaGas Ltd 37.2296 0.5918 1.62 900.69 K 33.53 M
EMP-A Empire Company Limited 45.2505 1.3304 3.03 738.5 K 33.42 M
QBR-B Quebecor Inc 34.6235 0.2617 0.76 896.8 K 31.05 M
SOBO South Bow Corporation WI 34.937 0.8508 2.5 887.4 K 31 M
IMG Iamgold Corp 8.88 0.13 1.49 3.32 M 29.46 M
MRU Metro Inc 93.0146 1.0781 1.17 312.66 K 29.08 M
WN George Weston Limited 77.4535 0.6877 0.9 372.09 K 28.82 M
IAG IA Financial Corp Inc 128.6396 1.7725 1.4 201.3 K 25.9 M
CS Capstone Mining Corp 8.91 0.13 1.48 2.52 M 22.43 M
MDA Mda Ltd 28.69 1.05 3.8 721.4 K 20.7 M
X TMX Group Ltd 51.4191 1.1798 2.35 401.6 K 20.65 M
NVDA Nvidia CDR [Cad Hedged] 27.4224 0.1699 0.62 743.9 K 20.4 M
TVK Terravest Capital Inc 144.0885 4.1143 2.94 123.39 K 17.78 M
DFY DeFinity Financial Corporation 58.8234 0.7222 1.24 268.9 K 15.82 M
GEI Gibson Energy Inc 20.5187 0.4684 2.34 708.05 K 14.53 M
ATH Athabasca Oil Corp 5.41 0.06 1.12 2.6 M 14.04 M
CU Canadian Utilities Ltd Cl A NV 34.2262 0.4826 1.43 404.34 K 13.84 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.6477 0.0953 0.58 813.88 K 13.55 M
NXE Nexgen Energy Ltd 7.21 0.12 1.69 1.83 M 13.17 M
NPI Northland Power Inc 18.6505 0.236 1.28 682.79 K 12.73 M
FVI Fortuna Mines Inc 8.68 0.10 1.17 1.21 M 10.47 M
ACO-X ATCO Ltd 47.3294 0.5684 1.22 214.96 K 10.17 M
POU Paramount Resources Ltd 17.0066 0.3975 2.39 547.58 K 9.31 M
BEPC Brookfield Renewable Corp 40.2072 0.3837 0.96 221.2 K 8.89 M
BN-PFG Brookfield Corporation 19.1351 0.1801 0.95 460.68 K 8.82 M
ELD Eldorado Gold 22.7823 0.2895 1.29 379.93 K 8.66 M
KNT K92 Mining Inc 12.06 0.07 0.58 717 K 8.65 M
BEP-UN Brookfield Renewable Partners L.P 31.9715 0.3123 0.99 267.88 K 8.56 M
NWC The North West Company Inc 45.8681 0.2881 0.63 182.01 K 8.35 M
MX Methanex Corp 53.849 0.9329 1.76 153.02 K 8.24 M
VET Vermilion Energy Inc 11.1843 0.303 2.78 732.2 K 8.19 M
ACB Aurora Cannabis Inc 6.53 0.27 4.31 1.06 M 6.95 M
AAV Advantage Oil & Gas Ltd 10.38 0.11 1.07 524.81 K 5.45 M
LSPD Lightspeed Commerce Inc. 15.14 0.13 0.87 341.9 K 5.18 M
TVE Tamarack Valley Energy Ltd 4.1809 0.0487 1.18 1.22 M 5.08 M
PRL Propel Holdings Inc 23.5768 0.6996 3.06 205.8 K 4.85 M
KEL Kelt Exploration Ltd 6.67 0.19 2.93 606.4 K 4.04 M
PXT Parex Resources Inc 12.5619 0.1931 1.56 310.6 K 3.9 M
EFX Enerflex Ltd 10.8061 0.1188 1.11 360.4 K 3.89 M
EFR Energy Fuels Inc 6.22 0.09 1.47 615.5 K 3.83 M
DCBO Docebo Inc 43.51 0.30 0.69 85.7 K 3.73 M
SII Sprott Inc 63.4021 0.5391 0.86 53.2 K 3.37 M
SGY Surge Energy Inc 5.5006 0.1375 2.56 607.9 K 3.34 M
CJ Cardinal Energy Ltd 5.9222 0.036 0.61 541.1 K 3.2 M
SPB Superior Plus Corp 6.4831 0.0582 0.91 471.63 K 3.06 M
PLTR Palantir CDR [Cad Hedged] 6.8925 0.1325 1.96 430.24 K 2.97 M
ARIS Aris Gold Corporation 6.56 0.09 1.39 436.2 K 2.86 M
HPS-A Hammond Power Solutions Inc 82.2611 0.8802 1.08 34.07 K 2.8 M
HWX Headwater Exploration Inc 6.0186 0.0748 1.26 447.3 K 2.69 M
TCW Trican Well 4.4204 0.0385 0.88 569.11 K 2.52 M
DR Medical Facilities Corp 15.5725 0.136 0.88 155.04 K 2.41 M
WTE Westshore Terminals Investment Corp 23.1982 0.3917 1.72 102.53 K 2.38 M
OBE Obsidian Energy Ltd 8.31 0.22 2.72 277.27 K 2.3 M
TKO Taseko Mines Ltd 3.54 0.04 1.14 634.2 K 2.25 M
PPTA Perpetua Resources Corp 16.44 0.46 2.88 135.4 K 2.23 M
CGX Cineplex Inc 9.79 0.08 0.82 218.96 K 2.14 M
SGD Snowline Gold Corp 8.77 0.49 5.92 224.4 K 1.97 M
U-U Sprott Physical Uranium Trust 15.18 0.54 3.69 118.4 K 1.8 M
BHC Bausch Health Companies Inc 10.17 0.14 1.4 169.58 K 1.72 M
SXGC Southern Cross Gold Consolidated Ltd 4.25 0.25 6.25 387.5 K 1.65 M
CHE-UN Chemtrade Logistics Income Fund 9.196 0.075 0.82 175.91 K 1.62 M
VNP 5N Plus Inc 5.59 0.08 1.45 271 K 1.51 M
AMD Advanced Micro Devices CDR [Cad Hedged] 20.17 0.18 0.9 73.8 K 1.49 M
ISO Isoenergy Ltd 10.28 0.72 7.53 143.15 K 1.47 M
CHR Chorus Aviation Inc 20.747 0.2667 1.3 66.86 K 1.39 M
PSI Pason Systems Inc 12.7798 0.1726 1.37 102.03 K 1.3 M
CF Canaccord Genuity Group Inc 8.3117 0.097 1.18 155.2 K 1.29 M
CRT-UN CT Real Estate Investment Trust 13.6487 0.0747 0.55 92.9 K 1.27 M
FFN North American Financial 15 Split Corp 5.0459 0.0652 1.31 250.5 K 1.26 M
VLE Valeura Energy Inc 7.78 0.28 3.73 161.7 K 1.26 M
NEO NEO Performance Materials Inc 9.3662 0.4684 5.26 131.1 K 1.23 M
MUX Mcewen Mining Inc 11.94 0.14 1.19 98.4 K 1.17 M
MDI Major Drilling Grp 7.76 0.06 0.78 140.19 K 1.09 M
ACQ Autocanada Inc 18.09 1.59 9.64 59.42 K 1.07 M
AD-UN Alaris Equity Partners Income Trust 17.9731 0.1921 1.08 58.74 K 1.06 M
TLRY Tilray Inc 9.20 0.10 1.1 106.6 K 980.71 K
BDI Black Diamond Group Ltd 8.6114 0.1476 1.74 99.7 K 858.54 K
EMA-PC Emera Srs C Cum Rr Prf 21.5414 0.1567 0.73 39.1 K 842.27 K
NG Novagold Res Inc 4.90 0.03 0.62 171.54 K 840.54 K
BBD-A Bombardier Inc 86.04 0.70 0.82 9.69 K 834.07 K
MAL Magellan Aero 12.1686 1.1377 10.31 68.4 K 832.33 K
MRE Martinrea International Inc 7.3612 0.1361 1.88 113 K 831.79 K
DGS Dividend Growth Split Corp Class A 5.2173 0.0578 1.12 155.74 K 812.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 103.51 263.5 B 1.09 1.06 2.31 M 238.91 M
FNMA Federal National Mortgage Association 6.26 6.44 B 0.24 3.99 8.04 M 50.32 M
IDEXY Industria de Diseño Textil S.A 25.50 195.37 B 0.31 1.23 1.34 M 34.26 M
FMCC Federal Home Loan Mortgage Corporation 5.16 3.26 B 0.08 1.57 5.59 M 28.83 M
SINC Sincerity Applied Materials Holdings Corp 70.00 808.31 K 10.00 16.67 346.23 K 24.24 M
LKNCY Luckin Coffee Inc 35.00 9.39 B 1.38 4.1 395.99 K 13.86 M
SRUUF Sprott Physical Uranium Trust 15.17 6.63 B 0.54 3.69 644.4 K 9.78 M
IVPAF Ivanhoe Mines Ltd 10.64 9.06 B 0.16 1.53 464.3 K 4.94 M
PWCDF Power Corporation of Canada 35.12 42.87 B 0.66 1.92 131.6 K 4.62 M
DSDVY DSV Panalpina A/S 108.40 51.73 B 0.56 0.52 38.5 K 4.17 M
EXPGY Experian plc 46.71 35.28 B 1.07 2.34 80.8 K 3.77 M
MTNOY MTN Group Limited 6.43 23.63 B 0.08 1.26 560.6 K 3.6 M
AMADY Amadeus IT Group S.A 80.53 27.5 B 1.58 2 36.8 K 2.96 M
EMLAF Empire Company Limited 32.00 8.07 B 1.22 3.96 90.6 K 2.9 M
CSCCF Capstone Copper Corp. 6.23 6.1 B 0.17 2.81 444.4 K 2.77 M
SMFNF Sumitomo Mitsui Financial Group Inc 26.775 150.61 B 1.397 5.5 92.48 K 2.48 M
RBGLY Reckitt Benckiser Group plc 13.50 46.87 B 0.18 1.35 181.4 K 2.45 M
FNMAS Federal National Mortgage Association 11.73 15.81 B 0.13 1.12 199.97 K 2.35 M
SGPYY The Sage Group plc 61.34 14 B 0.47 0.77 37.7 K 2.31 M
CNSWF Constellation Software Inc 3269.6499 52.24 B 43.6699 1.35 700 2.29 M
BZLFY Bunzl plc 19.36 12.03 B 0.21 1.1 110.4 K 2.14 M
ENLAY Enel SpA 7.83 102.95 B 0.05 0.64 224.8 K 1.76 M
EONGY E.ON SE 14.41 53.72 B 0.08 0.56 118.7 K 1.71 M
CDNAF Canadian Tire Corporation Limited 104.11 7.66 B 0.72 0.7 15.06 K 1.57 M
WLMIY Wilmar International Limited 25.00 14.44 B 0.32 1.3 61.3 K 1.53 M
UUGRY United Utilities Group PLC 25.66 15.04 B 0.38 1.5 57.7 K 1.48 M
TRMLF Tourmaline Oil Corp 47.48 18.4 B 0.74 1.58 29.8 K 1.41 M
NABZY National Australia Bank Limited 10.40 86.82 B 0.08 0.78 134.7 K 1.4 M
MQBKY Macquarie Group Limited 126.83 67.54 B 3.771 3.06 10.2 K 1.29 M
PBCRY PT Bank Central Asia Tbk 12.60 32.59 B 0.20 1.61 101.9 K 1.28 M
BHPLF BHP Group 26.00 197.73 B 2.40 10.17 42.7 K 1.11 M
GVDNY Givaudan SA 91.40 44.22 B 1.14 1.26 11.3 K 1.03 M
MTRAF Metro Inc 66.46 14.57 B 1.03 1.57 14.2 K 943.73 K
GLPEY Galp Energia SGPS S.A 8.49 16.16 B 0.16 1.92 106.1 K 900.79 K
OMRNY OMRON Corporation 30.18 6.46 B 0.40 1.34 28.9 K 872.2 K
WYNMY Wynn Macau Limited 7.36 3.15 B 0.06 0.82 114.3 K 841.25 K
BOLSY B3 S.A. - Brasil Bolsa Balcão 6.645 12.21 B 0.255 3.99 118.4 K 786.77 K
KGFHY Kingfisher plc 7.10 8 B 0.07 1 105.7 K 750.47 K
LTCN Grayscale Litecoin Trust 7.98 65.11 M 0.06 0.76 85.3 K 680.69 K
SOBKY SoftBank Corp 14.30 70.75 B 0.10 0.7 46.4 K 663.52 K
SSEZY SSE plc 20.65 42.01 B 0.63 3.15 31.9 K 658.73 K
KYCCF Keyence Corporation 411.245 114.23 B 5.0095 1.23 1.59 K 653.06 K
ELEEF Element Fleet Management Corp 19.51 6.21 B 0.10 0.52 33 K 643.83 K
ACLLF ATCO Ltd 34.32 6.11 B 0.57 1.69 17.1 K 586.87 K
EDPFY EDP - Energias de Portugal S.A 34.27 22.46 B 0.45 1.33 16.4 K 562.03 K
KIROY Kumba Iron Ore Limited 6.65 4.23 B 0.35 5.56 80.5 K 535.33 K
XNGSY ENN Energy Holdings Limited 34.74 7 B 0.51 1.49 15.4 K 535 K
NSRGF Nestlé S.A 102.01 263.75 B 0.64 0.63 4.9 K 499.85 K
AAVVF Advantage Energy Ltd 7.22 1.37 B 0.04 0.56 65.6 K 473.63 K
SNWGF Snowline Gold Corp 6.053 1.73 B 0.223 3.83 78.1 K 472.74 K
CDPYF Canadian Apartment Properties Real Estate Investment Trust 29.58 3.42 B 0.21 0.72 14 K 414.12 K
ANYYY Aena S.M.E. S.A 23.668 46.2 B 0.168 0.71 17.16 K 406.19 K
JSAIY J Sainsbury plc 12.49 10.17 B 0.13 1.05 31.6 K 394.68 K
MKTAY Makita Corporation 38.49 8.81 B 1.87 5.11 9.9 K 381.05 K
MZDAY Mazda Motor Corporation 3.61 4.23 B 0.02 0.56 105.3 K 380.13 K
FFXDF Fairfax India Holdings Corporation 17.40 2.41 B 0.25 1.46 21.5 K 374.1 K
JPXGY Japan Exchange Group Inc 11.28 13.59 B 0.16 1.44 28.6 K 322.61 K
STRNY Severn Trent Plc 32.12 13.24 B 0.47 1.48 9.8 K 314.78 K
MONRY Moncler S.p.A 67.35 13.61 B 0.478 0.71 4.5 K 303.07 K
ATHOF Athabasca Oil Corporation 3.77 4.04 B 0.04 1.07 76.3 K 287.65 K
BSEM BioStem Technologies Inc 10.10 21.47 M 0.45 4.66 27.5 K 277.75 K
HOCPF HOYA Corporation 119.00 53.14 B 3.10 2.67 2.2 K 261.8 K
CHGCF Chugai Pharmaceutical Co. Ltd 47.38 71.92 B 2.88 6.47 5.5 K 260.59 K
PSHZF Pershing Square Holdings Ltd 49.50 12.63 B 1.20 2.48 5.1 K 252.45 K
HNHPF Hon Hai Precision Industry Co. Ltd 9.96 105.42 B 0.06 0.61 25.2 K 250.99 K
SAABF Saab AB (publ) 38.37 36.24 B 0.47 1.24 6.39 K 245.18 K
VLERF Valeura Energy Inc. 5.423 1.21 B 0.203 3.89 44.9 K 243.49 K
BMRRY B&M European Value Retail S.A 14.063 3.69 B 0.133 0.95 17 K 239.07 K
ENGIY ENGIE SA 19.05 66.21 B 0.11 0.58 12.18 K 232.03 K
NVSEF Novartis AG 107.86 299.66 B 1.25 1.17 2.1 K 226.51 K
KNTNF K92 Mining Inc 8.44 4.3 B 0.07 0.84 26.7 K 225.31 K
FELTY Fuji Electric Co. Ltd 11.017 11.14 B 0.086 0.79 20.23 K 222.82 K
ATGFF AltaGas Ltd 26.80 12.23 B 0.72 2.76 8.3 K 222.44 K
NNWWF The North West Company Inc 33.13 1.89 B 1.06 3.31 6.7 K 222.04 K
FNMAT Federal National Mortgage Association 10.8325 14.05 B 0.1725 1.62 20.27 K 219.63 K
MAKSY Marks and Spencer Group plc 8.91 11.56 B 0.14 1.6 24.4 K 217.4 K
PALAF Paladin Energy Limited 4.36 2.35 B 0.06 1.4 46.9 K 204.48 K
PARXF Parex Resources Inc 9.52 1.78 B 0.1105 1.17 21.1 K 200.87 K
NJDCY Nidec Corporation 4.684 19.68 B 0.037 0.8 40.44 K 189.42 K
UNTC Unit Corporation 28.47 312 M 0.19 0.67 6.58 K 187.22 K
SMAWF Siemens Aktiengesellschaft 253.83 229.38 B 1.45 0.57 700 177.68 K
WTBDY Whitbread plc 8.47 6.38 B 0.06 0.71 20.8 K 176.18 K
HMDPF Hammond Power Solutions Inc 58.03 1.99 B 0.43 0.75 2.9 K 168.29 K
FNMAP Federal National Mortgage Association 18.08 0.24 1.35 9.3 K 168.14 K
SLLDY Sanlam Limited 9.52 10.86 B 0.05 0.53 17.5 K 166.6 K
FCNCB First Citizens BancShares Inc 1635.00 20.06 B 9.99 0.61 100 163.5 K
IFSPF Interfor Corporation 11.015 632.09 M 0.125 1.15 14.81 K 163.09 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 25.99 21.33 B 0.185 0.72 6.1 K 158.54 K
ASBFY Associated British Foods plc 25.10 17.88 B 0.21 0.84 6.1 K 153.11 K
SUUIF Superior Plus Corp 4.68 1.06 B 0.11 2.41 32.44 K 151.82 K
SFTBF SoftBank Group Corp 52.07 150.01 B 0.43 0.83 2.9 K 151 K
SKBSY Skanska AB (publ) 24.35 12.09 B 0.13 0.54 6 K 146.1 K
BVHMF Vistry Group PLC 8.60 1.11 B 0.49 6.04 16.59 K 142.63 K
BCUCY Brunello Cucinelli S.p.A 11.889 6.36 B 0.339 2.94 11.7 K 139.1 K
IVSBF Investor AB (publ) 31.10 133.69 B 0.94 3.12 4.4 K 136.84 K
LDNXF London Stock Exchange Group plc 147.91 61.11 B 8.16 5.84 900 133.12 K
BNCC BNCCORP Inc 31.50 106.42 M 1.14 3.75 4.2 K 132.3 K
SNLC Security National Corporation 162.00 334.76 M 8.40 5.47 800 129.6 K
PSYTF Pason Systems Inc 9.29 771.74 M 0.11 1.2 13.8 K 128.2 K
CDDRF Headwater Exploration Inc 4.4944 2.2 B 0.0444 1 27.87 K 125.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 38.33 0.34 0.89 21.1 K 808.76 K
FDR Flinders Resources Limited 5.92 0.03 0.51 79.66 K 471.56 K
MKO Mako Mining Corp 4.14 0.06 1.47 104.8 K 433.87 K
HITI High Tide Inc 3.11 0.04 1.3 79.6 K 247.56 K
SCAN Liberty Defense Holdings Ltd 63.00 0.90 1.45 1.22 K 76.67 K
BRN-PR-A Brookfield Investments Corporation 23.9861 0.2708 1.14 2.56 K 61.4 K
ALV Alvopetro Energy Ltd 4.453 0.1164 2.68 8.8 K 39.19 K
GIP Green Impact Partners Inc 4.90 0.06 1.24 6.6 K 32.34 K
GRZ Gold Reserve Inc 4.00 0.15 3.9 7.67 K 30.7 K
GSD Devonian Health Group Inc 15.00 0.60 4.17 750 11.25 K
HAM Highwood Asset Management Ltd 5.90 0.10 1.72 500 2.95 K
© 2026 - CastFwd Corp.