Gainers for 20 March 2025 from 00:00:00 until 23:59:59
Gainers for 20 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.5706 | 68.05 B | 0.9177 | 1.34 | 373.1 K |
| LNG | Cheniere Energy | 228.0423 | 57.66 B | 2.9319 | 1.3 | 1.44 M |
| CBOE | CBOE Global Markets Inc | 216.9977 | 30.71 B | 1.6021 | 0.74 | 664.4 K |
| EQX | Equinox Gold Corp | 6.9935 | 15.04 B | 0.07 | 1.01 | 9.79 M |
| NXE | Nexgen Energy Ltd | 5.04 | 6.76 B | 0.09 | 1.82 | 11.18 M |
| UEC | Uranium Energy | 5.62 | 5.49 B | 0.11 | 2 | 7.38 M |
| UUUU | Energy Fuels Inc | 4.35 | 3.47 B | 0.07 | 1.64 | 7.55 M |
| ORLA | Orla Mining | 9.2869 | 3.27 B | 0.3295 | 3.68 | 1.85 M |
| IE | Ivanhoe Electric Inc | 6.33 | 1.64 B | 0.06 | 0.96 | 563.08 K |
| SKYH | Sky Harbour Group Corp | 11.70 | 822.48 M | 0.26 | 2.27 | 291.62 K |
| OBE | Obsidian Energy Ltd | 5.83 | 808.05 M | 0.18 | 3.19 | 447.65 K |
| CTGO | Contango Ore Inc | 9.98 | 681 M | 0.16 | 1.63 | 126.82 K |
| SENS | Senseonics Holdings | 14.38 | 466.35 M | 0.90 | 6.68 | 495.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.00 | 393.6 M | 0.0833 | 1.05 | 98.4 K |
| ELA | Envela Corp | 5.44 | 366.09 M | 0.03 | 0.55 | 9.9 K |
| BRBS | Blue Ridge Bankshare | 3.151 | 350.68 M | 0.0284 | 0.91 | 250.22 K |
| SEG | Seaport Entertainment Group Inc | 20.07 | 347.27 M | 0.16 | 0.8 | 139.7 K |
| ELMD | Electromed Inc | 24.99 | 331.2 M | 0.44 | 1.79 | 46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7685 | 298.88 M | 0.112 | 1.16 | 120.4 K |
| BKTI | Bk Technologies Inc | 31.95 | 292.16 M | 1.53 | 5.03 | 9.86 K |
| ACU | Acme United Corp | 39.737 | 238.08 M | 0.6475 | 1.66 | 4.9 K |
| EXOD | Exodus Movement Inc | 48.51 | 235.89 M | 7.76 | 19.04 | 196.43 K |
| CMT | Core Molding Technologies Inc | 15.13 | 231.67 M | 0.53 | 3.63 | 40.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.22 | 200.66 M | 0.02 | 0.62 | 12.47 K |
| OZ | Belpointe Prep Llc Class A Units | 64.25 | 194.66 M | 0.36 | 0.56 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 25.3913 | 180.36 M | 0.1429 | 0.57 | 12.2 K |
| PED | Pedevco Corp | 14.80 | 157.8 M | 0.22 | 1.51 | 415 |
| INTT | Intest Corp | 7.50 | 156.09 M | 0.12 | 1.63 | 39.32 K |
| BCV | Bancroft Convertible Fund | 16.934 | 139.34 M | 0.1125 | 0.67 | 7.5 K |
| TRT | Trio-Tech International | 3.15 | 109.61 M | 0.10 | 3.28 | 5.22 K |
| BEEP | Mobile Infrastructure Corp | 4.09 | 109.44 M | 0.32 | 8.49 | 49.12 K |
| LUD | Luda Technology Group Limited | 4.94 | 97.34 M | 0.22 | 4.66 | 9 K |
| LGL | LGL Group | 6.66 | 95.86 M | 0.26 | 4.06 | 3.5 K |
| MHH | Mastech Holdings Inc | 10.52 | 89.61 M | 0.23 | 2.24 | 11.41 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5207 | 74.91 M | 0.0942 | 1 | 15.89 K |
| IBIO | Ibio Inc | 4.56 | 73.03 M | 0.17 | 3.87 | 405.1 K |
| FSI | Flexible Solutions International Inc | 5.2284 | 67.56 M | 0.0879 | 1.71 | 15.6 K |
| DXR | Daxor Corp | 8.39 | 58.98 M | 0.12 | 1.45 | 54.16 K |
| LSF | Laird Superfood Inc | 6.00 | 45.89 M | 0.35 | 6.19 | 132.4 K |
| SER | Serina Therapeutics Inc | 4.54 | 39.74 M | 0.11 | 2.48 | 3 K |
| COHN | Cohen & CO Inc | 6.8605 | 36.52 M | 0.2346 | 3.54 | 5.32 K |
| CCEL | Cryo-Cell Intl Inc | 6.2265 | 33.7 M | 0.1846 | 3.06 | 11.9 K |
| DDC | Ddc Enterprise Limited Cl A | 5.425 | 28.16 M | 0.775 | 16.67 | 37.62 K |
| INLX | Intellinetics Inc | 10.80 | 25.42 M | 0.20 | 1.89 | 900 |
| BESS | Bimergen Energy Corporation | 5.87 | 21.95 M | 0.87 | 17.4 | 600 |
| ACCS | Access Newswire Inc | 9.05 | 19.08 M | 0.05 | 0.56 | 640 |
| AIRI | Air Industries Group Inc | 3.94 | 11.69 M | 0.05 | 1.29 | 13.91 K |
| SYNX | Silynxcom Ltd | 4.08 | 6.64 M | 0.09 | 2.26 | 2.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.01 | 5.5 M | 0.18 | 6.36 | 9.91 K |
| TOPS | Top Ships Inc | 6.11 | 4.4 M | 0.05 | 0.83 | 14.9 K |
| OGEN | Oragenics Inc | 7.80 | 2.44 M | 0.30 | 4 | 12.22 K |
| PHGE | Biomx Ltd | 11.97 | 1.51 M | 0.418 | 3.62 | 1.23 K |
| AMZE | Amaze Holdings Inc | 11.799 | 1.4 M | 0.069 | 0.59 | 5.81 K |
| FOXO | Foxo Technologies Inc | 3.1621 | 99.69 K | 0.0577 | 1.86 | 76.67 K |
| IPB | Merrill Lynch & Company | 24.6707 | 0.4245 | 1.75 | 819 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2155 | 0.114 | 0.63 | 665 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1896 | 0.094 | 0.52 | 8.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.32 | 0.1201 | 0.52 | 1.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.0712 | 0.1335 | 0.58 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.74 | 1.97 B | 4.34 | 4.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.5021 | 5.25 T | 1.0098 | 0.86 | 248.83 M |
| MU | Micron Technology | 102.6204 | 1.03 T | 0.9365 | 0.92 | 29.2 M |
| AMD | Advanced Micro Devices | 107.14 | 766.37 B | 0.91 | 0.86 | 26.87 M |
| PLTR | Palantir Technologies Inc | 87.39 | 418.04 B | 1.29 | 1.5 | 105.55 M |
| ARM | Arm Holdings Plc ADR | 119.07 | 267.77 B | 1.16 | 0.98 | 2.34 M |
| MRVL | Marvell Technology Inc | 70.2553 | 225.29 B | 0.6777 | 0.97 | 9.08 M |
| PDD | Pinduoduo Inc ADR | 130.92 | 127.42 B | 5.00 | 3.97 | 33.35 M |
| APP | AppLovin Corporation | 306.74 | 103.73 B | 9.71 | 3.27 | 8.4 M |
| DASH | Doordash Inc Cl A | 192.93 | 96.89 B | 2.27 | 1.19 | 5.6 M |
| CEG | Constellation Energy Corp | 218.3333 | 96.7 B | 1.383 | 0.64 | 2.25 M |
| CMCSA | Comcast Corporation | 32.4771 | 93.75 B | 0.3648 | 1.14 | 18.21 M |
| HOOD | Robinhood | 43.66 | 85.5 B | 0.86 | 2.01 | 49.15 M |
| LITE | Lumentum Hld | 68.83 | 77.9 B | 1.66 | 2.47 | 2.19 M |
| HON | Honeywell International Inc. Common Stock | 194.5941 | 69.19 B | 2.0669 | 1.07 | 3.8 M |
| FANG | Diamondback Energy | 154.2702 | 59.09 B | 0.8567 | 0.56 | 2.05 M |
| EA | Electronic Arts Inc | 142.6384 | 52.58 B | 1.2746 | 0.9 | 2.88 M |
| FER | Ferrovial Se | 44.1956 | 45.52 B | 0.2261 | 0.51 | 198.5 K |
| ESLT | Elbit Systems Ltd | 410.1785 | 34.84 B | 2.3836 | 0.58 | 160.7 K |
| DXCM | Dexcom | 75.11 | 34.05 B | 1.73 | 2.36 | 3.59 M |
| FOXA | Fox Corp Cl A | 52.7074 | 28.52 B | 0.2674 | 0.51 | 2.95 M |
| LPLA | Lpl Financial Hld | 333.3235 | 27.88 B | 2.2325 | 0.67 | 571.8 K |
| FISV | Fiserv Inc | 221.79 | 27.32 B | 1.44 | 0.65 | 2.3 M |
| FOX | Fox Corp Cl B | 48.8886 | 25.37 B | 0.3167 | 0.65 | 765.2 K |
| AFRM | Affirm Holdings Inc Cl A | 47.95 | 25.13 B | 0.24 | 0.5 | 7.51 M |
| SYM | Symbotic Inc | 21.65 | 25.1 B | 0.15 | 0.7 | 801.3 K |
| ROKU | Roku Inc | 73.82 | 23.32 B | 1.68 | 2.33 | 3.85 M |
| TW | Tradeweb Markets Inc | 142.4247 | 22.92 B | 0.7271 | 0.51 | 1.34 M |
| EXE | Expand Energy Corporation | 105.951 | 22.24 B | 0.6692 | 0.64 | 6.79 M |
| CHTR | Charter Communications | 362.58 | 19.91 B | 9.56 | 2.71 | 1.11 M |
| SBAC | SBA Communications | 216.144 | 19.15 B | 1.1542 | 0.54 | 632.8 K |
| CG | The Carlyle Group | 42.6835 | 17.1 B | 0.341 | 0.81 | 2.79 M |
| TLN | Talen Energy Corporation | 212.96 | 15.19 B | 2.66 | 1.26 | 760.3 K |
| QXO | Qxo Inc | 13.43 | 14.4 B | 0.38 | 2.91 | 10.66 M |
| GLXY | Galaxy Digital Inc | 12.6993 | 13.83 B | 0.3593 | 2.91 | 211.24 K |
| FIVE | Five Below Inc | 76.11 | 13.07 B | 0.52 | 0.69 | 6.92 M |
| NVMI | Nova Ltd | 200.96 | 12.21 B | 5.49 | 2.81 | 235.69 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7423 | 11.52 B | 0.187 | 1.62 | 7.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 458.2863 | 11.06 B | 4.307 | 0.95 | 486.1 K |
| ALGN | Align Technology | 168.81 | 10.97 B | 2.67 | 1.61 | 1.23 M |
| ABVX | Abivax Sa ADR | 7.06 | 10.31 B | 0.22 | 3.22 | 176.8 K |
| ZION | Zions Bancorp | 48.0333 | 9.91 B | 0.2902 | 0.61 | 1.87 M |
| IMVT | Immunovant Inc | 19.69 | 9.16 B | 0.81 | 4.29 | 3.27 M |
| KNSL | Kinsale Capital Group Inc | 458.1707 | 8.68 B | 7.6059 | 1.69 | 161.2 K |
| TWST | Twist Bioscience Corp | 42.05 | 8.55 B | 0.35 | 0.84 | 911.51 K |
| ZG | Zillow Grp Inc Cl A | 69.27 | 8.22 B | 0.42 | 0.61 | 417.1 K |
| Z | Zillow Group Cl C | 70.94 | 8.03 B | 0.37 | 0.52 | 3.67 M |
| PPC | Pilgrim's Pride | 43.992 | 7.44 B | 1.2369 | 2.89 | 1.45 M |
| AUGO | Aura Minerals Inc. Common Shares | 17.1763 | 7.27 B | 0.1418 | 0.83 | 545 |
| ORKA | Oruka Therapeutics Inc | 11.95 | 6.94 B | 0.32 | 2.75 | 197.7 K |
| CAMT | Camtek Ltd | 67.82 | 6.93 B | 3.15 | 4.87 | 572.74 K |
| DUOL | Duolingo Inc | 306.17 | 6.85 B | 5.05 | 1.68 | 606.8 K |
| PLXS | Plexus Cp | 129.09 | 6.45 B | 1.83 | 1.44 | 234.15 K |
| LQDA | Liquidia Corp | 15.44 | 6.36 B | 0.52 | 3.49 | 1.21 M |
| TTD | The Trade Desk | 55.85 | 6.26 B | 0.53 | 0.96 | 8.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.01 | 6.23 B | 0.28 | 3.21 | 2.34 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 23.81 | 6.12 B | 0.73 | 3.16 | 592.31 K |
| TVTX | Travere Therapeutics Inc | 20.83 | 6.08 B | 0.13 | 0.63 | 803.47 K |
| MIRM | Mirum Pharmaceuticals Inc | 47.87 | 5.92 B | 0.74 | 1.57 | 454.89 K |
| NICE | Nice Ltd ADR | 154.00 | 5.88 B | 2.02 | 1.33 | 624.59 K |
| LGND | Ligand Pharm | 109.41 | 5.73 B | 1.38 | 1.28 | 94.8 K |
| VIRT | Virtu Financial Cm A | 36.8216 | 5.4 B | 0.4295 | 1.18 | 587.17 K |
| GLNG | Golar Lng Ltd | 37.409 | 5.31 B | 1.0744 | 2.96 | 2.66 M |
| CAKE | Cheesecake Fact | 47.5754 | 5.3 B | 0.2549 | 0.54 | 1.18 M |
| RELY | Remitly Global Inc | 20.58 | 5.2 B | 0.31 | 1.53 | 1.6 M |
| LBRDA | Liberty Broadbd A | 72.8784 | 5.18 B | 1.9747 | 2.79 | 82.48 K |
| BGC | Bgc Partners Cl A | 9.2304 | 5.17 B | 0.1289 | 1.42 | 2.25 M |
| LBRDK | Liberty Broadbd C | 78.2036 | 5.12 B | 2.0033 | 2.63 | 680.71 K |
| GNTX | Gentex Corp | 23.6026 | 4.97 B | 0.294 | 1.26 | 3.1 M |
| WAY | Waystar Holding Corp | 38.16 | 4.76 B | 0.685 | 1.83 | 2.52 M |
| MEOH | Methanex Cp | 37.6274 | 4.54 B | 0.7561 | 2.05 | 379.5 K |
| MRX | Marex Group Plc | 33.6347 | 4.52 B | 0.433 | 1.3 | 438.1 K |
| AMLX | Amylyx Pharmaceuticals Inc | 3.73 | 4.42 B | 0.08 | 2.19 | 366.55 K |
| SLGN | Silgan Holdings | 49.4506 | 4.35 B | 0.3241 | 0.66 | 915.1 K |
| CENX | Century Aluminum C | 20.11 | 4.3 B | 0.38 | 1.93 | 1.21 M |
| DAVE | Dave Inc | 87.79 | 4.27 B | 1.70 | 1.97 | 228.5 K |
| CLMT | Calumet Specialty Pr | 13.38 | 4.24 B | 0.16 | 1.21 | 992.18 K |
| IRTC | Irhythm Technologies Inc | 104.34 | 4.22 B | 1.23 | 1.19 | 268.75 K |
| ADPT | Adaptive Biotechnologies Corp | 7.75 | 4.05 B | 0.19 | 2.51 | 1.86 M |
| SEZL | Sezzle Inc | 38.66 | 3.95 B | 0.3083 | 0.8 | 597 K |
| MNDY | Monday.com Ltd | 264.56 | 3.86 B | 1.88 | 0.72 | 381.8 K |
| IDYA | Ideaya Biosciences Inc | 18.44 | 3.8 B | 0.23 | 1.26 | 849.8 K |
| COCO | The Vita Coco Company Inc | 35.57 | 3.77 B | 0.42 | 1.19 | 408.6 K |
| LIF | Life360 Inc | 41.49 | 3.73 B | 0.29 | 0.7 | 2.02 M |
| FA | First Advantage Corp | 13.95 | 3.65 B | 0.14 | 1.01 | 1.09 M |
| FRPT | Freshpet Inc CS | 86.42 | 3.56 B | 0.72 | 0.84 | 1.35 M |
| NATL | NCR Atleos Corporation | 27.73 | 3.45 B | 0.31 | 1.13 | 536.62 K |
| PLMR | Palomar Holdings Inc | 130.72 | 3.42 B | 1.30 | 1 | 174.2 K |
| SHOO | Steven Maddens Ltd | 25.3327 | 3.36 B | 0.4676 | 1.88 | 2.04 M |
| SBLK | Star Bulk Carriers | 16.6961 | 3.36 B | 0.2045 | 1.24 | 1.39 M |
| GSHD | Goosehead Insurance Inc Cl A | 115.32 | 3.35 B | 0.82 | 0.72 | 322.04 K |
| ARLP | Alliance Resource Pt | 24.1814 | 3.35 B | 0.4713 | 1.99 | 244.2 K |
| NESR | National Energy Services Reunited Corp | 8.00 | 3.3 B | 0.05 | 0.63 | 218.1 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 24.07 | 3.25 B | 0.46 | 1.95 | 1.32 M |
| IMNM | Immunome Inc | 8.66 | 3.19 B | 0.09 | 1.05 | 648.2 K |
| ARQT | Arcutis Biotherapeutics Inc | 16.77 | 3.19 B | 0.17 | 1.02 | 3.29 M |
| TARS | Tarsus Pharmaceuticals Inc | 49.91 | 3.14 B | 0.36 | 0.73 | 618.4 K |
| VLYPP | Valley National Bancorp Pfd Series A | 23.1438 | 3.14 B | 0.1389 | 0.6 | 3.01 K |
| PPTA | Perpetua Resources Corp | 11.46 | 3.13 B | 0.31 | 2.78 | 1.25 M |
| WING | Wingstop Inc | 219.2274 | 3.1 B | 5.5158 | 2.58 | 510.7 K |
| VC | Visteon Corp | 81.3093 | 2.81 B | 1.1298 | 1.41 | 391.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 175.6141 | 2.16 T | 3.6712 | 2.14 | 12.21 M |
| LLY | Eli Lilly and Company | 836.3774 | 1.11 T | 5.5192 | 0.66 | 4.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 528.73 | 1.06 T | 3.46 | 0.66 | 4.07 M |
| BAC | Bank of America Corporation | 41.5455 | 432.57 B | 0.264 | 0.64 | 41.02 M |
| KO | Coca-Cola Company | 67.7461 | 389.38 B | 0.4179 | 0.62 | 16.3 M |
| MRK | Merck & Company | 91.4094 | 367.58 B | 0.6851 | 0.76 | 12.97 M |
| HD | Home Depot | 346.7551 | 348.9 B | 2.0483 | 0.59 | 3.39 M |
| UNH | Unitedhealth Group Inc | 501.1436 | 345.44 B | 7.9391 | 1.61 | 4.97 M |
| MS | Morgan Stanley | 116.6945 | 326.11 B | 0.6006 | 0.52 | 7.03 M |
| NVS | Novartis Ag ADR | 109.866 | 296.97 B | 1.6012 | 1.48 | 5.89 M |
| GS | Goldman Sachs Group | 551.2596 | 291.74 B | 5.2316 | 0.96 | 2.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.95 | 258.58 B | 0.43 | 0.6 | 3.98 M |
| C | Citigroup Inc | 69.6707 | 217.51 B | 0.3686 | 0.53 | 15.32 M |
| NEE | Nextera Energy | 71.15 | 177.34 B | 0.65 | 0.92 | 11.82 M |
| COP | ConocoPhillips | 98.9218 | 162.05 B | 0.9476 | 0.97 | 11.58 M |
| UBER | Uber Technologies Inc | 74.35 | 160.44 B | 1.33 | 1.82 | 17.85 M |
| UL | Unilever Plc ADR | 64.6119 | 136.52 B | 0.3382 | 0.53 | 2.52 M |
| BMY | Bristol-Myers Squibb Company | 56.9276 | 135.45 B | 0.3204 | 0.57 | 12.2 M |
| COF | Capital One Financial Corp | 172.1271 | 130.35 B | 1.8449 | 1.08 | 2.85 M |
| HDB | Hdfc Bank Ltd ADR | 30.9388 | 119.9 B | 0.2671 | 0.87 | 7.87 M |
| CVS | CVS Corp | 65.5424 | 119.78 B | 0.6971 | 1.08 | 7.21 M |
| ENB | Enbridge Inc | 41.7951 | 111.37 B | 0.4535 | 1.1 | 1.88 M |
| SNOW | Snowflake Inc Class A | 157.19 | 111.36 B | 1.23 | 0.79 | 2.71 M |
| SPOT | Spotify Technology S.A. | 594.55 | 109.6 B | 8.32 | 1.42 | 2.53 M |
| CVNA | Carvana Co. Class A | 37.084 | 106.43 B | 1.866 | 5.3 | 41.67 M |
| EQNR | Equinor ASA ADR | 23.9223 | 101.78 B | 0.1606 | 0.68 | 2.35 M |
| MPC | Marathon Petroleum Corp | 148.7593 | 100.6 B | 2.3301 | 1.59 | 3.64 M |
| FCX | Freeport-Mcmoran Inc | 40.1416 | 99.71 B | 0.2762 | 0.69 | 22.08 M |
| VLO | Valero Energy Corp | 130.9798 | 98.33 B | 0.9618 | 0.74 | 2.86 M |
| DUK | Duke Energy Corp | 116.0507 | 95.66 B | 0.821 | 0.71 | 4.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4889 | 95.06 B | 0.0579 | 0.61 | 4.76 M |
| ICE | Intercontinental Exchange | 173.5513 | 89.04 B | 1.8779 | 1.09 | 2.75 M |
| WMB | Williams Companies | 57.8551 | 87.68 B | 0.4164 | 0.72 | 5.97 M |
| ELV | Elevance Health Inc | 425.2013 | 85.94 B | 3.7205 | 0.88 | 1.33 M |
| LYG | Lloyds Banking Group Plc ADR | 3.6051 | 85.6 B | 0.0192 | 0.54 | 51.74 M |
| NGG | National Grid Transco Plc ADR | 62.3481 | 81.05 B | 1.2167 | 1.99 | 615.3 K |
| SU | Suncor Energy Inc | 36.2679 | 80.22 B | 0.1923 | 0.53 | 6.81 M |
| APO | Apollo Global Management Llc C | 142.5857 | 76.76 B | 1.3493 | 0.96 | 3.61 M |
| SE | Sea Ltd ADR | 127.09 | 75.44 B | 0.94 | 0.75 | 4.43 M |
| AON | AON Plc | 388.8084 | 74.65 B | 2.7591 | 0.71 | 855.3 K |
| BSX | Boston Scientific Corp | 101.51 | 71.55 B | 0.78 | 0.77 | 6.28 M |
| KMI | Kinder Morgan | 26.9011 | 70.33 B | 0.2013 | 0.75 | 8.21 M |
| URI | United Rentals | 626.5829 | 68.17 B | 3.7256 | 0.6 | 555.3 K |
| AJG | Arthur J. Gallagher & Company | 331.1601 | 66.55 B | 7.7235 | 2.39 | 1.5 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.5691 | 65.23 B | 0.1115 | 0.64 | 73.3 K |
| TRP | Tc Energy Corp | 46.4039 | 64.76 B | 0.7929 | 1.74 | 1.42 M |
| ALL | Allstate Corp | 206.123 | 64.36 B | 5.2075 | 2.59 | 2.54 M |
| RELX | Relx Plc ADR | 48.1677 | 61.69 B | 0.5213 | 1.09 | 675.5 K |
| CVE | Cenovus Energy Inc | 13.5773 | 59.9 B | 0.1355 | 1.01 | 10.23 M |
| BE | Bloom Energy Corp Cl A | 25.41 | 59.64 B | 1.10 | 4.52 | 11.37 M |
| OKE | Oneok Inc | 94.2072 | 59.63 B | 0.5616 | 0.6 | 2.75 M |
| AU | Anglogold Ashanti Ltd ADR | 34.9117 | 58.23 B | 0.9373 | 2.76 | 5.27 M |
| CAH | Cardinal Health | 131.1121 | 53.13 B | 0.9458 | 0.73 | 1.79 M |
| DEO | Diageo Plc ADR | 105.2428 | 52.17 B | 1.5202 | 1.47 | 845 K |
| FNV | Franco Nev Corp | 154.329 | 49.78 B | 1.2701 | 0.83 | 742.1 K |
| GALDY | GALDERMA GROUP AG | 22.9293 | 49.27 B | 1.089 | 4.99 | 5.89 K |
| VST | Vistra Energy Corp | 131.2291 | 46.63 B | 2.2624 | 1.75 | 5.64 M |
| CBRE | CBRE Group Inc | 130.13 | 43.95 B | 1.40 | 1.09 | 1.43 M |
| CCJ | Cameco Corp | 44.7628 | 41.63 B | 0.6587 | 1.49 | 4.19 M |
| DHI | D.R. Horton | 129.6014 | 41.21 B | 0.7412 | 0.58 | 4.26 M |
| ED | Consolidated Edison Company of New York | 104.9756 | 40.06 B | 0.958 | 0.92 | 1.9 M |
| RKT | Rocket Companies Inc Cl A | 14.34 | 39.81 B | 0.24 | 1.7 | 5.93 M |
| KB | KB Financial Group Inc ADR | 54.4843 | 39.76 B | 0.2829 | 0.52 | 191.81 K |
| PCG | Pacific Gas & Electric Company | 17.0135 | 39.55 B | 0.1088 | 0.64 | 13.46 M |
| CLS | Celestica Inc | 95.65 | 38.09 B | 3.73 | 4.06 | 4.34 M |
| KGC | Kinross Gold Corp | 12.2443 | 37.28 B | 0.1193 | 0.98 | 16.26 M |
| ALC | Alcon Inc | 90.605 | 35.25 B | 0.4958 | 0.55 | 993.5 K |
| EL | Estee Lauder Companies | 66.9506 | 34.79 B | 0.4134 | 0.62 | 2.74 M |
| CCL | Carnival Corp | 21.1025 | 34.75 B | 0.1494 | 0.71 | 29.91 M |
| PUK | Prudential Public Ltd Company ADR | 20.0181 | 34.28 B | 0.6767 | 3.5 | 1.13 M |
| JBL | Jabil Inc. | 143.606 | 33.18 B | 4.3432 | 3.12 | 2.63 M |
| CNC | Centene Corp | 59.62 | 31.68 B | 0.39 | 0.66 | 2.48 M |
| FTI | Technipfmc Plc | 29.1442 | 30.44 B | 0.4278 | 1.49 | 3.88 M |
| BAP | Credicorp Ltd | 184.0835 | 29.41 B | 1.7624 | 0.97 | 320.2 K |
| DTE | Dte Energy Company | 132.5045 | 28.75 B | 0.7451 | 0.57 | 1.95 M |
| EIX | Edison International | 55.4354 | 28.73 B | 0.3951 | 0.72 | 3.04 M |
| PBA | Pembina Pipeline Cor | 37.9901 | 28.6 B | 0.4942 | 1.32 | 854.6 K |
| FE | Firstenergy Corp | 38.252 | 27.3 B | 0.2402 | 0.63 | 5.15 M |
| EQR | Equity Residential | 66.5062 | 24.88 B | 0.3791 | 0.57 | 1.5 M |
| DRI | Darden Restaurants | 193.1995 | 24.75 B | 10.543 | 5.77 | 3.18 M |
| NRG | NRG Energy | 98.1176 | 24.25 B | 1.3589 | 1.4 | 2.56 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 86.6165 | 23.81 B | 1.2925 | 1.51 | 195 K |
| TOST | Toast Inc Cl A | 35.88 | 20.41 B | 0.78 | 2.22 | 7.65 M |
| NI | NiSource Inc | 38.2686 | 19.97 B | 0.2804 | 0.74 | 4.65 M |
| ESS | Essex Property Trust | 287.9852 | 19.83 B | 2.6979 | 0.95 | 445.3 K |
| LUV | Southwest Airlines Company | 33.4739 | 19.51 B | 0.5392 | 1.64 | 14.06 M |
| INVH | Invitation Homes Inc | 32.3653 | 17.98 B | 0.1806 | 0.56 | 3.2 M |
| WY | Weyerhaeuser Company | 29.0939 | 17.74 B | 0.1932 | 0.67 | 3.01 M |
| KEY-PK | KeyCorp | 20.9685 | 17.4 B | 0.1524 | 0.73 | 8.82 K |
| PKX | Posco ADR | 53.7104 | 17.33 B | 1.9418 | 3.75 | 485 K |
| CLH | Clean Harbors | 197.90 | 16.99 B | 1.14 | 0.58 | 495.8 K |
| BEP | Brookfield Renewable | 22.37 | 16.05 B | 0.2933 | 1.33 | 539.31 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.7047 | 14.2 B | 0.2175 | 1.74 | 7.46 M |
| SGI | Somnigroup International Inc. | 57.42 | 13.52 B | 1.22 | 2.17 | 4.67 M |
| DTM | Dt Midstream Inc | 96.4488 | 13.26 B | 0.5248 | 0.55 | 1.29 M |
| GL | Globe Life Inc | 127.2541 | 13.24 B | 1.1875 | 0.94 | 607.2 K |
| ALLY | Ally Financial | 34.7464 | 12.86 B | 0.6349 | 1.86 | 5.23 M |
| RTO | Rentokil Initial Plc ADR | 22.51 | 11.75 B | 0.36 | 1.63 | 1.05 M |
| DY | Dycom Industries | 159.15 | 11.74 B | 1.03 | 0.65 | 386 K |
| IAG | Iamgold Corp | 6.20 | 11.71 B | 0.08 | 1.31 | 15.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 50.24 M | 0.15 | 4.17 | 20.37 K |
| MAL | Magellan Aero | 12.1686 | 1.1377 | 10.31 | 68.4 K | |
| ACQ | Autocanada Inc | 18.09 | 1.59 | 9.64 | 59.42 K | |
| MPCT-UN | Dream Impact Trust | 3.21 | 0.28 | 9.56 | 58.7 K | |
| ISO | Isoenergy Ltd | 10.28 | 0.72 | 7.53 | 143.15 K | |
| HLS | Hls Therapeutics Inc | 4.70 | 0.30 | 6.82 | 7.5 K | |
| ELVA | Electrovaya Inc | 4.11 | 0.26 | 6.75 | 80.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.25 | 0.25 | 6.25 | 387.5 K | |
| VOXR | Vox Royalty Corp | 4.0408 | 0.2261 | 5.93 | 48.2 K | |
| SGD | Snowline Gold Corp | 8.77 | 0.49 | 5.92 | 224.4 K | |
| QBR-A | Quebecor Inc | 37.0324 | 2.0359 | 5.82 | 1.53 K | |
| NEO | NEO Performance Materials Inc | 9.3662 | 0.4684 | 5.26 | 131.1 K | |
| Y | Yellow Pages Ltd | 9.7798 | 0.46 | 4.94 | 5.3 K | |
| DTOL | D2L Inc | 16.77 | 0.76 | 4.75 | 24.7 K | |
| ACB | Aurora Cannabis Inc | 6.53 | 0.27 | 4.31 | 1.06 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.4433 | 0.3012 | 4.22 | 17.6 K | |
| BCT | Briacell Therapeutics Corp | 63.90 | 2.50 | 4.07 | 480 | |
| DLCG | Dominion Lending Centres Inc | 8.1842 | 0.3144 | 4 | 1.9 K | |
| ENB-PG | Enbridge Inc | 19.5198 | 0.7436 | 3.96 | 300 | |
| CLS | Celestica Inc Sv | 136.98 | 5.20 | 3.95 | 917.7 K | |
| MDA | Mda Ltd | 28.69 | 1.05 | 3.8 | 721.4 K | |
| GBT | Bmtc Group Inc | 11.7962 | 0.4279 | 3.76 | 100 | |
| VLE | Valeura Energy Inc | 7.78 | 0.28 | 3.73 | 161.7 K | |
| U-U | Sprott Physical Uranium Trust | 15.18 | 0.54 | 3.69 | 118.4 K | |
| GFP | Greenfirst Forest Products Inc | 4.25 | 0.15 | 3.66 | 14.4 K | |
| SES | Secure Energy Services Inc | 15.1119 | 0.5248 | 3.6 | 808.15 K | |
| OLA | Orla Mining Ltd | 13.3059 | 0.4595 | 3.58 | 846.7 K | |
| REAL | Real Matters Inc | 6.12 | 0.21 | 3.55 | 131.42 K | |
| KSI | Kneat.com Inc | 6.67 | 0.20 | 3.09 | 78.7 K | |
| PRL | Propel Holdings Inc | 23.5768 | 0.6996 | 3.06 | 205.8 K | |
| EMP-A | Empire Company Limited | 45.2505 | 1.3304 | 3.03 | 738.5 K | |
| TVK | Terravest Capital Inc | 144.0885 | 4.1143 | 2.94 | 123.39 K | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.19 | 2.93 | 606.4 K | |
| PPTA | Perpetua Resources Corp | 16.44 | 0.46 | 2.88 | 135.4 K | |
| VET | Vermilion Energy Inc | 11.1843 | 0.303 | 2.78 | 732.2 K | |
| OBE | Obsidian Energy Ltd | 8.31 | 0.22 | 2.72 | 277.27 K | |
| URB | Urbana Corp | 6.0636 | 0.1577 | 2.67 | 2 K | |
| MSCL | Satellos Bioscience Inc | 9.24 | 0.24 | 2.67 | 9.9 K | |
| KEY | Keyera Corp | 42.659 | 1.0882 | 2.62 | 1.23 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7461 | 0.2478 | 2.61 | 32.3 K | |
| SGY | Surge Energy Inc | 5.5006 | 0.1375 | 2.56 | 607.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.3072 | 0.227 | 2.5 | 3.1 K | |
| RAY | Stingray Group Inc. | 8.7803 | 0.2139 | 2.5 | 23.3 K | |
| SOBO | South Bow Corporation WI | 34.937 | 0.8508 | 2.5 | 887.4 K | |
| PNP | Pinetree Capital Ltd | 14.97 | 0.36 | 2.46 | 18.6 K | |
| POU | Paramount Resources Ltd | 17.0066 | 0.3975 | 2.39 | 547.58 K | |
| X | TMX Group Ltd | 51.4191 | 1.1798 | 2.35 | 401.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.3592 | 0.2828 | 2.34 | 2.1 K | |
| GEI | Gibson Energy Inc | 20.5187 | 0.4684 | 2.34 | 708.05 K | |
| ABRA | Abrasilver Resource Corp | 3.54 | 0.08 | 2.31 | 158.91 K | |
| BBD-PB | Bombardier Inc Pref B | 14.668 | 0.3142 | 2.19 | 18.32 K | |
| IFC-PF | Intact Financial Corp Pref | 22.2238 | 0.4636 | 2.13 | 500 | |
| POW | Power Corp of Canada Sv | 47.7165 | 0.9678 | 2.07 | 1.72 M | |
| SXP | Supremex Inc | 3.4313 | 0.0677 | 2.01 | 16.7 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.8925 | 0.1325 | 1.96 | 430.24 K | |
| COP-U | Sprott Physical Copper Trust | 7.86 | 0.15 | 1.95 | 1.4 K | |
| XAU | Goldmoney Inc | 8.42 | 0.16 | 1.94 | 4 K | |
| TOT | Total Energy Services Inc | 9.1692 | 0.1732 | 1.93 | 38.23 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.4186 | 0.3072 | 1.91 | 8.5 K | |
| CTC | Canadian Tire Corp Ltd | 206.3057 | 3.8517 | 1.9 | 160 | |
| MRE | Martinrea International Inc | 7.3612 | 0.1361 | 1.88 | 113 K | |
| AGF-B | AGF Management Limited | 9.7979 | 0.1811 | 1.88 | 56.15 K | |
| ALC | Algoma Central | 14.5539 | 0.2653 | 1.86 | 9.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0486 | 0.218 | 1.84 | 2.19 K | |
| SLT-U | Saltire Capital Ltd. | 4.00 | 0.07 | 1.78 | 221 | |
| MX | Methanex Corp | 53.849 | 0.9329 | 1.76 | 153.02 K | |
| TRP | TC Energy Corp | 66.4621 | 1.1514 | 1.76 | 4.94 M | |
| BDI | Black Diamond Group Ltd | 8.6114 | 0.1476 | 1.74 | 99.7 K | |
| WTE | Westshore Terminals Investment Corp | 23.1982 | 0.3917 | 1.72 | 102.53 K | |
| BLCO | Bausch Lomb Corporation | 22.57 | 0.38 | 1.71 | 800 | |
| COP-UN | Sprott Physical Copper Trust | 11.29 | 0.19 | 1.71 | 4.3 K | |
| NXE | Nexgen Energy Ltd | 7.21 | 0.12 | 1.69 | 1.83 M | |
| CFW | Calfrac Well Services Ltd | 3.72 | 0.06 | 1.64 | 105.8 K | |
| ALA | AltaGas Ltd | 37.2296 | 0.5918 | 1.62 | 900.69 K | |
| SHLE | Source Energy Services Ltd | 10.13 | 0.16 | 1.6 | 27.6 K | |
| PXT | Parex Resources Inc | 12.5619 | 0.1931 | 1.56 | 310.6 K | |
| UBER | Uber CDR [Cad Hedged] | 11.3125 | 0.1725 | 1.55 | 26.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.5077 | 0.2471 | 1.52 | 20.29 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.3228 | 0.3032 | 1.51 | 5.2 K | |
| GWO | Great-West Lifeco Inc | 50.8929 | 0.7569 | 1.51 | 2.49 M | |
| IMG | Iamgold Corp | 8.88 | 0.13 | 1.49 | 3.32 M | |
| CS | Capstone Mining Corp | 8.91 | 0.13 | 1.48 | 2.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.6691 | 0.2429 | 1.48 | 15.43 K | |
| MFC-PM | Manulife Financial Corp Pref M | 22.0495 | 0.321 | 1.48 | 4 K | |
| EFR | Energy Fuels Inc | 6.22 | 0.09 | 1.47 | 615.5 K | |
| IVN | Ivanhoe Mines Ltd | 15.21 | 0.22 | 1.47 | 2.92 M | |
| MXG | Maxim Power Corp | 4.85 | 0.07 | 1.46 | 8.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.45 | 0.25 | 1.45 | 22.1 K | |
| VNP | 5N Plus Inc | 5.59 | 0.08 | 1.45 | 271 K | |
| CU | Canadian Utilities Ltd Cl A NV | 34.2262 | 0.4826 | 1.43 | 404.34 K | |
| CCO | Cameco Corp | 64.0457 | 0.8982 | 1.42 | 1.61 M | |
| SFC | Sagicor Financial Company Ltd | 7.4262 | 0.1038 | 1.42 | 24.2 K | |
| IMO | Imperial Oil | 99.5638 | 1.3767 | 1.4 | 907.05 K | |
| IAG | IA Financial Corp Inc | 128.6396 | 1.7725 | 1.4 | 201.3 K | |
| BHC | Bausch Health Companies Inc | 10.17 | 0.14 | 1.4 | 169.58 K | |
| ARIS | Aris Gold Corporation | 6.56 | 0.09 | 1.39 | 436.2 K | |
| PSI | Pason Systems Inc | 12.7798 | 0.1726 | 1.37 | 102.03 K | |
| DNG | Dynacor Gold Mines Inc | 5.0751 | 0.0675 | 1.35 | 84.2 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.1604 | 0.1084 | 1.35 | 502 | |
| PHX | Phx Energy Services Corp | 8.0139 | 0.1055 | 1.33 | 31.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 47.45 | 411.62 B | 1.45 | 3.15 | 300 |
| NVSEF | Novartis AG | 107.86 | 299.57 B | 1.25 | 1.17 | 2.1 K |
| RYDAF | Royal Dutch Shell plc | 35.50 | 259.78 B | 0.65 | 1.87 | 800 |
| NSRGY | Nestlé S.A | 103.51 | 255.55 B | 1.09 | 1.06 | 2.31 M |
| NSRGF | Nestlé S.A | 102.01 | 251.09 B | 0.64 | 0.63 | 4.9 K |
| SMAWF | Siemens Aktiengesellschaft | 253.83 | 244.56 B | 1.45 | 0.57 | 700 |
| BHPLF | BHP Group | 26.00 | 237.37 B | 2.40 | 10.17 | 42.7 K |
| IDEXY | Industria de Diseño Textil S.A | 25.50 | 208.72 B | 0.31 | 1.23 | 1.34 M |
| SFTBF | SoftBank Group Corp | 52.07 | 189.9 B | 0.43 | 0.83 | 2.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.775 | 154.47 B | 1.397 | 5.5 | 92.48 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.845 | 144.24 B | 2.355 | 4.49 | 1 K |
| IVSBF | Investor AB (publ) | 31.10 | 133.35 B | 0.94 | 3.12 | 4.4 K |
| KYCCF | Keyence Corporation | 411.245 | 117.35 B | 5.0095 | 1.23 | 1.59 K |
| BPAQF | BP p.l.c | 5.83 | 115.89 B | 0.08 | 1.39 | 8.8 K |
| ENLAY | Enel SpA | 7.83 | 109.94 B | 0.05 | 0.64 | 224.8 K |
| ESOCF | Enel SpA | 7.87 | 109.34 B | 0.1125 | 1.45 | 4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.96 | 107.69 B | 0.06 | 0.61 | 25.2 K |
| ZFSVF | Zurich Insurance Group AG | 695.05 | 106.43 B | 15.05 | 2.21 | 100 |
| GLAXF | GlaxoSmithKline plc | 20.00 | 101.54 B | 0.19 | 0.96 | 390 |
| CIXPF | CaixaBank S.A | 7.97 | 100.76 B | 0.195 | 2.51 | 5.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.10 | 91.25 B | 0.57 | 4.21 | 3.4 K |
| NABZY | National Australia Bank Limited | 10.40 | 82.8 B | 0.08 | 0.78 | 134.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.50 | 82.65 B | 0.856 | 5.14 | 438 |
| NGGTF | National Grid plc | 13.19 | 81.88 B | 0.474 | 3.73 | 1.6 K |
| ENGIY | ENGIE SA | 19.05 | 75.49 B | 0.11 | 0.58 | 12.18 K |
| ENGQF | ENGIE SA | 19.24 | 74.95 B | 0.83 | 4.51 | 2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.38 | 71.5 B | 2.88 | 6.47 | 5.5 K |
| DPSTF | Deutsche Post AG | 46.69 | 71.13 B | 0.64 | 1.39 | 2.29 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.51 | 70.49 B | 0.76 | 0.53 | 200 |
| SOBKY | SoftBank Corp | 14.30 | 69.95 B | 0.10 | 0.7 | 46.4 K |
| MQBKY | Macquarie Group Limited | 126.83 | 68.01 B | 3.771 | 3.06 | 10.2 K |
| CSLLY | CSL Limited | 80.47 | 58.31 B | 0.54 | 0.68 | 975 |
| GWLIF | Great-West Lifeco Inc | 37.07 | 57.24 B | 0.43 | 1.17 | 400 |
| LDNXF | London Stock Exchange Group plc | 147.91 | 56.37 B | 8.16 | 5.84 | 900 |
| HOCPF | HOYA Corporation | 119.00 | 54.68 B | 3.10 | 2.67 | 2.2 K |
| EONGY | E.ON SE | 14.41 | 53.25 B | 0.08 | 0.56 | 118.7 K |
| DGEAF | Diageo plc | 26.82 | 52.83 B | 0.28 | 1.06 | 1.5 K |
| DSDVY | DSV Panalpina A/S | 108.40 | 51.52 B | 0.56 | 0.52 | 38.5 K |
| CNSWF | Constellation Software Inc | 3269.6499 | 47.67 B | 43.6699 | 1.35 | 700 |
| CODGF | Compagnie de Saint-Gobain S.A | 112.55 | 46.61 B | 3.54 | 3.25 | 200 |
| ANYYY | Aena S.M.E. S.A | 23.668 | 46.38 B | 0.168 | 0.71 | 17.16 K |
| SSUMF | Sumitomo Corporation | 25.00 | 45.48 B | 0.50 | 2.04 | 1.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.29 | 45.19 B | 0.29 | 1.71 | 2.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.40 | 44.28 B | 0.35 | 0.74 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 13.50 | 43.53 B | 0.18 | 1.35 | 181.4 K |
| PBCRY | PT Bank Central Asia Tbk | 12.60 | 43.35 B | 0.20 | 1.61 | 101.9 K |
| SWZCF | Swisscom AG | 597.43 | 41.98 B | 6.90 | 1.17 | 100 |
| PWCDF | Power Corporation of Canada | 35.12 | 41.44 B | 0.66 | 1.92 | 131.6 K |
| SSEZF | SSE plc | 20.00 | 41.06 B | 0.31 | 1.57 | 700 |
| SSEZY | SSE plc | 20.65 | 39 B | 0.63 | 3.15 | 31.9 K |
| RNECF | Renesas Electronics Corporation | 15.90 | 38.76 B | 0.38 | 2.45 | 300 |
| SAABF | Saab AB (publ) | 38.37 | 37.97 B | 0.47 | 1.24 | 6.39 K |
| GVDNY | Givaudan SA | 91.40 | 37.4 B | 1.14 | 1.26 | 11.3 K |
| EXPGY | Experian plc | 46.71 | 35.79 B | 1.07 | 2.34 | 80.8 K |
| REPYF | Repsol S.A | 13.25 | 34.66 B | 0.50 | 3.92 | 300 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.70 | 33.48 B | 0.04 | 0.52 | 8.6 K |
| JPPHY | Japan Post Holdings Co. Ltd | 11.125 | 33.26 B | 1.3948 | 14.33 | 150 |
| DNZOF | DENSO Corporation | 14.175 | 32.4 B | 1.15 | 8.83 | 257 |
| GASNY | Naturgy Energy Group S.A | 5.435 | 31.72 B | 0.065 | 1.21 | 1.1 K |
| FNLPF | Fresnillo plc | 12.28 | 31.59 B | 0.305 | 2.55 | 8.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.70 | 28.99 B | 0.54 | 7.54 | 11.1 K |
| AMADY | Amadeus IT Group S.A | 80.53 | 27.64 B | 1.58 | 2 | 36.8 K |
| SGGKF | Singapore Technologies Engineering Ltd | 5.171 | 26.83 B | 0.271 | 5.53 | 600 |
| AMADF | Amadeus IT Group S.A | 81.22 | 26.56 B | 1.05 | 1.31 | 1 K |
| UFGSY | Unipol Gruppo S.p.A | 8.22 | 25.83 B | 3.49 | 73.78 | 300 |
| SZKMF | Suzuki Motor Corporation | 12.57 | 24.96 B | 0.0675 | 0.54 | 4 K |
| OMVJF | OMV Aktiengesellschaft | 49.33 | 24.46 B | 0.73 | 1.5 | 1.6 K |
| AKRBY | Aker BP ASA | 11.60 | 24.01 B | 0.12 | 1.05 | 200 |
| NESRF | Northern Star Resources Limited | 11.395 | 23.94 B | 0.1351 | 1.2 | 2.83 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.99 | 23.03 B | 0.185 | 0.72 | 6.1 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.05 | 22.51 B | 0.74 | 17.17 | 200 |
| EDPFY | EDP - Energias de Portugal S.A | 34.27 | 22.42 B | 0.45 | 1.33 | 16.4 K |
| MTNOY | MTN Group Limited | 6.43 | 21.7 B | 0.08 | 1.26 | 560.6 K |
| KLBAY | Klabin S.A | 6.98 | 21.55 B | 0.08 | 1.16 | 1.7 K |
| VNNVF | Vonovia SE | 27.745 | 20.36 B | 0.995 | 3.72 | 214 |
| JXHLY | ENEOS Holdings Inc | 12.40 | 20.22 B | 1.083 | 9.57 | 3.3 K |
| FCNCB | First Citizens BancShares Inc | 1635.00 | 19.99 B | 9.99 | 0.61 | 100 |
| SHWDY | Showa Denko K.K | 23.65 | 19.84 B | 1.00 | 4.42 | 100 |
| GLPEY | Galp Energia SGPS S.A | 8.49 | 19.79 B | 0.16 | 1.92 | 106.1 K |
| PDRDF | Pernod Ricard SA | 108.12 | 19.64 B | 2.48 | 2.35 | 94 |
| STOSF | Santos Limited | 4.45 | 19.55 B | 0.34 | 8.27 | 600 |
| ASBFY | Associated British Foods plc | 25.10 | 19.4 B | 0.21 | 0.84 | 6.1 K |
| NATKY | NATKY | 37.50 | 19.18 B | 0.72 | 1.96 | 670 |
| KPCPY | Kasikornbank Public Company Limited | 19.45 | 18.49 B | 1.19 | 6.52 | 5.8 K |
| WLMIY | Wilmar International Limited | 25.00 | 18.29 B | 0.32 | 1.3 | 61.3 K |
| SEGXF | SEGRO Plc | 9.25 | 17.64 B | 0.29 | 3.24 | 400 |
| TRMLF | Tourmaline Oil Corp | 47.48 | 17.52 B | 0.74 | 1.58 | 29.8 K |
| WOLTF | Wolters Kluwer N.V | 157.716 | 17.43 B | 2.801 | 1.81 | 133 |
| CABJF | Carlsberg A/S | 131.30 | 17.19 B | 1.375 | 1.06 | 269 |
| KAEPY | The Kansai Electric Power Company Incorporated | 7.05 | 17.06 B | 0.701 | 11.04 | 1.2 K |
| NJDCY | Nidec Corporation | 4.684 | 16.89 B | 0.037 | 0.8 | 40.44 K |
| RPGRY | REA Group Limited | 38.3825 | 16.64 B | 1.8875 | 5.17 | 627 |
| HGKGY | Power Assets Holdings Limited | 6.34 | 16.44 B | 0.04 | 0.63 | 3.3 K |
| CMSQY | Computershare Limited | 24.70 | 16.12 B | 0.23 | 0.94 | 2.07 K |
| FNMAS | Federal National Mortgage Association | 11.73 | 15.1 B | 0.13 | 1.12 | 199.97 K |
| NEXOY | NEXON Co. Ltd | 14.06 | 14.98 B | 0.187 | 1.35 | 1.4 K |
| EDVMF | Endeavour Mining plc | 22.83 | 14.94 B | 0.23 | 1.02 | 5.2 K |
| NDEKF | Nitto Denko Corporation | 20.15 | 14.88 B | 0.55 | 2.81 | 100 |
| TYNPF | Nippon Sanso Holdings Corporation | 33.894 | 14.88 B | 2.93 | 9.46 | 199 |
| GJNSY | Gjensidige Forsikring ASA | 22.33 | 14.82 B | 0.215 | 0.97 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 7.40 | 0.45 | 6.47 | 2.34 K | |
| GSD | Devonian Health Group Inc | 15.00 | 0.60 | 4.17 | 750 | |
| GRZ | Gold Reserve Inc | 4.00 | 0.15 | 3.9 | 7.67 K | |
| ALV | Alvopetro Energy Ltd | 4.453 | 0.1164 | 2.68 | 8.8 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.10 | 1.72 | 500 | |
| MKO | Mako Mining Corp | 4.14 | 0.06 | 1.47 | 104.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 0.90 | 1.45 | 1.22 K | |
| HITI | High Tide Inc | 3.11 | 0.04 | 1.3 | 79.6 K | |
| GIP | Green Impact Partners Inc | 4.90 | 0.06 | 1.24 | 6.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.9861 | 0.2708 | 1.14 | 2.56 K | |
| LMN | Lumine Group Inc. | 38.33 | 0.34 | 0.89 | 21.1 K | |
| FDR | Flinders Resources Limited | 5.92 | 0.03 | 0.51 | 79.66 K |