Gainers for 24 March 2025 from 00:00:00 until 23:59:59
Gainers for 24 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.3704 | 63.54 B | 6.6958 | 2.98 | 1.55 M | 358.9 M |
| NXE | Nexgen Energy Ltd | 5.17 | 5.27 B | 0.25 | 5.08 | 16.04 M | 82.93 M |
| NOG | Northern Oil and Gas | 28.504 | 2.66 B | 0.7647 | 2.76 | 964.1 K | 27.48 M |
| IMO | Imperial Oil Ltd | 71.0644 | 63.28 B | 1.5426 | 2.22 | 316.5 K | 22.49 M |
| KULR | Kulr Technology Group Inc | 13.68 | 75.9 M | 1.52 | 12.5 | 1.31 M | 17.91 M |
| GSAT | Globalstar | 23.42 | 10.85 B | 1.45 | 6.6 | 747 K | 17.49 M |
| SVM | Silvercorp Metals Inc | 4.0109 | 1.76 B | 0.0298 | 0.75 | 3.05 M | 12.25 M |
| MPTI | M-Tron Industries Inc | 42.09 | 283.04 M | 4.70 | 12.57 | 216.86 K | 9.13 M |
| UMAC | Unusual Machines Inc | 7.68 | 730.36 M | 0.34 | 4.63 | 951.7 K | 7.31 M |
| EXOD | Exodus Movement Inc | 52.64 | 146.18 M | 3.12 | 6.3 | 133.9 K | 7.05 M |
| PRK | Park National Corp | 151.5293 | 3.2 B | 2.8891 | 1.94 | 40.2 K | 6.09 M |
| NHC | National Healthcare Corp | 89.0835 | 3.22 B | 0.7208 | 0.82 | 62.7 K | 5.59 M |
| SENS | Senseonics Holdings | 14.94 | 468.46 M | 0.12 | 0.81 | 314.69 K | 4.7 M |
| CQP | Cheniere Energy Partners LP | 58.8253 | 30.51 B | 0.5554 | 0.95 | 67.84 K | 3.99 M |
| CET | Central Securities Corp | 43.2196 | 1.66 B | 0.322 | 0.75 | 92 K | 3.98 M |
| TMP | Tompkinstrustco | 62.5144 | 1.43 B | 0.963 | 1.56 | 49.5 K | 3.09 M |
| SEG | Seaport Entertainment Group Inc | 21.31 | 291.67 M | 1.31 | 6.55 | 142 K | 3.03 M |
| REPX | Riley Exploration Permian Inc | 28.786 | 1.02 B | 0.6701 | 2.38 | 95.15 K | 2.74 M |
| IDR | Idaho Strategic Resources | 13.79 | 300.7 M | 0.95 | 7.4 | 192.52 K | 2.65 M |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 135.8 M | 0.50 | 0.78 | 32.2 K | 2.09 M |
| TIC | Acuren Corp | 11.79 | 2.3 B | 0.41 | 3.6 | 164.7 K | 1.94 M |
| OBE | Obsidian Energy Ltd | 5.79 | 697.28 M | 0.10 | 1.76 | 277.13 K | 1.6 M |
| BHB | Bar Harbor Bankshares | 29.6815 | 690.09 M | 1.1331 | 3.97 | 47.8 K | 1.42 M |
| STRW | Strawberry Fields REIT Inc | 11.2806 | 708.19 M | 0.39 | 3.58 | 120.62 K | 1.36 M |
| RLGT | Radiant Logistics | 6.29 | 442.08 M | 0.11 | 1.78 | 181.41 K | 1.14 M |
| CTGO | Contango Ore Inc | 10.03 | 458.14 M | 0.38 | 3.94 | 94.78 K | 950.61 K |
| MYO | Myomo Inc | 5.52 | 50.7 M | 0.14 | 2.6 | 142.4 K | 786.05 K |
| CVM | Cel-Sci Corp | 8.10 | 24.8 M | 0.30 | 3.85 | 88.4 K | 716.06 K |
| INFU | Infusystems Holdings | 6.07 | 254.94 M | 0.24 | 4.12 | 117.6 K | 713.83 K |
| MRT | Marti Technologies Inc | 3.61 | 177.6 M | 0.74 | 25.78 | 188.69 K | 681.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 4.91 M | 0.40 | 1.25 | 20.93 K | 678.1 K |
| GRO | Brazil Potash Corp | 3.50 | 105.93 M | 0.40 | 12.9 | 185 K | 647.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7268 | 158.16 M | 0.0829 | 0.96 | 63 K | 549.79 K |
| CMCL | Caledonia Mining Cp | 10.9232 | 367.75 M | 0.0771 | 0.71 | 41.18 K | 449.81 K |
| EPM | Evolution Petroleum Corp | 4.5784 | 146.63 M | 0.0813 | 1.81 | 97 K | 444.1 K |
| EVI | Evi Industries Inc | 18.3019 | 285.88 M | 0.4754 | 2.67 | 21.7 K | 397.15 K |
| GENC | Gencor Industries IN | 13.25 | 252.7 M | 0.38 | 2.95 | 29.92 K | 396.48 K |
| BRBS | Blue Ridge Bankshare | 3.2077 | 356.95 M | 0.0662 | 2.11 | 114.46 K | 367.15 K |
| ACU | Acme United Corp | 39.3642 | 266.45 M | 0.1962 | 0.5 | 8.2 K | 322.79 K |
| ISOU | IsoEnergy Ltd. | 7.03 | 525.97 M | 5.191 | 282.27 | 42.95 K | 301.92 K |
| LGCY | Legacy Education Inc | 7.05 | 120.7 M | 0.19 | 2.77 | 33.35 K | 235.1 K |
| AMZE | Amaze Holdings Inc | 14.03 | 397.51 K | 0.805 | 6.09 | 13.57 K | 190.44 K |
| COHN | Cohen & CO Inc | 7.0789 | 32.26 M | 0.2831 | 4.17 | 19.89 K | 140.81 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.5239 | 0.7378 | 9.48 | 16.13 K | 137.52 K | |
| ELA | Envela Corp | 5.75 | 292.61 M | 0.40 | 7.48 | 22.7 K | 130.53 K |
| INTT | Intest Corp | 7.60 | 188.28 M | 0.09 | 1.2 | 16.96 K | 128.92 K |
| APT | Alpha Pro Tech | 5.05 | 56.75 M | 0.03 | 0.6 | 23.9 K | 120.71 K |
| EP | Empire Petroleum Corp | 6.30 | 85.7 M | 0.10 | 1.61 | 14.1 K | 88.83 K |
| MXC | Mexco Energy Corp | 8.4142 | 19.81 M | 0.1379 | 1.67 | 9.6 K | 80.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.75 | 3.99 B | 0.93 | 3.6 | 2.99 K | 79.98 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3191 | 0.6599 | 3.74 | 3.7 K | 67.78 K | |
| BEEP | Mobile Infrastructure Corp | 4.15 | 99.95 M | 0.05 | 1.22 | 16.27 K | 67.52 K |
| XXII | 22nd Century Group Inc | 596.85 | 922.17 K | 6.90 | 1.17 | 110 | 65.65 K |
| SLND | Southland Holdings Inc | 3.22 | 41.09 M | 0.05 | 1.58 | 18.4 K | 59.25 K |
| SLSR | Solaris Res Inc | 3.58 | 1.12 B | 0.05 | 1.42 | 16.25 K | 58.16 K |
| TOPS | Top Ships Inc | 6.36 | 2.42 M | 0.23 | 3.75 | 8.6 K | 54.7 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1426 | 0.094 | 0.52 | 2.8 K | 50.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4723 | 0.2823 | 1.22 | 2.04 K | 47.81 K | |
| DIT | Amcon Distributing Company | 122.7876 | 58.53 M | 1.9128 | 1.58 | 200 | 24.56 K |
| SER | Serina Therapeutics Inc | 4.84 | 46.48 M | 0.04 | 0.83 | 4.3 K | 20.81 K |
| WYY | Widepoint Corp | 3.68 | 69.99 M | 0.05 | 1.38 | 5.55 K | 20.42 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.15 M | 0.1658 | 1.83 | 1.6 K | 14.74 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.3266 | 0.6289 | 1.81 | 400 | 14.13 K | |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.64 M | 0.09 | 2.8 | 3.2 K | 10.56 K |
| PAPL | Pineapple Financial Inc | 6.762 | 24.04 M | 0.362 | 5.66 | 1.2 K | 8.14 K |
| REED | Reed's, Inc. | 8.88 | 12.1 M | 1.08 | 13.85 | 681 | 6.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.3872 | 12.38 B | 2.5894 | 38.09 | 15 | 140.81 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8079.00 | 314.00 | 4.04 | 7.78 K | 62.88 M | |
| BZ | Brent Crude | 72.37 | 0.76 | 1.06 | 329.03 K | 23.81 M | |
| T | Crude Oil WTI | 69.11 | 678.71 B | 0.69 | 1.01 | 247.02 K | 17.07 M |
| CL | Crude Oil | 69.11 | 0.69 | 1.01 | 198.96 K | 13.75 M | |
| KC | Coffee | 393.40 | 2.00 | 0.51 | 13.31 K | 5.23 M | |
| RU | Rubber | 355.40 | 4.40 | 1.25 | 316 | 112.31 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2648 | 0.0734 | 1.19 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 278.39 | 1.58 T | 29.68 | 11.93 | 169.08 M | 47.07 B |
| NVDA | Nvidia Corporation | 121.3814 | 4.99 T | 3.7091 | 3.15 | 228.45 M | 27.73 B |
| PLTR | Palantir Technologies Inc | 96.75 | 421.5 B | 5.79 | 6.37 | 112.16 M | 10.85 B |
| AAPL | Apple Inc | 219.7721 | 4.84 T | 2.4493 | 1.13 | 44.3 M | 9.74 B |
| META | Meta Platforms Inc | 616.9253 | 1.59 T | 22.5297 | 3.79 | 15.74 M | 9.71 B |
| AMZN | Amazon.com Inc | 203.26 | 2.71 T | 7.05 | 3.59 | 41.63 M | 8.46 B |
| MSTR | Strategy | 335.72 | 57.45 B | 31.72 | 10.43 | 23.1 M | 7.76 B |
| AMD | Advanced Micro Devices | 113.85 | 789.95 B | 7.41 | 6.96 | 53.34 M | 6.07 B |
| GOOGL | Alphabet Inc Class A | 167.1006 | 3.44 T | 3.6773 | 2.25 | 30.88 M | 5.16 B |
| NFLX | Netflix Inc | 97.199 | 264.08 B | 1.17 | 1.22 | 46.78 M | 4.55 B |
| MLGO | MicroAlgo Inc. | 419.70 | 27.9 M | 344.10 | 455.16 | 10.16 M | 4.26 B |
| MU | Micron Technology | 96.5828 | 967.48 B | 2.2119 | 2.34 | 35.41 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 169.3446 | 3.42 T | 3.6674 | 2.21 | 18.74 M | 3.17 B |
| APP | AppLovin Corporation | 339.72 | 82.16 B | 25.69 | 8.18 | 9.12 M | 3.1 B |
| HOOD | Robinhood | 48.36 | 77.15 B | 4.00 | 9.02 | 50.76 M | 2.45 B |
| ADBE | Adobe Systems Inc | 394.47 | 95.8 B | 7.21 | 1.86 | 5.22 M | 2.06 B |
| COST | Costco Wholesale | 920.9925 | 451.66 B | 16.6885 | 1.85 | 2.21 M | 2.03 B |
| COIN | Coinbase Global Inc Class A | 203.04 | 38.38 B | 13.18 | 6.94 | 9.49 M | 1.93 B |
| CSCO | Cisco Systems Inc | 59.2029 | 405.97 B | 0.6505 | 1.11 | 28.34 M | 1.68 B |
| EJH | E-Home Household Service Holdings Ltd | 1350.00 | 3.97 M | 25.00 | 1.89 | 1.17 M | 1.58 B |
| WMT | Walmart Inc. | 86.3486 | 993.65 B | 1.4903 | 1.76 | 17.9 M | 1.55 B |
| CRWD | Crowdstrike Holdings Inc | 372.64 | 250.54 B | 10.40 | 2.87 | 4.15 M | 1.55 B |
| DASH | Doordash Inc Cl A | 198.98 | 79.43 B | 8.36 | 4.39 | 7.04 M | 1.4 B |
| SHOP | Shopify Inc | 109.28 | 185.01 B | 5.07 | 4.87 | 10.1 M | 1.1 B |
| BKNG | Booking Holdings Inc | 186.9559 | 120.63 B | 3.6702 | 2 | 5.8 M | 1.08 B |
| INTU | Intuit Inc | 608.9574 | 92.12 B | 8.989 | 1.5 | 1.7 M | 1.04 B |
| TXN | Texas Instruments | 178.9222 | 285.69 B | 6.2788 | 3.64 | 5.69 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 508.58 | 155.71 B | 16.09 | 3.27 | 1.91 M | 969.1 M |
| QCOM | Qualcomm Inc | 156.4151 | 175.58 B | 3.1854 | 2.08 | 6.03 M | 943.71 M |
| AMAT | Applied Materials | 153.5761 | 303.09 B | 2.8049 | 1.86 | 5.86 M | 899.22 M |
| MRVL | Marvell Technology Inc | 72.5178 | 154.55 B | 2.3621 | 3.37 | 12.19 M | 883.69 M |
| HON | Honeywell International Inc. Common Stock | 195.4799 | 71.01 B | 1.5963 | 0.82 | 4.51 M | 881.09 M |
| PDD | Pinduoduo Inc ADR | 128.12 | 114.11 B | 1.48 | 1.17 | 6.68 M | 855.77 M |
| TEM | Tempus Ai Class A | 59.00 | 14.18 B | 7.65 | 14.9 | 14.39 M | 848.76 M |
| PEP | Pepsico Inc | 140.8096 | 187.06 B | 0.9615 | 0.69 | 5.97 M | 840.48 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.72 | 3.94 B | 0.36 | 4.31 | 95.46 M | 832.44 M |
| SOFI | SoFi Technologies Inc | 13.72 | 21.74 B | 0.85 | 6.6 | 58.82 M | 806.98 M |
| ASML | ASML Holding N.V. ADR | 721.5235 | 598.22 B | 11.5192 | 1.62 | 1.1 M | 796.83 M |
| MARA | Marathon Digital Holdings | 14.61 | 2.77 B | 2.23 | 18.01 | 52.29 M | 763.95 M |
| MELI | MercadoLibre Inc | 2134.3101 | 84.27 B | 39.04 | 1.86 | 356.41 K | 760.68 M |
| TMUS | T-Mobile US | 254.6098 | 163.56 B | 3.0676 | 1.22 | 2.9 M | 737.58 M |
| MPWR | Monolithic Power Sys | 621.518 | 65.28 B | 36.5727 | 6.25 | 1.17 M | 727.67 M |
| ADI | Analog Devices | 209.1391 | 203.42 B | 7.8203 | 3.88 | 3.46 M | 723.27 M |
| UAL | United Airlines Holdings Inc | 80.22 | 34.83 B | 5.35 | 7.15 | 8.78 M | 704.23 M |
| PYPL | PayPal Holdings | 70.5926 | 48.35 B | 0.7759 | 1.11 | 9.91 M | 699.65 M |
| PANW | Palo Alto Networks Inc | 184.79 | 286.62 B | 2.47 | 1.35 | 3.76 M | 694.46 M |
| CDNS | Cadence Design Systems, Inc. | 267.15 | 88.83 B | 4.73 | 1.8 | 2.53 M | 674.82 M |
| MCHP | Microchip Technology | 52.3252 | 42.3 B | 2.107 | 4.2 | 12.89 M | 674.69 M |
| VRTX | Vertex Pharmaceutic | 511.74 | 134.53 B | 8.54 | 1.7 | 1.24 M | 633.33 M |
| CEG | Constellation Energy Corp | 227.467 | 93.32 B | 6.109 | 2.76 | 2.77 M | 630.9 M |
| EQIX | Equinix Inc | 833.121 | 100.41 B | 17.4455 | 2.14 | 745.8 K | 621.34 M |
| LRCX | Lam Research Corp | 77.4227 | 288.73 B | 2.1343 | 2.83 | 7.95 M | 615.88 M |
| EXE | Expand Energy Corporation | 105.8055 | 20.77 B | 1.6971 | 1.63 | 5.71 M | 604.41 M |
| TTD | The Trade Desk | 59.34 | 6.08 B | 3.03 | 5.38 | 10.05 M | 596.27 M |
| LULU | Lululemon Athletica | 334.96 | 12.39 B | 12.34 | 3.82 | 1.7 M | 570.7 M |
| NXPI | Nxp Semiconductors | 207.1708 | 66.24 B | 10.2839 | 5.22 | 2.74 M | 568.27 M |
| CHTR | Charter Communications | 367.50 | 14.79 B | 3.69 | 1.01 | 1.49 M | 546.91 M |
| ARM | Arm Holdings Plc ADR | 124.85 | 216.26 B | 5.78 | 4.85 | 4.31 M | 538.64 M |
| ROST | Ross Stores Inc | 127.904 | 74.29 B | 5.5843 | 4.57 | 4.21 M | 538.3 M |
| CELH | Celsius Holdings Inc | 34.88 | 7.59 B | 1.95 | 5.92 | 15.15 M | 528.37 M |
| AAL | American Airlines Group | 11.83 | 8.49 B | 0.44 | 3.86 | 44.59 M | 527.5 M |
| KLAC | K L A-Tencor Corp | 722.2539 | 203.84 B | 21.0801 | 3.01 | 730.2 K | 527.39 M |
| KDP | Keurig Dr Pepper Inc | 32.5314 | 47.28 B | 0.2883 | 0.89 | 16.19 M | 526.57 M |
| ALNY | Alnylam Pharmaceuticals | 290.70 | 21.42 B | 7.36 | 2.6 | 1.77 M | 513.99 M |
| ADP | Automatic Data Processing, Inc. | 291.558 | 117.1 B | 3.4824 | 1.21 | 1.71 M | 498.3 M |
| DDOG | Datadog Inc | 110.17 | 79.18 B | 5.14 | 4.89 | 4.39 M | 483.1 M |
| ABNB | Airbnb Inc Class A | 129.82 | 99.97 B | 1.02 | 0.79 | 3.71 M | 481.14 M |
| WBD | Discovery Inc Series A | 10.97 | 77.6 B | 0.23 | 2.14 | 43.66 M | 478.98 M |
| ENTG | Entegris Inc | 97.901 | 23.34 B | 1.9616 | 2.04 | 4.83 M | 473.26 M |
| MDLZ | Mondelez Intl Inc | 62.4205 | 83.59 B | 0.4228 | 0.68 | 7.51 M | 469.05 M |
| MAR | Marriot International | 240.6449 | 108.58 B | 5.3791 | 2.29 | 1.94 M | 465.79 M |
| RGTI | Rigetti Computing | 9.78 | 3.7 B | 0.71 | 7.83 | 46.78 M | 457.51 M |
| ON | On Semiconductor | 45.68 | 28.26 B | 1.90 | 4.34 | 9.94 M | 454.23 M |
| ADSK | Autodesk Inc | 269.19 | 52.73 B | 1.94 | 0.73 | 1.66 M | 446.96 M |
| SNPS | Synopsys Inc | 457.77 | 88.7 B | 9.17 | 2.04 | 974.23 K | 445.97 M |
| TEAM | Atlassian | 234.62 | 48.36 B | 7.28 | 3.2 | 1.9 M | 445.19 M |
| DLTR | Dollar Tree Inc | 69.74 | 25.16 B | 2.99 | 4.48 | 6.31 M | 440.07 M |
| OKTA | Okta Inc. | 116.38 | 33.16 B | 2.64 | 2.32 | 3.69 M | 429.21 M |
| MDB | Mongodb Inc Cl A | 197.48 | 26.97 B | 4.94 | 2.57 | 2.16 M | 427.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7145 | 52.42 B | 0.4803 | 1.11 | 9.53 M | 416.55 M |
| RIVN | Rivian Automotive Inc | 12.19 | 19.24 B | 0.59 | 5.09 | 33.46 M | 407.91 M |
| FTNT | Fortinet Inc | 99.79 | 94 B | 1.14 | 1.16 | 4.05 M | 403.89 M |
| ULTA | Ulta Beauty Inc | 366.16 | 27.15 B | 15.59 | 4.45 | 1.08 M | 397.03 M |
| CTAS | Cintas Corp | 192.913 | 88.84 B | 3.371 | 1.78 | 2.05 M | 395.45 M |
| AXON | Axon Enterprise Inc | 572.52 | 33.84 B | 12.52 | 2.24 | 689.5 K | 394.75 M |
| CSX | CSX Corp | 29.4023 | 93.96 B | 0.2758 | 0.95 | 13.23 M | 389 M |
| MNST | Monster Beverage Cp | 57.83 | 92.43 B | 0.52 | 0.91 | 6.64 M | 383.88 M |
| ORLY | O'Reilly Automotive | 90.8498 | 72.41 B | 1.5767 | 1.77 | 4.19 M | 380.95 M |
| COHR | Coherent Inc | 76.71 | 40.86 B | 8.47 | 12.41 | 4.89 M | 375.38 M |
| FISV | Fiserv Inc | 221.79 | 31.06 B | 3.70 | 1.7 | 1.69 M | 373.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 458.2765 | 10.63 B | 4.5627 | 1.01 | 808.8 K | 370.65 M |
| MRNA | Moderna | 34.17 | 91.2 B | 1.51 | 4.62 | 10.5 M | 358.87 M |
| CTSH | Cognizant Tech Sol | 76.5731 | 28.53 B | 1.4933 | 1.99 | 4.6 M | 352.52 M |
| EXPE | Expedia Group Inc | 176.8499 | 34.3 B | 4.4438 | 2.58 | 1.95 M | 344.61 M |
| DUOL | Duolingo Inc | 330.00 | 5.99 B | 20.70 | 6.69 | 1.03 M | 341.02 M |
| ROKU | Roku Inc | 81.23 | 23.82 B | 2.94 | 3.76 | 4.18 M | 339.67 M |
| JD | Jd.com Inc ADR | 41.3753 | 36.34 B | 0.3207 | 0.78 | 8.13 M | 336.33 M |
| CLSK | Cleanspark Inc | 8.79 | 2.09 B | 1.35 | 18.15 | 37.79 M | 332.15 M |
| ZS | Zscaler Inc | 209.87 | 36.7 B | 4.67 | 2.28 | 1.57 M | 330.35 M |
| ROP | Roper Industries | 572.8632 | 46.84 B | 4.4407 | 0.78 | 568.91 K | 325.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 96.75 | 5.79 | 6.37 | 112.16 M | 10.85 B | |
| LLY | Eli Lilly and Company | 858.5432 | 1.26 T | 27.1291 | 3.26 | 3.1 M | 2.66 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 525.85 | 1.19 T | 3.94 | 0.75 | 4.86 M | 2.56 B |
| JPM | JP Morgan Chase & Company | 243.0758 | 897.54 B | 6.3008 | 2.66 | 9.42 M | 2.29 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 179.2655 | 2.1 T | 4.3836 | 2.51 | 11.44 M | 2.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 789649.00 | 1.19 T | 7969.00 | 1.02 | 2.56 K | 2.02 B |
| V | Visa Inc | 341.3074 | 785.77 B | 8.1489 | 2.45 | 5.68 M | 1.94 B |
| CRM | Salesforce.com Inc | 283.3965 | 182.87 B | 5.2921 | 1.9 | 6.76 M | 1.92 B |
| CRH | CRH Plc ADR | 96.7484 | 62.22 B | 3.431 | 3.68 | 18.72 M | 1.81 B |
| BA | Boeing Company | 180.90 | 137.34 B | 2.79 | 1.57 | 9.99 M | 1.81 B |
| WMT | Walmart Stores | 86.5553 | 993.65 B | 1.4939 | 1.76 | 17.9 M | 1.55 B |
| MA | Mastercard Inc | 540.5489 | 563.81 B | 7.9342 | 1.49 | 2.76 M | 1.49 B |
| HD | Home Depot | 354.8017 | 332.89 B | 12.3089 | 3.59 | 4.02 M | 1.43 B |
| UBER | Uber Technologies Inc | 76.51 | 136.03 B | 0.67 | 0.88 | 18.13 M | 1.39 B |
| NOW | Servicenow Inc | 849.73 | 113.3 B | 21.98 | 2.66 | 1.6 M | 1.36 B |
| BAC | Bank of America Corporation | 42.1226 | 343.78 B | 0.5868 | 1.41 | 30.65 M | 1.29 B |
| ORCL | Oracle Corporation | 154.87 | 382.55 B | 2.64 | 1.73 | 7.85 M | 1.22 B |
| SPOT | Spotify Technology S.A. | 604.71 | 123.37 B | 4.77 | 0.8 | 1.92 M | 1.16 B |
| IBM | International Business Machines | 242.4237 | 236.32 B | 4.4689 | 1.88 | 4.75 M | 1.15 B |
| ACN | Accenture Plc | 297.8968 | 155.78 B | 1.8037 | 0.61 | 3.79 M | 1.13 B |
| RDDT | Reddit Inc | 124.94 | 18.5 B | 9.24 | 7.99 | 9.01 M | 1.13 B |
| SHOP | Shopify Inc | 109.28 | 186.48 B | 5.07 | 4.87 | 10.1 M | 1.1 B |
| C | Citigroup Inc | 71.8243 | 203.11 B | 1.9984 | 2.86 | 15.31 M | 1.1 B |
| CVNA | Carvana Co. Class A | 42.726 | 79.01 B | 4.536 | 11.88 | 25.46 M | 1.09 B |
| GEV | GE Vernova Inc | 342.5564 | 243.03 B | 9.6714 | 2.91 | 3.14 M | 1.08 B |
| GS | Goldman Sachs Group | 568.326 | 260.92 B | 14.6563 | 2.65 | 1.88 M | 1.07 B |
| VST | Vistra Energy Corp | 134.2537 | 46.85 B | 4.3378 | 3.34 | 7.76 M | 1.04 B |
| F | Ford Motor Company | 9.7492 | 49.16 B | 0.2378 | 2.5 | 102.85 M | 1 B |
| HIMS | Hims & Hers Health Inc | 37.41 | 6 B | 2.66 | 7.65 | 26.41 M | 987.9 M |
| FDX | Fedex Corp | 237.0515 | 74.48 B | 11.7293 | 5.21 | 4 M | 947.98 M |
| ANET | Arista Networks Inc | 87.51 | 214.29 B | 4.38 | 5.27 | 10.4 M | 910.37 M |
| IONQ | Ionq Inc | 26.12 | 12.88 B | 3.86 | 17.34 | 34.72 M | 907 M |
| IONQ-WS | IONQ-WS | 26.12 | 3.86 | 17.34 | 34.72 M | 907 M | |
| TGT | Target Corporation | 103.5909 | 70.14 B | 4.1015 | 4.12 | 8.53 M | 883.23 M |
| FCX | Freeport-Mcmoran Inc | 41.0391 | 88.7 B | 1.3414 | 3.38 | 21.36 M | 876.43 M |
| ETN | Eaton Corp | 299.168 | 152.14 B | 7.3102 | 2.5 | 2.9 M | 866.69 M |
| GE | General Electric Company | 209.1231 | 332.72 B | 6.0679 | 2.99 | 4.04 M | 845.67 M |
| QBTS | D-Wave Quantum Inc | 8.72 | 3.94 B | 0.36 | 4.31 | 95.46 M | 832.44 M |
| GM | General Motors Company | 50.9418 | 75 B | 1.6433 | 3.33 | 16.02 M | 816.31 M |
| DIS | Walt Disney Company | 99.0842 | 197.15 B | 0.7121 | 0.72 | 8.22 M | 814.91 M |
| SPGI | S&P Global Inc | 499.9809 | 135.1 B | 6.0123 | 1.22 | 1.56 M | 780.27 M |
| WFC | Wells Fargo & Company | 72.2885 | 256.75 B | 1.7128 | 2.43 | 10.69 M | 772.68 M |
| CMG | Chipotle Mexican Grill | 49.60 | 42.07 B | 1.07 | 2.2 | 15.52 M | 769.64 M |
| CAT | Caterpillar Inc | 336.338 | 286.81 B | 5.7981 | 1.75 | 2.28 M | 766.01 M |
| DHR | Danaher Corp | 211.0217 | 161.76 B | 1.4279 | 0.68 | 3.62 M | 762.86 M |
| UNP | Union Pacific Corp | 229.7806 | 180.26 B | 1.2895 | 0.56 | 3.29 M | 756.23 M |
| MS | Morgan Stanley | 120.3754 | 291.23 B | 4.0006 | 3.44 | 6.18 M | 744.45 M |
| RTX | Raytheon Technologies | 133.4193 | 275.04 B | 2.2982 | 1.75 | 5.53 M | 737.18 M |
| CVS | CVS Corp | 64.5207 | 116.91 B | 0.4965 | 0.78 | 11.33 M | 730.99 M |
| AXP | American Express Company | 274.0678 | 218.26 B | 7.2497 | 2.72 | 2.65 M | 726.66 M |
| UPS | United Parcel Service | 108.3918 | 92.88 B | 0.6552 | 0.61 | 6.61 M | 716.64 M |
| PANW | Palo Alto Networks Inc | 184.79 | 2.47 | 1.35 | 3.76 M | 694.46 M | |
| COF | Capital One Financial Corp | 178.4313 | 128.04 B | 5.9589 | 3.45 | 3.8 M | 678.27 M |
| OKLO | Oklo Inc | 30.91 | 4.37 B | 3.75 | 13.81 | 21.62 M | 668.24 M |
| WELL | Welltower Inc | 147.3916 | 176.92 B | 3.2658 | 2.27 | 4.5 M | 662.72 M |
| ABT | Abbott Laboratories | 124.0885 | 189.3 B | 0.8486 | 0.69 | 5.28 M | 655.56 M |
| KKR | KKR & Co. LP | 121.2125 | 88.66 B | 5.436 | 4.7 | 5.28 M | 639.58 M |
| DELL | Dell Technologies Inc | 97.9909 | 259.67 B | 2.1992 | 2.3 | 6.49 M | 636.14 M |
| SNOW | Snowflake Inc Class A | 163.17 | 104.09 B | 4.78 | 3.02 | 3.89 M | 633.92 M |
| SHW | Sherwin-Williams Company | 339.6753 | 82.35 B | 8.2265 | 2.48 | 1.85 M | 627.62 M |
| BLK | Blackrock Inc | 944.0444 | 188.69 B | 11.5323 | 1.24 | 640.16 K | 604.34 M |
| BSX | Boston Scientific Corp | 102.67 | 63.04 B | 1.98 | 1.97 | 5.83 M | 598.69 M |
| FLUT | Flutter Entertainment Plc | 246.49 | 14.53 B | 5.49 | 2.28 | 2.41 M | 594.31 M |
| SCHW | The Charles Schwab Corp | 78.7057 | 154.4 B | 1.5453 | 2 | 7.54 M | 593.63 M |
| VRT | Vertiv Holdings Llc. | 93.69 | 90.86 B | 5.06 | 5.71 | 6.23 M | 583.24 M |
| APH | Amphenol Corp | 68.8129 | 207.61 B | 2.6811 | 4.05 | 8.48 M | 583.23 M |
| PLD | Prologis Inc | 106.5581 | 125.48 B | 1.7782 | 1.7 | 5.38 M | 573.26 M |
| PH | Parker-Hannifin Corp | 635.2372 | 119.17 B | 20.246 | 3.29 | 893.8 K | 567.77 M |
| LOW | Lowe's Companies | 228.2892 | 119.72 B | 5.7051 | 2.56 | 2.49 M | 567.32 M |
| XYZ | Block, Inc | 62.58 | 45.66 B | 1.47 | 2.41 | 9.05 M | 566.27 M |
| TT | Trane Technologies Plc | 354.3277 | 91.38 B | 10.3643 | 3.01 | 1.59 M | 562.6 M |
| RCL | Royal Caribbean Cruises Ltd | 222.1337 | 83.76 B | 9.7664 | 4.6 | 2.51 M | 558.42 M |
| NUE | Nucor Corp | 124.9307 | 62.06 B | 5.2855 | 4.42 | 4.23 M | 528.97 M |
| DECK | Deckers Outdoor Corp | 124.68 | 11.22 B | 6.82 | 5.79 | 4.11 M | 511.94 M |
| TJX | TJX Companies | 118.1587 | 152.04 B | 3.438 | 3 | 4.32 M | 509.88 M |
| PNC | PNC Bank | 169.0111 | 91.13 B | 2.8051 | 1.69 | 2.92 M | 494.26 M |
| PSX | Phillips 66 | 121.9905 | 106.08 B | 0.9453 | 0.78 | 4.03 M | 491.95 M |
| HLT | Hilton Inc | 232.051 | 80.95 B | 3.2229 | 1.41 | 2.1 M | 486.8 M |
| RSG | Republic Services | 232.8722 | 74.37 B | 2.615 | 1.14 | 2.08 M | 484.21 M |
| MMM | 3M Company | 150.3788 | 91.31 B | 2.7395 | 1.86 | 3.21 M | 482.39 M |
| DAL | Delta Air Lines Inc | 48.2865 | 54.79 B | 2.0844 | 4.51 | 9.85 M | 475.76 M |
| HCA | Hca Holdings Inc | 331.6102 | 100.21 B | 5.0163 | 1.54 | 1.42 M | 472.15 M |
| CCL | Carnival Corp | 21.3413 | 39.26 B | 0.4976 | 2.39 | 21.7 M | 463.04 M |
| APO | Apollo Global Management Llc C | 146.1609 | 67.06 B | 4.9147 | 3.48 | 3.16 M | 461.3 M |
| BX | Blackstone Inc | 145.7226 | 141.27 B | 3.6316 | 2.56 | 3.07 M | 447.79 M |
| IP | International Paper Company | 50.6832 | 18.6 B | 1.3815 | 2.8 | 8.78 M | 445.09 M |
| AON | AON Plc | 388.7886 | 70.05 B | 2.769 | 0.72 | 1.14 M | 444.62 M |
| CNH | CNH Industrial N.V. | 12.5452 | 18.86 B | 0.2454 | 2 | 35.04 M | 439.63 M |
| DRI | Darden Restaurants | 202.4706 | 24.82 B | 8.378 | 4.32 | 2.13 M | 431.18 M |
| DE | Deere & Company | 472.1016 | 179.52 B | 7.4067 | 1.59 | 903.8 K | 426.69 M |
| AZO | Autozone | 3657.8201 | 51.5 B | 51.48 | 1.43 | 115.93 K | 424.05 M |
| MCO | Moody's Corp | 465.4688 | 86.85 B | 9.5842 | 2.1 | 911.01 K | 424.05 M |
| SLB | Schlumberger N.V. | 40.4631 | 76.95 B | 0.6889 | 1.73 | 10.44 M | 422.39 M |
| NU | Nu Holdings Ltd Class A | 11.69 | 56.08 B | 0.10 | 0.86 | 35.98 M | 420.58 M |
| SYK | Stryker Corp | 369.8397 | 119.12 B | 3.1226 | 0.85 | 1.12 M | 415.81 M |
| HAL | Halliburton Company | 24.9169 | 28.18 B | 0.8371 | 3.48 | 16.67 M | 415.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.5688 | 0.4787 | 1.11 | 9.53 M | 415.16 M | |
| SE | Sea Ltd ADR | 129.48 | 47.02 B | 3.41 | 2.7 | 3.18 M | 412.33 M |
| AJG | Arthur J. Gallagher & Company | 334.3585 | 70.1 B | 5.8224 | 1.77 | 1.23 M | 410.06 M |
| TPR | Tapestry Inc | 74.6393 | 24.01 B | 2.5629 | 3.56 | 5.47 M | 408.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 66.5942 | 1.0004 | 1.53 | 25.15 M | 1.67 B | |
| CNQ | Canadian Natural Resources Ltd. | 42.0005 | 0.5812 | 1.4 | 39.46 M | 1.66 B | |
| TD | Toronto-Dominion Bank | 82.5439 | 1.3235 | 1.63 | 11.58 M | 955.81 M | |
| RY | Royal Bank of Canada | 159.6609 | 2.9624 | 1.89 | 4.03 M | 643.34 M | |
| CM | Canadian Imperial Bank of Commerce | 78.6371 | 1.0109 | 1.3 | 5.17 M | 406.65 M | |
| MFC | Manulife Fin | 43.189 | 1.1922 | 2.84 | 8.99 M | 388.3 M | |
| SHOP | Shopify Inc | 156.55 | 7.00 | 4.68 | 1.97 M | 308.98 M | |
| NA | National Bank of Canada | 115.1616 | 1.0568 | 0.93 | 2.64 M | 303.91 M | |
| CSU | Constellation Software Inc | 4720.5405 | 102.6841 | 2.22 | 60.97 K | 287.82 M | |
| BMO | Bank of Montreal | 132.8497 | 0.7714 | 0.58 | 2.14 M | 284.61 M | |
| SU | Suncor Energy Inc | 52.9513 | 1.2887 | 2.49 | 5.31 M | 280.99 M | |
| ENB | Enbridge Inc | 59.1298 | 0.4105 | 0.7 | 4.66 M | 275.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.873 | 1.7416 | 1.71 | 2.31 M | 239.85 M | |
| TOU | Tourmaline Oil Corp | 65.84 | 0.6774 | 1.04 | 3.37 M | 221.56 M | |
| PPL | Pembina Pipeline Corp | 54.6214 | 0.5888 | 1.09 | 3.69 M | 201.77 M | |
| POW | Power Corp of Canada Sv | 47.6311 | 0.2467 | 0.52 | 4.06 M | 193.41 M | |
| SLF | Sun Life Financial Inc | 78.7911 | 1.5531 | 2.01 | 2.36 M | 185.71 M | |
| CNR | Canadian National Railway Co. | 137.7108 | 2.8167 | 2.09 | 1.22 M | 168.08 M | |
| GWO | Great-West Lifeco Inc | 51.2378 | 0.4024 | 0.79 | 3.21 M | 164.42 M | |
| BN | Brookfield Corporation | 52.5532 | 1.5706 | 3.08 | 3.07 M | 161.43 M | |
| CLS | Celestica Inc Sv | 143.10 | 5.43 | 3.94 | 823.7 K | 117.87 M | |
| CVE | Cenovus Energy Inc | 19.812 | 0.1548 | 0.79 | 5.48 M | 108.47 M | |
| WCN | Waste Connections Inc | 270.5549 | 1.8519 | 0.69 | 321.6 K | 87.01 M | |
| BAM | Brookfield Asset Management Ltd | 71.2049 | 2.523 | 3.67 | 1.2 M | 85.48 M | |
| TECK-B | Teck Resources Limited | 59.5168 | 0.5256 | 0.89 | 1.39 M | 82.89 M | |
| TRI | Thomson Reuters Corp | 245.0319 | 1.9846 | 0.82 | 304.48 K | 74.61 M | |
| FM | First Quantum Minerals Ltd | 22.84 | 0.61 | 2.74 | 3.25 M | 74.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 2010.1823 | 36.8495 | 1.87 | 35.13 K | 70.62 M | |
| IFC | Intact Financial Corp | 278.1691 | 2.9713 | 1.08 | 249.3 K | 69.35 M | |
| GIB-A | CGI Inc | 142.3047 | 1.6182 | 1.15 | 427.91 K | 60.89 M | |
| CCO | Cameco Corp | 65.3832 | 1.5969 | 2.5 | 889.49 K | 58.16 M | |
| CPX | Capital Power Corp | 46.7844 | 0.5849 | 1.27 | 1.15 M | 53.82 M | |
| IMO | Imperial Oil | 101.9658 | 2.1774 | 2.18 | 508.85 K | 51.89 M | |
| OTEX | Open Text Corp | 37.1809 | 0.675 | 1.85 | 1.36 M | 50.75 M | |
| TFII | Tfi International Inc | 117.6607 | 3.0627 | 2.67 | 390.62 K | 45.96 M | |
| ATRL | Atkinsrealis Group Inc | 70.8175 | 1.5382 | 2.22 | 636.28 K | 45.06 M | |
| WSP | WSP Global Inc | 247.8605 | 4.2974 | 1.76 | 180.94 K | 44.85 M | |
| GIL | Gildan Activewear Inc | 64.1052 | 0.4621 | 0.73 | 692.6 K | 44.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.5834 | 1.2242 | 0.87 | 303.8 K | 43.01 M | |
| MRU | Metro Inc | 94.0928 | 0.9802 | 1.05 | 454.19 K | 42.74 M | |
| AC | Air Canada | 15.35 | 0.12 | 0.79 | 2.78 M | 42.63 M | |
| MG | Magna International Inc | 51.0487 | 1.3036 | 2.62 | 801.12 K | 40.9 M | |
| IGM | Igm Financial Inc | 42.6883 | 0.5863 | 1.39 | 954.91 K | 40.76 M | |
| ATZ | Aritzia Inc | 54.69 | 2.83 | 5.46 | 730.7 K | 39.96 M | |
| IVN | Ivanhoe Mines Ltd | 14.95 | 0.25 | 1.7 | 2.37 M | 35.4 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.08 | 2.63 | 11.71 | 1.19 M | 29.76 M | |
| HUT | Hut 8 Corp | 19.98 | 1.47 | 7.94 | 1.48 M | 29.48 M | |
| BBD-B | Bombardier Inc Series B | 86.44 | 2.26 | 2.68 | 338.29 K | 29.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8529 | 1.6463 | 4.2 | 708.25 K | 28.93 M | |
| STN | Stantec Inc | 118.4137 | 1.6654 | 1.43 | 238.04 K | 28.19 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.0822 | 0.8197 | 3.01 | 948.7 K | 26.64 M | |
| WN | George Weston Limited | 77.8647 | 1.0693 | 1.39 | 334.2 K | 26.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.7613 | 0.5854 | 3.62 | 1.55 M | 25.98 M | |
| CAE | Cae Inc | 36.30 | 1.10 | 3.12 | 694.93 K | 25.23 M | |
| RBA | Rb Global Inc | 141.7335 | 1.1668 | 0.83 | 161.36 K | 22.87 M | |
| IAG | IA Financial Corp Inc | 132.1653 | 2.0631 | 1.59 | 166.3 K | 21.98 M | |
| ACO-X | ATCO Ltd | 47.1367 | 0.684 | 1.47 | 447.51 K | 21.09 M | |
| LUN | Lundin Mining Corp | 12.7967 | 0.3778 | 3.04 | 1.63 M | 20.83 M | |
| DSG | Descartes Sys | 147.30 | 2.14 | 1.47 | 141.01 K | 20.77 M | |
| NXE | Nexgen Energy Ltd | 7.39 | 0.33 | 4.67 | 2.81 M | 20.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.374 | 0.6115 | 1.5 | 496.32 K | 20.53 M | |
| CCL-B | CCL Industries Inc | 70.9075 | 0.6691 | 0.95 | 284 K | 20.14 M | |
| ONEX | Onex Corp | 99.4421 | 3.4044 | 3.54 | 192.06 K | 19.1 M | |
| WFG | West Fraser Timber CO Ltd | 108.9746 | 1.6577 | 1.54 | 170.4 K | 18.57 M | |
| TVK | Terravest Capital Inc | 148.8288 | 1.5403 | 1.05 | 123.85 K | 18.43 M | |
| PBH | Premium Brands Holdings Corp | 75.3779 | 0.4758 | 0.64 | 242.68 K | 18.29 M | |
| HBM | Hudbay Minerals Inc | 11.839 | 0.1798 | 1.54 | 1.5 M | 17.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.0464 | 0.1703 | 0.5 | 470.24 K | 16.01 M | |
| POU | Paramount Resources Ltd | 17.3072 | 0.3297 | 1.94 | 900.66 K | 15.59 M | |
| FSV | Firstservice Corp | 246.5228 | 4.7881 | 1.98 | 59.4 K | 14.64 M | |
| OR | Osisko Gold Royalties Ltd | 29.1794 | 0.2974 | 1.03 | 475.5 K | 13.87 M | |
| PXT | Parex Resources Inc | 12.7183 | 0.3127 | 2.52 | 1.01 M | 12.85 M | |
| EFN | Element Fleet Management Corp | 28.1634 | 0.6269 | 2.28 | 445.27 K | 12.54 M | |
| CS | Capstone Mining Corp | 8.66 | 0.09 | 1.05 | 1.41 M | 12.18 M | |
| ATH | Athabasca Oil Corp | 5.54 | 0.14 | 2.59 | 2.1 M | 11.63 M | |
| ARE | Aecon Group Inc | 17.312 | 0.1847 | 1.08 | 665.54 K | 11.52 M | |
| BB | Blackberry Ltd | 6.36 | 0.13 | 2.09 | 1.8 M | 11.43 M | |
| MDA | Mda Ltd | 28.85 | 0.47 | 1.66 | 380.9 K | 10.99 M | |
| BTE | Baytex Energy Corp | 3.1107 | 0.0488 | 1.59 | 3.46 M | 10.76 M | |
| OGC | Oceanagold Corp | 13.0275 | 0.267 | 2.09 | 825.87 K | 10.76 M | |
| DOO | Brp Inc | 53.639 | 1.7214 | 3.32 | 197.2 K | 10.58 M | |
| FTT | Finning Intl | 39.8014 | 0.5595 | 1.43 | 256.43 K | 10.21 M | |
| EQB | EQB Inc | 94.6996 | 1.3779 | 1.48 | 106.7 K | 10.1 M | |
| PD | Precision Drilling Corp | 65.86 | 1.41 | 2.19 | 149.69 K | 9.86 M | |
| BIR | Birchcliff Energy Ltd | 6.3392 | 0.118 | 1.9 | 1.55 M | 9.82 M | |
| FVI | Fortuna Mines Inc | 8.50 | 0.11 | 1.31 | 1.12 M | 9.49 M | |
| WDO | Wesdome Gold Mines Ltd | 15.97 | 0.15 | 0.95 | 586.87 K | 9.37 M | |
| OVV | Ovintiv Inc | 59.9161 | 1.9359 | 3.34 | 152.54 K | 9.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3266 | 0.233 | 1.54 | 588 K | 9.01 M | |
| CIGI | Colliers International Group Inc | 181.5605 | 5.8774 | 3.35 | 49.08 K | 8.91 M | |
| RUS | Russel Metals | 37.9095 | 0.8745 | 2.36 | 222.1 K | 8.42 M | |
| TPZ | Topaz Energy Corp | 23.2729 | 0.1808 | 0.78 | 346.4 K | 8.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6463 | 0.0947 | 0.61 | 488.7 K | 7.65 M | |
| BIPC | Brookfield Infrastructure Corp | 49.9034 | 1.1527 | 2.36 | 152.2 K | 7.6 M | |
| WPK | Winpak Ltd | 39.3991 | 0.6164 | 1.59 | 175.34 K | 6.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.518 | 0.2158 | 0.76 | 240.8 K | 6.87 M | |
| CSH-UN | Chartwell Retirement Residences | 15.945 | 0.106 | 0.67 | 404.9 K | 6.46 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.61 | 0.4675 | 6.55 | 848.32 K | 6.46 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2684 | 0.0584 | 1.39 | 1.5 M | 6.4 M | |
| KEL | Kelt Exploration Ltd | 6.70 | 0.06 | 0.9 | 949.5 K | 6.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 106.60 | 83.15 B | 5.44 | 5.38 | 1.25 M | 133.05 M |
| FNMA | Federal National Mortgage Association | 7.10 | 6.44 B | 0.71 | 11.11 | 16.71 M | 118.63 M |
| LNWO | Light & Wonder, Inc. | 107.14 | 6.57 B | 3.47 | 3.35 | 561.6 K | 60.17 M |
| LKNCY | Luckin Coffee Inc | 33.69 | 9.39 B | 0.69 | 2.09 | 1.27 M | 42.87 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.94 | 3.26 B | 0.50 | 9.19 | 5.79 M | 34.4 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.98 | 158.48 B | 0.13 | 1.2 | 2.58 M | 28.34 M |
| MPNGY | Meituan ADR | 41.82 | 58.29 B | 1.00 | 2.45 | 631.7 K | 26.42 M |
| EADSY | Airbus SE | 45.21 | 170.39 B | 0.28 | 0.62 | 544.2 K | 24.6 M |
| ESLOY | EssilorLuxottica Société anonyme | 146.05 | 94.46 B | 2.11 | 1.47 | 118.5 K | 17.31 M |
| SFTBY | SoftBank Group Corp | 27.52 | 152.96 B | 0.97 | 3.65 | 616.9 K | 16.98 M |
| FNMFN | Federal National Mortgage Association | 20.95 | 13.83 B | 1.00 | 5.01 | 765.4 K | 16.04 M |
| DLMAF | Dollarama Inc | 104.15 | 40.09 B | 0.79 | 0.76 | 150.7 K | 15.7 M |
| BYDDF | BYD Company Limited | 53.34 | 83.75 B | 2.45 | 4.81 | 292.7 K | 15.61 M |
| FNMAS | Federal National Mortgage Association | 12.30 | 15.81 B | 0.58 | 4.95 | 1.12 M | 13.79 M |
| CSLLY | CSL Limited | 80.66 | 66.49 B | 1.18 | 1.48 | 169 K | 13.63 M |
| SBGSY | Schneider Electric S.E | 50.43 | 157.18 B | 0.29 | 0.58 | 263.6 K | 13.29 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.14 | 33.01 B | 0.32 | 1.29 | 457.9 K | 11.51 M |
| UNCRY | UniCredit S.p.A. | 28.91 | 123.94 B | 0.18 | 0.63 | 356.5 K | 10.31 M |
| GLNCY | Glencore plc | 7.79 | 78.75 B | 0.10 | 1.3 | 1.29 M | 10.08 M |
| RWEOY | RWE Aktiengesellschaft | 35.65 | 49.53 B | 0.73 | 2.09 | 252.6 K | 9.01 M |
| LUNMF | Lundin Mining Corporation | 9.00 | 18.13 B | 0.28 | 3.21 | 932 K | 8.39 M |
| PEYUF | Peyto Exploration & Development Corp | 12.62 | 3.61 B | 0.50 | 4.13 | 573.9 K | 7.24 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.97 | 30.54 B | 0.14 | 0.94 | 463.4 K | 6.94 M |
| TGOPY | 3i Group plc | 24.47 | 34.52 B | 0.18 | 0.74 | 263.2 K | 6.44 M |
| SAABY | Saab AB (publ) | 19.78 | 36.04 B | 0.98 | 5.21 | 315.4 K | 6.24 M |
| NTIOF | National Bank of Canada | 83.53 | 58.52 B | 0.92 | 1.11 | 68.5 K | 5.72 M |
| SCGLY | Société Générale Société anonyme | 9.34 | 49.82 B | 0.09 | 0.97 | 593.9 K | 5.55 M |
| CMPGY | Compass Group PLC | 31.51 | 57.39 B | 0.19 | 0.61 | 171.8 K | 5.41 M |
| CKHUY | CK Hutchison Holdings Limited | 5.85 | 32.82 B | 0.29 | 5.22 | 908.2 K | 5.31 M |
| IFNNY | Infineon Technologies AG | 37.01 | 76.38 B | 1.09 | 3.03 | 139.3 K | 5.16 M |
| MQBKY | Macquarie Group Limited | 126.10 | 67.54 B | 2.21 | 1.78 | 40 K | 5.04 M |
| THLLY | Thales S.A | 53.04 | 53.44 B | 1.08 | 2.08 | 94 K | 4.99 M |
| LBLCF | Loblaw Companies Limited | 134.54 | 57.26 B | 0.88 | 0.66 | 37 K | 4.98 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.83 | 7.87 B | 0.49 | 4.32 | 418.4 K | 4.95 M |
| NABZY | National Australia Bank Limited | 10.67 | 86.82 B | 0.33 | 3.19 | 450.1 K | 4.8 M |
| FQVLF | First Quantum Minerals Ltd | 15.83 | 19.25 B | 0.35 | 2.26 | 287.7 K | 4.55 M |
| CNSWF | Constellation Software Inc | 3289.1299 | 52.24 B | 67.1299 | 2.08 | 1.3 K | 4.28 M |
| FSUGY | Fortescue Metals Group Limited | 20.30 | 30.65 B | 0.63 | 3.2 | 203.5 K | 4.13 M |
| IVPAF | Ivanhoe Mines Ltd | 10.46 | 9.06 B | 0.22 | 2.15 | 392.3 K | 4.1 M |
| SDXAY | Sodexo S.A | 13.20 | 9.59 B | 0.08 | 0.61 | 307.9 K | 4.06 M |
| FRFHF | Fairfax Financial Holdings Limited | 1414.60 | 39.6 B | 25.74 | 1.85 | 2.8 K | 3.96 M |
| FNMFO | Federal National Mortgage Association | 39000.00 | 16.4 B | 2000.00 | 5.41 | 100 | 3.9 M |
| CMWAY | Commonwealth Bank of Australia | 92.84 | 194.4 B | 1.38 | 1.51 | 41.6 K | 3.86 M |
| NGLOY | Anglo American plc | 14.87 | 53.79 B | 0.27 | 1.85 | 241.7 K | 3.59 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.95 | 45.77 B | 0.19 | 0.68 | 123 K | 3.44 M |
| ANZGY | ANZGY | 18.66 | 84.1 B | 0.32 | 1.74 | 161.6 K | 3.02 M |
| ATZAF | Aritzia Inc | 38.08 | 12.06 B | 1.96 | 5.43 | 73.2 K | 2.79 M |
| BDRBF | Bombardier Inc | 59.96 | 45.17 B | 1.26 | 2.15 | 45.5 K | 2.73 M |
| MBGYY | Mercedes-Benz Group AG | 15.84 | 42.64 B | 0.13 | 0.83 | 171.6 K | 2.72 M |
| RNECY | Renesas Electronics Corporation | 7.71 | 32.79 B | 0.07 | 0.92 | 351.5 K | 2.71 M |
| FJTSY | Fujitsu Limited | 20.46 | 38.16 B | 0.22 | 1.09 | 122.7 K | 2.51 M |
| EXPGY | Experian plc | 46.85 | 35.28 B | 0.61 | 1.32 | 49.5 K | 2.32 M |
| LSRCY | Lasertec Corporation | 18.79 | 22.67 B | 0.10 | 0.54 | 121.1 K | 2.28 M |
| ONEXF | Onex Corporation | 69.34 | 5.82 B | 1.84 | 2.73 | 32.7 K | 2.27 M |
| EVVTY | Evolution AB (publ) | 79.38 | 15.51 B | 1.62 | 2.08 | 28.5 K | 2.26 M |
| ATLKY | Atlas Copco AB | 16.63 | 93.33 B | 0.09 | 0.54 | 134 K | 2.23 M |
| ASMIY | ASM International NV | 495.23 | 39.26 B | 12.42 | 2.57 | 4.2 K | 2.08 M |
| GBNXF | Gibson Energy Inc | 15.87 | 4.19 B | 0.13 | 0.83 | 129.29 K | 2.05 M |
| TTDKY | TDK Corporation | 10.80 | 30.14 B | 0.14 | 1.31 | 188.7 K | 2.04 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.14 | 2.62 B | 0.10 | 0.91 | 179.6 K | 2 M |
| WFAFY | Wesfarmers Limited | 22.66 | 61.97 B | 0.54 | 2.44 | 87.6 K | 1.99 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 30.18 | 3.42 B | 0.39 | 1.31 | 65 K | 1.96 M |
| UNVGY | Universal Music Group N.V | 13.82 | 33.95 B | 0.10 | 0.73 | 141.7 K | 1.96 M |
| MPNGF | Meituan | 20.825 | 57.4 B | 0.625 | 3.09 | 90.6 K | 1.89 M |
| BOWFF | Boardwalk Real Estate Investment Trust | 46.27 | 2.44 B | 1.06 | 2.34 | 40.4 K | 1.87 M |
| BZLFY | Bunzl plc | 19.43 | 12.03 B | 0.28 | 1.46 | 94.6 K | 1.84 M |
| SAABF | Saab AB (publ) | 39.75 | 36.24 B | 2.10 | 5.58 | 45.35 K | 1.8 M |
| SNEJF | Sony Group Corporation | 25.17 | 154.84 B | 0.84 | 3.45 | 68.3 K | 1.72 M |
| BCLYF | Barclays PLC | 3.95 | 74.87 B | 0.23 | 6.18 | 422.5 K | 1.67 M |
| VLVLY | AB Volvo (publ) | 30.71 | 63.73 B | 0.32 | 1.05 | 52.8 K | 1.62 M |
| CRZBY | Commerzbank AG | 25.23 | 46.03 B | 0.17 | 0.68 | 61.3 K | 1.55 M |
| BKGFY | The Berkeley Group Holdings plc | 9.48 | 4.37 B | 0.05 | 0.53 | 160.8 K | 1.52 M |
| KBCSY | KBC Group NV | 47.26 | 50.86 B | 0.47 | 1 | 32.2 K | 1.52 M |
| FFXDF | Fairfax India Holdings Corporation | 17.62 | 2.41 B | 0.83 | 4.94 | 85.2 K | 1.5 M |
| OLYMY | Olympus Corporation | 13.12 | 11.6 B | 0.11 | 0.85 | 111.3 K | 1.46 M |
| JAPAY | Japan Tobacco Inc | 13.70 | 82.59 B | 0.17 | 1.26 | 106.3 K | 1.46 M |
| VWAGY | Volkswagen AG | 11.21 | 37.9 B | 0.10 | 0.9 | 129.9 K | 1.46 M |
| SCBFY | Standard Chartered PLC | 30.48 | 59.82 B | 0.54 | 1.8 | 44.9 K | 1.37 M |
| HXGBY | Hexagon AB (publ) | 11.25 | 29.72 B | 0.09 | 0.81 | 121.1 K | 1.36 M |
| LICT | LICT Corporation | 13400.00 | 185.09 M | 100.00 | 0.75 | 100 | 1.34 M |
| ACDVF | Air Canada | 10.713 | 3.81 B | 0.063 | 0.59 | 115.8 K | 1.24 M |
| ATHOF | Athabasca Oil Corporation | 3.87 | 4.04 B | 0.11 | 2.93 | 311.8 K | 1.21 M |
| XNGSY | ENN Energy Holdings Limited | 32.12 | 7 B | 0.82 | 2.62 | 35.1 K | 1.13 M |
| KNTNF | K92 Mining Inc | 8.242 | 4.3 B | 0.042 | 0.51 | 136 K | 1.12 M |
| PSHZF | Pershing Square Holdings Ltd | 50.30 | 12.63 B | 1.01 | 2.05 | 21.6 K | 1.09 M |
| FNMAT | Federal National Mortgage Association | 11.46 | 14.05 B | 0.61 | 5.62 | 92.98 K | 1.07 M |
| WIPKF | Winpak Ltd | 27.84 | 1.89 B | 0.81 | 3 | 37 K | 1.03 M |
| COIHY | Croda International Plc | 18.91 | 6.78 B | 0.15 | 0.8 | 54 K | 1.02 M |
| EBKDY | Erste Group Bank AG | 36.98 | 46.87 B | 0.43 | 1.18 | 27.2 K | 1.01 M |
| KGFHY | Kingfisher plc | 7.21 | 8 B | 0.13 | 1.84 | 138 K | 994.98 K |
| FUJHY | Subaru Corporation | 9.80 | 11.5 B | 0.19 | 1.98 | 100.5 K | 984.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.65 | 48.41 B | 0.2511 | 2.99 | 113.39 K | 980.84 K |
| LTCN | Grayscale Litecoin Trust | 8.46 | 65.11 M | 0.284 | 3.47 | 113.7 K | 961.9 K |
| LNVGY | Lenovo Group Limited | 29.30 | 31.41 B | 0.40 | 1.38 | 30.3 K | 887.79 K |
| CSCCF | Capstone Copper Corp. | 6.04 | 6.1 B | 0.065 | 1.09 | 144.7 K | 873.99 K |
| ASCCY | ASICS Corporation | 22.401 | 21.57 B | 1.111 | 5.22 | 38.1 K | 853.48 K |
| SMNNY | Shimano Inc | 15.04 | 11.01 B | 0.22 | 1.48 | 56 K | 842.24 K |
| SOUHY | South32 Limited | 11.03 | 13.45 B | 0.06 | 0.55 | 76.1 K | 839.38 K |
| HCMLY | Holcim Ltd | 22.75 | 47.65 B | 0.23 | 1.02 | 35.9 K | 816.73 K |
| SGIOY | Shionogi & Co. Ltd | 7.61 | 16.17 B | 0.04 | 0.53 | 104.4 K | 794.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.69 | 0.10 | 0.86 | 35.98 M | 420.58 M | |
| TOI | Topicus.com Inc | 142.47 | 3.42 | 2.46 | 40.7 K | 5.8 M | |
| LMN | Lumine Group Inc. | 40.59 | 1.76 | 4.53 | 54.9 K | 2.23 M | |
| SPRX | Sparx Technology Inc | 22.65 | 1.04 | 4.81 | 23.88 K | 540.9 K | |
| HITI | High Tide Inc | 3.17 | 0.05 | 1.6 | 93.8 K | 297.35 K | |
| DE | Decisive Dividend Corporation | 5.8268 | 0.0918 | 1.6 | 40.77 K | 237.59 K | |
| ALV | Alvopetro Energy Ltd | 4.462 | 0.0448 | 1.01 | 18.7 K | 83.44 K | |
| LA | Los Andes Copper Ltd | 6.41 | 0.16 | 2.56 | 11.5 K | 73.71 K | |
| MFG | Mayfair Gold Corp | 3.52 | 0.02 | 0.57 | 13.55 K | 47.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1681 | 0.0658 | 1.29 | 6.3 K | 32.56 K | |
| BQE | BQE Water Inc | 52.60 | 1.00 | 1.94 | 353 | 18.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.55 | 0.04 | 0.89 | 1 K | 4.55 K | |
| SGML | Sigma Lithium Corporation | 16.71 | 0.24 | 1.46 | 100 | 1.67 K | |
| TNX | TenX Protocols Inc. | 324.8258 | 5.925 | 1.86 | 0 | 0 |