Gainers for 24 March 2025 from 00:00:00 until 23:59:59
Gainers for 24 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.53 | 630.55 B | 0.19 | 4.38 | 871.4 K |
| IMO | Imperial Oil Ltd | 71.0644 | 68.47 B | 1.5426 | 2.22 | 316.5 K |
| LNG | Cheniere Energy | 231.3704 | 51.71 B | 6.6958 | 2.98 | 1.55 M |
| CQP | Cheniere Energy Partners LP | 58.8253 | 30.86 B | 0.5554 | 0.95 | 67.84 K |
| GSAT | Globalstar | 23.42 | 10.53 B | 1.45 | 6.6 | 747 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.3872 | 10.02 B | 2.5894 | 38.09 | 15 |
| NXE | Nexgen Energy Ltd | 5.17 | 6.97 B | 0.25 | 5.08 | 16.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.75 | 4.6 B | 0.93 | 3.6 | 2.99 K |
| ORLA | Orla Mining | 9.0173 | 4.21 B | 0.1897 | 2.15 | 1.45 M |
| LEU | Centrus Energy Corp | 76.87 | 3.32 B | 2.85 | 3.85 | 514.4 K |
| NHC | National Healthcare Corp | 89.0835 | 3.06 B | 0.7208 | 0.82 | 62.7 K |
| PRK | Park National Corp | 151.5293 | 3.02 B | 2.8891 | 1.94 | 40.2 K |
| SVM | Silvercorp Metals Inc | 4.0109 | 2.68 B | 0.0298 | 0.75 | 3.05 M |
| NOG | Northern Oil and Gas | 28.504 | 2.63 B | 0.7647 | 2.76 | 964.1 K |
| TIC | Acuren Corp | 11.79 | 1.89 B | 0.41 | 3.6 | 164.7 K |
| SLSR | Solaris Res Inc | 3.58 | 1.62 B | 0.05 | 1.42 | 16.25 K |
| CET | Central Securities Corp | 43.2196 | 1.56 B | 0.322 | 0.75 | 92 K |
| TMP | Tompkinstrustco | 62.5144 | 1.2 B | 0.963 | 1.56 | 49.5 K |
| REPX | Riley Exploration Permian Inc | 28.786 | 894.09 M | 0.6701 | 2.38 | 95.15 K |
| OBE | Obsidian Energy Ltd | 5.79 | 865.59 M | 0.10 | 1.76 | 277.13 K |
| STRW | Strawberry Fields REIT Inc | 11.2806 | 715.41 M | 0.39 | 3.58 | 120.62 K |
| UMAC | Unusual Machines Inc | 7.68 | 652.78 M | 0.34 | 4.63 | 951.7 K |
| CTGO | Contango Ore Inc | 10.03 | 619.42 M | 0.38 | 3.94 | 94.78 K |
| ISOU | IsoEnergy Ltd. | 7.03 | 619.02 M | 5.191 | 282.27 | 42.95 K |
| ELA | Envela Corp | 5.75 | 592.14 M | 0.40 | 7.48 | 22.7 K |
| BHB | Bar Harbor Bankshares | 29.6815 | 568.56 M | 1.1331 | 3.97 | 47.8 K |
| IDR | Idaho Strategic Resources | 13.79 | 540.17 M | 0.95 | 7.4 | 192.52 K |
| CMCL | Caledonia Mining Cp | 10.9232 | 446.52 M | 0.0771 | 0.71 | 41.18 K |
| RLGT | Radiant Logistics | 6.29 | 387.3 M | 0.11 | 1.78 | 181.41 K |
| MPTI | M-Tron Industries Inc | 42.09 | 332.72 M | 4.70 | 12.57 | 216.86 K |
| SEG | Seaport Entertainment Group Inc | 21.31 | 299.69 M | 1.31 | 6.55 | 142 K |
| BRBS | Blue Ridge Bankshare | 3.2077 | 292.21 M | 0.0662 | 2.11 | 114.46 K |
| SENS | Senseonics Holdings | 14.94 | 289.2 M | 0.12 | 0.81 | 314.69 K |
| EVI | Evi Industries Inc | 18.3019 | 223.41 M | 0.4754 | 2.67 | 21.7 K |
| INTT | Intest Corp | 7.60 | 219.88 M | 0.09 | 1.2 | 16.96 K |
| GENC | Gencor Industries IN | 13.25 | 212.39 M | 0.38 | 2.95 | 29.92 K |
| EXOD | Exodus Movement Inc | 52.64 | 211.08 M | 3.12 | 6.3 | 133.9 K |
| INFU | Infusystems Holdings | 6.07 | 195.16 M | 0.24 | 4.12 | 117.6 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 187.09 M | 0.50 | 0.78 | 32.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7268 | 171.29 M | 0.0829 | 0.96 | 63 K |
| MRT | Marti Technologies Inc | 3.61 | 170.96 M | 0.74 | 25.78 | 188.69 K |
| EPM | Evolution Petroleum Corp | 4.5784 | 169.44 M | 0.0813 | 1.81 | 97 K |
| KULR | Kulr Technology Group Inc | 13.68 | 167.91 M | 1.52 | 12.5 | 1.31 M |
| ACU | Acme United Corp | 39.3642 | 160.38 M | 0.1962 | 0.5 | 8.2 K |
| GRO | Brazil Potash Corp | 3.50 | 153.11 M | 0.40 | 12.9 | 185 K |
| LGCY | Legacy Education Inc | 7.05 | 147.7 M | 0.19 | 2.77 | 33.35 K |
| EP | Empire Petroleum Corp | 6.30 | 105.82 M | 0.10 | 1.61 | 14.1 K |
| WYY | Widepoint Corp | 3.68 | 98.23 M | 0.05 | 1.38 | 5.55 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 92.68 M | 0.05 | 1.22 | 16.27 K |
| DIT | Amcon Distributing Company | 122.7876 | 79.47 M | 1.9128 | 1.58 | 200 |
| SLND | Southland Holdings Inc | 3.22 | 68.86 M | 0.05 | 1.58 | 18.4 K |
| APT | Alpha Pro Tech | 5.05 | 61.51 M | 0.03 | 0.6 | 23.9 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.49 M | 0.1658 | 1.83 | 1.6 K |
| FCO | Aberdeen Global | 4.9484 | 34.9 M | 0.04 | 0.81 | 84.8 K |
| MYO | Myomo Inc | 5.52 | 33.94 M | 0.14 | 2.6 | 142.4 K |
| COHN | Cohen & CO Inc | 7.0789 | 27.25 M | 0.2831 | 4.17 | 19.89 K |
| PAPL | Pineapple Financial Inc | 6.762 | 27 M | 0.362 | 5.66 | 1.2 K |
| SER | Serina Therapeutics Inc | 4.84 | 23.99 M | 0.04 | 0.83 | 4.3 K |
| CVM | Cel-Sci Corp | 8.10 | 23.04 M | 0.30 | 3.85 | 88.4 K |
| MXC | Mexco Energy Corp | 8.4142 | 18.57 M | 0.1379 | 1.67 | 9.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 6.96 M | 0.40 | 1.25 | 20.93 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 5.88 M | 0.09 | 2.8 | 3.2 K |
| AMZE | Amaze Holdings Inc | 14.03 | 5.86 M | 0.805 | 6.09 | 13.57 K |
| TOPS | Top Ships Inc | 6.36 | 5.6 M | 0.23 | 3.75 | 8.6 K |
| XXII | 22nd Century Group Inc | 596.85 | 2.8 M | 6.90 | 1.17 | 110 |
| GPUS-PD | Hyperscale Data, Inc. | 8.5239 | 0.7378 | 9.48 | 16.13 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3191 | 0.6599 | 3.74 | 3.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.3266 | 0.6289 | 1.81 | 400 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1426 | 0.094 | 0.52 | 2.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 87498.9141 | 1.49 T | 1444.5391 | 1.68 | 34.58 B |
| SOL-USD | Solana | 140.8693 | 8.27 | 6.24 | 4.21 B | |
| ETH-GBP | Ethereum GBP | 1607.5803 | 56.1405 | 3.62 | 10.87 B | |
| ETH-USD | Ethereum | 2077.479 | 72.1798 | 3.6 | 14.04 B | |
| DOT-GBP | Polkadot GBP Price | 3.5721 | 0.0938 | 2.7 | 157.28 M | |
| BNB-GBP | BNB GBP Price | 492.6438 | 10.377 | 2.15 | 1.38 B | |
| BTC-EUR | Bitcoin EUR Price | 80998.2656 | 1584.1953 | 1.99 | 32.01 B | |
| BTC-GBP | Bitcoin GBP Price | 67707.7969 | 1130.1094 | 1.7 | 26.76 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.3814 | 5.34 T | 3.7091 | 3.15 | 228.45 M |
| GOOGL | Alphabet Inc Class A | 167.1006 | 4.7 T | 3.6773 | 2.25 | 30.88 M |
| GOOG | Alphabet Inc Class C | 169.3446 | 4.66 T | 3.6674 | 2.21 | 18.74 M |
| AAPL | Apple Inc | 219.7721 | 4.39 T | 2.4493 | 1.13 | 44.3 M |
| AMZN | Amazon.com Inc | 203.26 | 2.79 T | 7.05 | 3.59 | 41.63 M |
| META | Meta Platforms Inc | 616.9253 | 1.53 T | 22.5297 | 3.79 | 15.74 M |
| TSLA | Tesla Inc | 278.39 | 1.52 T | 29.68 | 11.93 | 169.08 M |
| WMT | Walmart Inc. Common Stock | 86.8985 | 1.07 T | 1.4998 | 1.76 | 17.9 M |
| MU | Micron Technology | 96.5828 | 787.99 B | 2.2119 | 2.34 | 35.41 M |
| AMD | Advanced Micro Devices | 113.85 | 675.15 B | 7.41 | 6.96 | 53.34 M |
| ASML | ASML Holding N.V. ADR | 721.5235 | 562.49 B | 11.5192 | 1.62 | 1.1 M |
| COST | Costco Wholesale | 920.9925 | 485.5 B | 16.6885 | 1.85 | 2.21 M |
| CSCO | Cisco Systems Inc | 59.2029 | 455.74 B | 0.6505 | 1.11 | 28.34 M |
| NFLX | Netflix Inc | 97.199 | 376.15 B | 1.17 | 1.22 | 46.78 M |
| LRCX | Lam Research Corp | 77.4227 | 341.88 B | 2.1343 | 2.83 | 7.95 M |
| PLTR | Palantir Technologies Inc | 96.75 | 324.26 B | 5.79 | 6.37 | 112.16 M |
| AMAT | Applied Materials | 153.5761 | 322.93 B | 2.8049 | 1.86 | 5.86 M |
| TXN | Texas Instruments | 178.9222 | 275.13 B | 6.2788 | 3.64 | 5.69 M |
| ARM | Arm Holdings Plc ADR | 124.85 | 237.43 B | 5.78 | 4.85 | 4.31 M |
| KLAC | K L A-Tencor Corp | 722.2539 | 227.37 B | 21.0801 | 3.01 | 730.2 K |
| TMUS | T-Mobile US | 254.6098 | 209.32 B | 3.0676 | 1.22 | 2.9 M |
| QCOM | Qualcomm Inc | 156.4151 | 206.17 B | 3.1854 | 2.08 | 6.03 M |
| PEP | Pepsico Inc | 140.8096 | 205.55 B | 0.9615 | 0.69 | 5.97 M |
| ADI | Analog Devices | 209.1391 | 202.27 B | 7.8203 | 3.88 | 3.46 M |
| PANW | Palo Alto Networks Inc | 184.79 | 194.75 B | 2.47 | 1.35 | 3.76 M |
| STX | Seagate Technology | 87.6602 | 164.44 B | 0.5134 | 0.59 | 1.72 M |
| APP | AppLovin Corporation | 339.72 | 160.21 B | 25.69 | 8.18 | 9.12 M |
| WDC | Western Digital Cp | 44.1196 | 157.11 B | 0.6472 | 1.49 | 5.62 M |
| CRWD | Crowdstrike Holdings Inc | 372.64 | 157.02 B | 10.40 | 2.87 | 4.15 M |
| ISRG | Intuitive Surg Inc | 508.58 | 156.39 B | 16.09 | 3.27 | 1.91 M |
| MRVL | Marvell Technology Inc | 72.5178 | 154.33 B | 2.3621 | 3.37 | 12.19 M |
| IBKR | Interactive Brokers | 44.8243 | 141.87 B | 1.6392 | 3.8 | 7.2 M |
| PDD | Pinduoduo Inc ADR | 128.12 | 138.55 B | 1.48 | 1.17 | 6.68 M |
| HON | Honeywell International Inc. Common Stock | 195.4799 | 137.6 B | 1.5963 | 0.82 | 4.51 M |
| SHOP | Shopify Inc | 109.28 | 131.08 B | 5.07 | 4.87 | 10.1 M |
| BKNG | Booking Holdings Inc | 186.9559 | 119.75 B | 3.6702 | 2 | 5.8 M |
| INTU | Intuit Inc | 608.9574 | 111.23 B | 8.989 | 1.5 | 1.7 M |
| VRTX | Vertex Pharmaceutic | 511.74 | 110.23 B | 8.54 | 1.7 | 1.24 M |
| EQIX | Equinix Inc | 833.121 | 103.4 B | 17.4455 | 2.14 | 745.8 K |
| ADBE | Adobe Systems Inc | 394.47 | 103.07 B | 7.21 | 1.86 | 5.22 M |
| SNPS | Synopsys Inc | 457.77 | 94.61 B | 9.17 | 2.04 | 974.23 K |
| MAR | Marriot International | 240.6449 | 94.58 B | 5.3791 | 2.29 | 1.94 M |
| CEG | Constellation Energy Corp | 227.467 | 94.44 B | 6.109 | 2.76 | 2.77 M |
| FTNT | Fortinet Inc | 99.79 | 93.52 B | 1.14 | 1.16 | 4.05 M |
| CDNS | Cadence Design Systems, Inc. | 267.15 | 93.26 B | 4.73 | 1.8 | 2.53 M |
| ADP | Automatic Data Processing, Inc. | 291.558 | 88.12 B | 3.4824 | 1.21 | 1.71 M |
| CSX | CSX Corp | 29.4023 | 85.62 B | 0.2758 | 0.95 | 13.23 M |
| MNST | Monster Beverage Cp | 57.83 | 84.45 B | 0.52 | 0.91 | 6.64 M |
| MELI | MercadoLibre Inc | 2134.3101 | 80.85 B | 39.04 | 1.86 | 356.41 K |
| MDLZ | Mondelez Intl Inc | 62.4205 | 78.67 B | 0.4228 | 0.68 | 7.51 M |
| ABNB | Airbnb Inc Class A | 129.82 | 77.84 B | 1.02 | 0.79 | 3.71 M |
| DDOG | Datadog Inc | 110.17 | 76.58 B | 5.14 | 4.89 | 4.39 M |
| ORLY | O'Reilly Automotive | 90.8498 | 76.18 B | 1.5767 | 1.77 | 4.19 M |
| NXPI | Nxp Semiconductors | 207.1708 | 74.3 B | 10.2839 | 5.22 | 2.74 M |
| RKLB | Rocket Lab USA Inc | 20.21 | 73.68 B | 1.27 | 6.71 | 13.81 M |
| NTES | Netease Inc ADR | 97.5911 | 73.06 B | 2.8126 | 2.97 | 1.4 M |
| MPWR | Monolithic Power Sys | 621.518 | 72.13 B | 36.5727 | 6.25 | 1.17 M |
| LITE | Lumentum Hld | 73.63 | 69.25 B | 7.02 | 10.54 | 2.58 M |
| COHR | Coherent Inc | 76.71 | 69.18 B | 8.47 | 12.41 | 4.89 M |
| CTAS | Cintas Corp | 192.913 | 68.9 B | 3.371 | 1.78 | 2.05 M |
| ROST | Ross Stores Inc | 127.904 | 68.79 B | 5.5843 | 4.57 | 4.21 M |
| WBD | Discovery Inc Series A | 10.97 | 67.92 B | 0.23 | 2.14 | 43.66 M |
| HOOD | Robinhood | 48.36 | 66.78 B | 4.00 | 9.02 | 50.76 M |
| DASH | Doordash Inc Cl A | 198.98 | 65.06 B | 8.36 | 4.39 | 7.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7145 | 64.95 B | 0.4803 | 1.11 | 9.53 M |
| FANG | Diamondback Energy | 156.7329 | 58.45 B | 2.4433 | 1.58 | 2.04 M |
| MSTR | Strategy | 335.72 | 57.73 B | 31.72 | 10.43 | 23.1 M |
| PCAR | Paccar Inc | 96.1764 | 57.57 B | 1.4918 | 1.58 | 2.56 M |
| NDAQ | Nasdaq Inc | 76.4799 | 52.02 B | 1.8377 | 2.46 | 2.08 M |
| ADSK | Autodesk Inc | 269.19 | 51.55 B | 1.94 | 0.73 | 1.66 M |
| COIN | Coinbase Global Inc Class A | 203.04 | 50.97 B | 13.18 | 6.94 | 9.49 M |
| EBAY | Ebay Inc | 65.616 | 50.72 B | 0.7495 | 1.16 | 4.21 M |
| TER | Teradyne Inc | 90.664 | 50.33 B | 3.4772 | 3.99 | 3.21 M |
| NBIS | Nebius Group N.V. | 29.19 | 50.2 B | 2.21 | 8.19 | 10.01 M |
| FAST | Fastenal Company | 37.6785 | 50.02 B | 1.0822 | 2.96 | 5.71 M |
| MCHP | Microchip Technology | 52.3252 | 49.68 B | 2.107 | 4.2 | 12.89 M |
| BIDU | Baidu Inc ADR | 95.87 | 46.85 B | 1.33 | 1.41 | 3.23 M |
| FLEX | Flextronics Intl Ltd | 37.42 | 46.43 B | 1.02 | 2.8 | 2.33 M |
| GRMN | Garmin Ltd | 210.9976 | 44.1 B | 4.2107 | 2.04 | 901.9 K |
| JD | Jd.com Inc ADR | 41.3753 | 43.73 B | 0.3207 | 0.78 | 8.13 M |
| FITB | Fifth Third Bancorp | 38.4856 | 43.14 B | 0.7363 | 1.95 | 3.13 M |
| IDXX | Idexx Laboratories | 423.60 | 43.11 B | 2.61 | 0.62 | 616.84 K |
| ODFL | Old Dominion Freight Line Inc | 168.8696 | 42.52 B | 4.7964 | 2.92 | 1.3 M |
| ERIC | Ericsson ADR | 7.8271 | 42.49 B | 0.0477 | 0.61 | 22.99 M |
| ALAB | Astera Labs Inc | 73.78 | 41.87 B | 2.68 | 3.77 | 2.42 M |
| ON | On Semiconductor | 45.68 | 41.22 B | 1.90 | 4.34 | 9.94 M |
| ALNY | Alnylam Pharmaceuticals | 290.70 | 39.29 B | 7.36 | 2.6 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 32.5314 | 39.25 B | 0.2883 | 0.89 | 16.19 M |
| SATS | Echostar Corp | 26.88 | 38.95 B | 0.42 | 1.59 | 1.7 M |
| PYPL | PayPal Holdings | 70.5926 | 38.66 B | 0.7759 | 1.11 | 9.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.57 | 38.13 B | 1.56 | 0.92 | 353.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 39.72 | 36.57 B | 1.09 | 2.82 | 3.06 M |
| ASTS | AST SpaceMobile Inc. | 29.30 | 34.19 B | 3.59 | 13.96 | 10.85 M |
| PAYX | Paychex Inc | 139.8951 | 33.85 B | 1.7483 | 1.27 | 2.15 M |
| ACGL | Arch Capital Grp Ltd | 94.01 | 33.68 B | 2.03 | 2.21 | 1.73 M |
| ROP | Roper Industries | 572.8632 | 33.19 B | 4.4407 | 0.78 | 568.91 K |
| STLD | Steel Dynamics Inc | 124.4647 | 32.96 B | 3.9208 | 3.25 | 2.21 M |
| CPRT | Copart Inc | 55.06 | 31.9 B | 1.43 | 2.67 | 4.32 M |
| AXON | Axon Enterprise Inc | 572.52 | 31.62 B | 12.52 | 2.24 | 689.5 K |
| CASY | Casey's General Stor | 410.7668 | 31.59 B | 8.4643 | 2.1 | 399.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 179.2655 | 2.04 T | 4.3836 | 2.51 | 11.44 M |
| WMT | Wal-Mart Stores | 86.5553 | 1.06 T | 1.4939 | 1.76 | 17.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 525.85 | 1.04 T | 3.94 | 0.75 | 4.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 789649.00 | 1.04 T | 7969.00 | 1.02 | 2.56 K |
| LLY | Eli Lilly and Company | 858.5432 | 910.83 B | 27.1291 | 3.26 | 3.1 M |
| JPM | JP Morgan Chase & Company | 243.0758 | 792.33 B | 6.3008 | 2.66 | 9.42 M |
| V | Visa Inc | 341.3074 | 627.4 B | 8.1489 | 2.45 | 5.68 M |
| ORCL | Oracle Corporation | 154.87 | 521.89 B | 2.64 | 1.73 | 7.85 M |
| MA | Mastercard Inc | 540.5489 | 441.53 B | 7.9342 | 1.49 | 2.76 M |
| CAT | Caterpillar Inc | 336.338 | 396.18 B | 5.7981 | 1.75 | 2.28 M |
| BAC | Bank of America Corporation | 42.1226 | 359.8 B | 0.5868 | 1.41 | 30.65 M |
| HD | Home Depot | 354.8017 | 301.24 B | 12.3089 | 3.59 | 4.02 M |
| MS | Morgan Stanley | 120.3754 | 299.02 B | 4.0006 | 3.44 | 6.18 M |
| GE | General Electric Company | 209.1231 | 298.07 B | 6.0679 | 2.99 | 4.04 M |
| GS | Goldman Sachs Group | 568.326 | 273.99 B | 14.6563 | 2.65 | 1.88 M |
| GEV | GE Vernova Inc | 342.5564 | 271.89 B | 9.6714 | 2.91 | 3.14 M |
| RY | Royal Bank of Canada | 111.5426 | 255.2 B | 2.2229 | 2.03 | 739 K |
| TM | Toyota Motor Corp Ltd | 192.47 | 241.73 B | 1.77 | 0.93 | 186.3 K |
| RTX | Raytheon Technologies | 133.4193 | 234.98 B | 2.2982 | 1.75 | 5.53 M |
| WFC | Wells Fargo & Company | 72.2885 | 228.14 B | 1.7128 | 2.43 | 10.69 M |
| AXP | American Express Company | 274.0678 | 211.05 B | 7.2497 | 2.72 | 2.65 M |
| SAP | SAP Ag ADR | 268.60 | 210.79 B | 3.1269 | 1.18 | 779.5 K |
| IBM | International Business Machines | 242.4237 | 208.96 B | 4.4689 | 1.88 | 4.75 M |
| C | Citigroup Inc | 71.8243 | 204.62 B | 1.9984 | 2.86 | 15.31 M |
| TD | Toronto Dominion Bank | 57.6175 | 180.93 B | 0.9519 | 1.68 | 1.59 M |
| ANET | Arista Networks Inc | 87.51 | 178.27 B | 4.38 | 5.27 | 10.4 M |
| DIS | Walt Disney Company | 99.0842 | 177.63 B | 0.7121 | 0.72 | 8.22 M |
| BA | Boeing Company | 180.90 | 176.2 B | 2.79 | 1.57 | 9.99 M |
| SAN | Banco Santander ADR | 6.7258 | 169.64 B | 0.0674 | 1.01 | 4.07 M |
| TJX | TJX Companies | 118.1587 | 166.62 B | 3.438 | 3 | 4.32 M |
| UNP | Union Pacific Corp | 229.7806 | 161.23 B | 1.2895 | 0.56 | 3.29 M |
| BLK | Blackrock Inc | 944.0444 | 160.87 B | 11.5323 | 1.24 | 640.16 K |
| SCHW | The Charles Schwab Corp | 78.7057 | 159.67 B | 1.5453 | 2 | 7.54 M |
| ABT | Abbott Laboratories | 124.0885 | 154.71 B | 0.8486 | 0.69 | 5.28 M |
| WELL | Welltower Inc | 147.3916 | 153.89 B | 3.2658 | 2.27 | 4.5 M |
| DELL | Dell Technologies Inc | 97.9909 | 152.96 B | 2.1992 | 2.3 | 6.49 M |
| GLW | Corning Inc | 49.1492 | 151.33 B | 1.3398 | 2.8 | 5.17 M |
| UBER | Uber Technologies Inc | 76.51 | 150.82 B | 0.67 | 0.88 | 18.13 M |
| DE | Deere & Company | 472.1016 | 150.74 B | 7.4067 | 1.59 | 903.8 K |
| CRM | Salesforce.com Inc | 283.3965 | 146.78 B | 5.2921 | 1.9 | 6.76 M |
| APH | Amphenol Corp | 68.8129 | 146.64 B | 2.6811 | 4.05 | 8.48 M |
| ETN | Eaton Corp | 299.168 | 144.4 B | 7.3102 | 2.5 | 2.9 M |
| BX | Blackstone Inc | 145.7226 | 139.66 B | 3.6316 | 2.56 | 3.07 M |
| PLD | Prologis Inc | 106.5581 | 132.8 B | 1.7782 | 1.7 | 5.38 M |
| SHOP | Shopify Inc | 109.28 | 132.12 B | 5.07 | 4.87 | 10.1 M |
| HDB | Hdfc Bank Ltd ADR | 31.9487 | 124.5 B | 0.6215 | 1.98 | 8.38 M |
| ENB | Enbridge Inc | 41.8235 | 124.01 B | 0.3685 | 0.89 | 2.6 M |
| VRT | Vertiv Holdings Llc. | 93.69 | 123.93 B | 5.06 | 5.71 | 6.23 M |
| LOW | Lowe's Companies | 228.2892 | 122.3 B | 5.7051 | 2.56 | 2.49 M |
| SYK | Stryker Corp | 369.8397 | 121.81 B | 3.1226 | 0.85 | 1.12 M |
| SPGI | S&P Global Inc | 499.9809 | 121.48 B | 6.0123 | 1.22 | 1.56 M |
| CVS | CVS Corp | 64.5207 | 120.17 B | 0.4965 | 0.78 | 11.33 M |
| DHR | Danaher Corp | 211.0217 | 118.23 B | 1.4279 | 0.68 | 3.62 M |
| COF | Capital One Financial Corp | 178.4313 | 113.28 B | 5.9589 | 3.45 | 3.8 M |
| ACN | Accenture Plc | 297.8968 | 108.81 B | 1.8037 | 0.61 | 3.79 M |
| BMO | Bank of Montreal | 92.8966 | 108.63 B | 0.7339 | 0.8 | 608.6 K |
| PH | Parker-Hannifin Corp | 635.2372 | 107.5 B | 20.246 | 3.29 | 893.8 K |
| PWR | Quanta Services | 278.40 | 107.16 B | 10.18 | 3.8 | 1.35 M |
| NOW | Servicenow Inc | 849.73 | 105.02 B | 21.98 | 2.66 | 1.6 M |
| CM | Canadian Imperial Bank of Commerce | 54.9199 | 103.29 B | 0.8107 | 1.5 | 724.7 K |
| CNQ | Canadian Natural Resources | 29.3465 | 103.08 B | 0.4384 | 1.52 | 9.34 M |
| HWM | Howmet Aerospace Inc | 135.7667 | 101.28 B | 5.2372 | 4.01 | 2.41 M |
| BN | Brookfield Corporation | 36.6813 | 99.06 B | 1.1265 | 3.17 | 3.42 M |
| TT | Trane Technologies Plc | 354.3277 | 99.04 B | 10.3643 | 3.01 | 1.59 M |
| WMB | Williams Companies | 59.1526 | 97.11 B | 1.4428 | 2.5 | 6.31 M |
| BNS | Bank of Nova Scotia | 45.3134 | 95.15 B | 0.3187 | 0.71 | 2.84 M |
| BK | Bank of New York Mellon Corp | 82.61 | 93.57 B | 1.1216 | 1.38 | 2.61 M |
| GD | General Dynamics Corp | 260.8466 | 91.98 B | 2.4232 | 0.94 | 1.02 M |
| CMI | Cummins Inc | 325.0363 | 91 B | 8.8161 | 2.79 | 775.7 K |
| SPOT | Spotify Technology S.A. | 604.71 | 90.8 B | 4.77 | 0.8 | 1.92 M |
| IBN | Icici Bank Ltd ADR | 31.4215 | 90.5 B | 0.387 | 1.25 | 7.53 M |
| HCA | Hca Holdings Inc | 331.6102 | 89.78 B | 5.0163 | 1.54 | 1.42 M |
| FDX | Fedex Corp | 237.0515 | 89.47 B | 11.7293 | 5.21 | 4 M |
| WM | Waste Management | 222.863 | 89.29 B | 1.3101 | 0.59 | 1.52 M |
| KKR | KKR & Co. LP | 121.2125 | 86.64 B | 5.436 | 4.7 | 5.28 M |
| PNC | PNC Bank | 169.0111 | 85.64 B | 2.8051 | 1.69 | 2.92 M |
| SLB | Schlumberger N.V. | 40.4631 | 84.87 B | 0.6889 | 1.73 | 10.44 M |
| BSX | Boston Scientific Corp | 102.67 | 84.44 B | 1.98 | 1.97 | 5.83 M |
| FCX | Freeport-Mcmoran Inc | 41.0391 | 84.38 B | 1.3414 | 3.38 | 21.36 M |
| USB | U.S. Bancorp | 41.4823 | 82.74 B | 0.8721 | 2.15 | 8.24 M |
| JCI | Johnson Controls Intl | 83.3665 | 82.62 B | 2.1306 | 2.62 | 3.87 M |
| UPS | United Parcel Service | 108.3918 | 82.31 B | 0.6552 | 0.61 | 6.61 M |
| SU | Suncor Energy Inc | 36.9412 | 82.24 B | 0.9233 | 2.56 | 3.91 M |
| NOC | Northrop Grumman Corp | 487.2478 | 79.02 B | 4.291 | 0.89 | 626.7 K |
| MMM | 3M Company | 150.3788 | 77.9 B | 2.7395 | 1.86 | 3.21 M |
| BCS | Barclays Plc ADR | 15.6725 | 77.14 B | 0.2352 | 1.52 | 12.58 M |
| CI | Cigna Corp | 313.761 | 77.05 B | 3.6723 | 1.18 | 1.29 M |
| EOG | Eog Resources | 123.6853 | 76.86 B | 2.9892 | 2.48 | 3.24 M |
| CIEN | Ciena Corp | 69.53 | 76.63 B | 3.97 | 6.06 | 1.64 M |
| CP | Canadian Pacific Railway | 72.5253 | 76.46 B | 1.3162 | 1.85 | 5.55 M |
| KMI | Kinder Morgan | 27.5243 | 76.33 B | 0.7478 | 2.79 | 12.51 M |
| SPG | Simon Property Group | 158.2416 | 76.32 B | 3.8294 | 2.48 | 1.3 M |
| MCO | Moody's Corp | 465.4688 | 75.9 B | 9.5842 | 2.1 | 911.01 K |
| APO | Apollo Global Management Llc C | 146.1609 | 75.61 B | 4.9147 | 3.48 | 3.16 M |
| LYG | Lloyds Banking Group Plc ADR | 3.6433 | 75.09 B | 0.0669 | 1.87 | 16.02 M |
| BAM | Brookfield Asset Management Inc | 49.7242 | 75.03 B | 1.8463 | 3.86 | 1.59 M |
| SHW | Sherwin-Williams Company | 339.6753 | 73.76 B | 8.2265 | 2.48 | 1.85 M |
| EMR | Emerson Electric Company | 113.4826 | 73.18 B | 2.223 | 2 | 2.78 M |
| PSX | Phillips 66 | 121.9905 | 73.12 B | 0.9453 | 0.78 | 4.03 M |
| NET | Cloudflare Inc Cl A | 123.93 | 73.07 B | 4.71 | 3.95 | 3.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Mining Corp | 19.98 | 1.47 | 7.94 | 1.48 M | |
| AMD | Advanced Micro Devices CDR (CAD Hedged) | 21.39 | 1.35 | 6.74 | 292 K | |
| KITS | Kits Eyecare Ltd | 11.70 | 0.72 | 6.56 | 51 K | |
| GFR | Greenfire Resources Ltd. | 7.96 | 0.48 | 6.42 | 12.4 K | |
| FTU-PB | FTU-PB | 6.9125 | 0.3899 | 5.98 | 100 | |
| IFP | Interfor Corporation | 16.11 | 0.84 | 5.5 | 189.5 K | |
| ATZ | Aritzia Inc | 54.69 | 2.83 | 5.46 | 730.7 K | |
| MCB | McCoy Global Inc | 3.3484 | 0.1553 | 4.86 | 352.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 87.41 | 4.04 | 4.85 | 1.9 K | |
| NXE | NexGen Energy Ltd | 7.39 | 0.33 | 4.67 | 2.81 M | |
| QBTC | The Bitcoin Fund | 125.42 | 5.57 | 4.65 | 19 K | |
| LCS | Brompton Lifeco Split Corp | 6.3602 | 0.282 | 4.64 | 19.44 K | |
| ACX | ACT Energy Technologies Ltd. | 5.53 | 0.23 | 4.34 | 9 K | |
| BBU-UN | Brookfield Business Partners L.P | 34.2979 | 1.3977 | 4.25 | 17.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8529 | 1.6463 | 4.2 | 708.25 K | |
| BBUC | Brookfield Business Corporation | 39.2386 | 1.5477 | 4.11 | 42.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.65 | 0.69 | 4.07 | 81.3 K | |
| QRC | Queen's Road Capital Investment Ltd. | 6.0791 | 0.2338 | 4 | 500 | |
| HPS-A | Hammond Power Solutions Inc | 88.6957 | 3.3934 | 3.98 | 54.52 K | |
| CLS | Celestica Inc | 143.10 | 5.43 | 3.94 | 823.7 K | |
| MSCL | Satellos Bioscience Inc. | 9.60 | 0.36 | 3.9 | 55.53 K | |
| GOOS | Canada Goose Holdings Inc | 12.33 | 0.46 | 3.88 | 321.7 K | |
| INC-UN | Income Financial Trust | 7.4824 | 0.2732 | 3.79 | 1.95 K | |
| EFX | Enerflex Ltd | 11.1326 | 0.4057 | 3.78 | 268.9 K | |
| META | Meta CDR (CAD Hedged) | 34.0147 | 1.2362 | 3.77 | 146.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2764 | 0.626 | 3.76 | 23.6 K | |
| BAM | Brookfield Asset Management Ltd | 71.2049 | 2.523 | 3.67 | 1.2 M | |
| PEY | Peyto Exploration & Development Corp | 16.7613 | 0.5854 | 3.62 | 1.55 M | |
| ERO | Ero Copper Corp | 19.88 | 0.69 | 3.6 | 274.3 K | |
| ONEX | Onex Corporation | 99.4421 | 3.4044 | 3.54 | 192.06 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 78.9272 | 2.6743 | 3.51 | 22.6 K | |
| AMZN | Amazon.com CDR (CAD Hedged) | 24.03 | 0.81 | 3.49 | 214.5 K | |
| CIGI | Colliers International Group Inc | 181.5605 | 5.8774 | 3.35 | 49.08 K | |
| OVV | Ovintiv Inc | 59.9161 | 1.9359 | 3.34 | 152.54 K | |
| COP-U | Sprott Physical Copper Trust | 7.75 | 0.25 | 3.33 | 5.5 K | |
| DOO | BRP Inc | 53.639 | 1.7214 | 3.32 | 197.2 K | |
| MRE | Martinrea International Inc | 7.439 | 0.2334 | 3.24 | 111.8 K | |
| GDC | Genesis Land Development Corp | 3.0327 | 0.0934 | 3.18 | 30.57 K | |
| IPO | InPlay Oil Corp | 8.8011 | 0.2699 | 3.16 | 31.33 K | |
| PDN | Paladin Energy Ltd. | 5.90 | 0.18 | 3.15 | 40 K | |
| CAE | CAE Inc | 36.30 | 1.10 | 3.12 | 694.93 K | |
| BN | Brookfield Corporation | 52.5532 | 1.5706 | 3.08 | 3.07 M | |
| LUN | Lundin Mining Corporation | 12.7967 | 0.3778 | 3.04 | 1.63 M | |
| NVDA | Nvidia CDR (CAD Hedged) | 28.0822 | 0.8197 | 3.01 | 948.7 K | |
| LNR | Linamar Corporation | 51.4333 | 1.4984 | 3 | 86.77 K | |
| ESP | Brompton Energy Split Corp | 5.043 | 0.1468 | 3 | 8.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.9422 | 0.3185 | 3 | 942.44 K | |
| LFE | Canadian Life Companies Split Corp | 4.9467 | 0.1378 | 2.87 | 71.3 K | |
| MFC | Manulife Financial Corporation | 43.189 | 1.1922 | 2.84 | 8.99 M | |
| AIM-PC | Aimia Inc | 16.1928 | 0.4435 | 2.82 | 0 | |
| DBM | Doman Building Materials Group Ltd | 6.41 | 0.1753 | 2.81 | 215.71 K | |
| DCBO | Docebo Inc | 44.38 | 1.21 | 2.8 | 45 K | |
| FSZ | Fiera Capital Corporation | 5.8678 | 0.1583 | 2.77 | 349.36 K | |
| FM | First Quantum Minerals Ltd | 22.84 | 0.61 | 2.74 | 3.25 M | |
| MDI | Major Drilling Group International Inc | 7.91 | 0.21 | 2.73 | 148.97 K | |
| BBD-B | Bombardier Inc | 86.44 | 2.26 | 2.68 | 338.29 K | |
| REAL | Real Matters Inc | 6.15 | 0.16 | 2.67 | 57.09 K | |
| MG | Magna International Inc | 51.0487 | 1.3036 | 2.62 | 801.12 K | |
| HLF | High Liner Foods Incorporated | 16.2357 | 0.4116 | 2.6 | 24.4 K | |
| ATH | Athabasca Oil Corporation | 5.54 | 0.14 | 2.59 | 2.1 M | |
| PXT | Parex Resources Inc | 12.7183 | 0.3127 | 2.52 | 1.01 M | |
| FORA | VerticalScope Holdings Inc | 9.37 | 0.23 | 2.52 | 101.2 K | |
| CCO | Cameco Corporation | 65.3832 | 1.5969 | 2.5 | 889.49 K | |
| MTY | MTY Food Group Inc | 41.0442 | 0.9857 | 2.46 | 61.8 K | |
| BLN | Blackline Safety Corp | 6.79 | 0.16 | 2.41 | 39.5 K | |
| BIPC | Brookfield Infrastructure Corporation | 49.9034 | 1.1527 | 2.36 | 152.2 K | |
| BDT | Bird Construction Inc | 21.4935 | 0.4927 | 2.35 | 82.4 K | |
| ATS | ATS CORP | 40.60 | 0.93 | 2.34 | 117.8 K | |
| CFP | Canfor Corporation | 15.76 | 0.36 | 2.34 | 99 K | |
| DTOL | D2L Inc | 17.32 | 0.39 | 2.3 | 26.2 K | |
| EFN | Element Fleet Management Corp | 28.1634 | 0.6269 | 2.28 | 445.27 K | |
| CSU | Constellation Software Inc | 4720.5405 | 102.6841 | 2.22 | 60.97 K | |
| DF | Dividend 15 Split Corp. II | 4.4826 | 0.0974 | 2.22 | 75.3 K | |
| ATRL | AtkinsRealis Group Inc | 70.8175 | 1.5382 | 2.22 | 636.28 K | |
| MID-UN | MINT Income Fund | 6.8714 | 0.1484 | 2.21 | 100 | |
| ACB | Aurora Cannabis Inc | 6.53 | 0.14 | 2.19 | 403.86 K | |
| PD | Precision Drilling Corporation | 65.86 | 1.41 | 2.19 | 149.69 K | |
| IMO | Imperial Oil Limited | 101.9658 | 2.1774 | 2.18 | 508.85 K | |
| KSI | Kneat.com Inc | 6.65 | 0.14 | 2.15 | 66.5 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 7.656 | 0.1595 | 2.13 | 1.5 K | |
| OGC | OceanaGold Corporation | 13.0673 | 0.2679 | 2.09 | 825.87 K | |
| CNR | Canadian National Railway Company | 137.7108 | 2.8167 | 2.09 | 1.22 M | |
| BB | BlackBerry Limited | 6.36 | 0.13 | 2.09 | 1.8 M | |
| BBD-A | Bombardier Inc | 86.39 | 1.73 | 2.04 | 13.52 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc | 18.4621 | 0.3696 | 2.04 | 300 | |
| GOOG | Alphabet CDR (CAD Hedged) | 27.9839 | 0.5581 | 2.03 | 131.3 K | |
| FSV | FirstService Corporation | 246.5228 | 4.7881 | 1.98 | 59.4 K | |
| GSY | goeasy Ltd | 148.3712 | 2.8689 | 1.97 | 36.12 K | |
| PRM | Big Pharma Split Corp | 12.0141 | 0.2319 | 1.97 | 300 | |
| OBE | Obsidian Energy Ltd | 8.30 | 0.16 | 1.97 | 241.75 K | |
| CSCO | Cisco CDR (CAD Hedged) | 29.297 | 0.5632 | 1.96 | 3.3 K | |
| POU | Paramount Resources Ltd | 17.3072 | 0.3297 | 1.94 | 900.66 K | |
| BIR | Birchcliff Energy Ltd | 6.3392 | 0.118 | 1.9 | 1.55 M | |
| COST | Costco CDR (CAD Hedged) | 42.3374 | 0.7846 | 1.89 | 34.8 K | |
| AGF-B | AGF Management Limited | 9.8265 | 0.1811 | 1.88 | 26.62 K | |
| FFH | Fairfax Financial Holdings Limited | 2010.1823 | 36.8495 | 1.87 | 35.13 K | |
| OTEX | Open Text Corporation | 37.1809 | 0.675 | 1.85 | 1.36 M | |
| CVO | Coveo Solutions Inc | 5.53 | 0.10 | 1.84 | 35.9 K | |
| DFN | Dividend 15 Split Corp | 4.6276 | 0.0813 | 1.79 | 354.6 K | |
| IPCO | International Petroleum Corporation | 21.59 | 0.37 | 1.74 | 70.3 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT.TO | Westport Fuel Systems Inc | 5.61 | 0.59 | 11.75 | 3.98 K | |
| HUT.TO | Hut 8 Mining Corp | 19.98 | 1.47 | 7.94 | 1.48 M | |
| TC.TO | Tucows Inc | 26.08 | 1.72 | 7.06 | 4.4 K | |
| VOXR.TO | Vox Royalty Corp | 4.0998 | 0.2556 | 6.65 | 15.3 K | |
| KITS.TO | Kits Eyecare Ltd | 11.70 | 0.72 | 6.56 | 51 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.96 | 0.48 | 6.42 | 12.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.77 | 0.67 | 6.04 | 18.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 40.04 | 2.19 | 5.79 | 5.09 K | |
| ETHR.TO | Ether Unhedg ETF | 10.075 | 0.535 | 5.61 | 13.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.13 | 0.43 | 5.58 | 51.4 K | |
| IFP.TO | Interfor Corp | 16.11 | 0.84 | 5.5 | 189.5 K | |
| ATZ.TO | Aritzia Inc | 54.69 | 2.83 | 5.46 | 730.7 K | |
| TLRY.TO | Tilray Inc | 9.80 | 0.50 | 5.38 | 80.93 K | |
| BTCY.TO | Biotricity Inc. | 6.7077 | 0.3354 | 5.26 | 44.9 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.26 | 0.79 | 5.11 | 380.2 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 17.488 | 0.845 | 5.08 | 26 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 41.80 | 2.01 | 5.05 | 86.7 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.01 | 0.96 | 5.04 | 17 K | |
| EBIT.TO | Bitcoin ETF | 44.94 | 2.13 | 4.98 | 34 K | |
| MCB.TO | Mccoy Global Inc | 3.3484 | 0.1553 | 4.86 | 352.7 K | |
| SHOP.TO | Shopify Inc | 156.55 | 7.00 | 4.68 | 1.97 M | |
| NXE.TO | Nexgen Energy Ltd | 7.39 | 0.33 | 4.67 | 2.81 M | |
| QBTC.TO | The Bitcoin Fund CAD | 125.42 | 5.57 | 4.65 | 19 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.4079 | 0.2842 | 4.64 | 19.44 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.53 | 0.23 | 4.34 | 9 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 21.27 | 0.85 | 4.16 | 1.01 M | |
| BBUC.TO | Brookfield Business Corporation | 39.2386 | 1.5477 | 4.11 | 42.4 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.4637 | 0.4514 | 4.1 | 4.4 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.0791 | 0.2338 | 4 | 500 | |
| CLS.TO | Celestica Inc Sv | 143.10 | 5.43 | 3.94 | 823.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.60 | 0.36 | 3.9 | 55.53 K | |
| GOOS.TO | Canada Goose Holdings Inc | 12.33 | 0.46 | 3.88 | 321.7 K | |
| EFX.TO | Enerflex Ltd | 11.1326 | 0.4057 | 3.78 | 268.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 19.75 | 0.71 | 3.73 | 100 | |
| BAM.TO | Brookfield Asset Management Ltd | 71.2049 | 2.523 | 3.67 | 1.2 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 16.8323 | 0.5878 | 3.62 | 1.55 M | |
| ERO.TO | Ero Copper Corp | 19.88 | 0.69 | 3.6 | 274.3 K | |
| ONEX.TO | Onex Corp | 99.537 | 3.4075 | 3.54 | 192.06 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 24.08 | 0.79 | 3.39 | 664.68 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 53.8227 | 1.7587 | 3.38 | 2.1 K | |
| CIGI.TO | Colliers International Group Inc | 181.5605 | 5.8774 | 3.35 | 49.08 K | |
| OVV.TO | Ovintiv Inc | 59.9161 | 1.9359 | 3.34 | 152.54 K | |
| DOO.TO | Brp Inc | 53.7662 | 1.7255 | 3.32 | 197.2 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.0701 | 0.2553 | 3.27 | 126.15 K | |
| MRE.TO | Martinrea International Inc | 7.439 | 0.2334 | 3.24 | 111.8 K | |
| GDC.TO | Genesis Land J | 3.0327 | 0.0934 | 3.18 | 30.57 K | |
| IPO.TO | Inplay Oil Corp | 8.893 | 0.2728 | 3.16 | 31.33 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 7.7834 | 0.2387 | 3.16 | 164.71 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.13 | 0.86 | 3.15 | 11.69 K | |
| CAE.TO | Cae Inc | 36.30 | 1.10 | 3.12 | 694.93 K | |
| BN.TO | Brookfield Corporation | 52.5532 | 1.5706 | 3.08 | 3.07 M | |
| LUN.TO | Lundin Mining Corp | 12.7967 | 0.3778 | 3.04 | 1.63 M | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 30.79 | 0.90 | 3.01 | 4.61 K | |
| LNR.TO | Linamar Corp | 51.4333 | 1.4984 | 3 | 86.77 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.1058 | 0.1485 | 3 | 8.2 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.5477 | 0.3297 | 2.94 | 2 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 28.49 | 0.81 | 2.93 | 57.04 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 24.27 | 0.69 | 2.93 | 5 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 29.41 | 0.82 | 2.87 | 5.4 K | |
| LFE.TO | Canadian Life Companies Split Corp | 5.0117 | 0.1396 | 2.87 | 71.3 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.88 | 0.33 | 2.86 | 812 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 25.8383 | 0.7166 | 2.85 | 200 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 8.8556 | 0.245 | 2.85 | 25.45 K | |
| MFC.TO | Manulife Fin | 43.189 | 1.1922 | 2.84 | 8.99 M | |
| DBM.TO | Doman Building Materials Group Ltd | 6.41 | 0.1753 | 2.81 | 215.71 K | |
| DCBO.TO | Docebo Inc | 44.38 | 1.21 | 2.8 | 45 K | |
| FSZ.TO | Fiera Capital Corp | 5.8678 | 0.1583 | 2.77 | 349.36 K | |
| TSAT.TO | Telesat Corp | 30.85 | 0.83 | 2.76 | 7.5 K | |
| GDV.TO | Global Dividend Growth Split Corp | 9.3453 | 0.2502 | 2.75 | 49.6 K | |
| FM.TO | First Quantum Minerals Ltd | 22.84 | 0.61 | 2.74 | 3.25 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 50.8512 | 1.3534 | 2.73 | 909 | |
| MDI.TO | Major Drilling Grp | 7.91 | 0.21 | 2.73 | 148.97 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 27.679 | 0.7284 | 2.7 | 5.1 K | |
| Y.TO | Yellow Pages Ltd | 9.835 | 0.2576 | 2.69 | 1.1 K | |
| TFII.TO | Tfi International Inc | 117.6607 | 3.0627 | 2.67 | 390.62 K | |
| REAL.TO | Real Matters Inc | 6.15 | 0.16 | 2.67 | 57.09 K | |
| QAH.TO | Mackenzie US Large Cap Eqty Idx CAD Hgd | 187.3061 | 4.8336 | 2.65 | 200 | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 29.0427 | 0.7467 | 2.64 | 1.3 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 17.6924 | 0.4545 | 2.64 | 60.12 K | |
| MG.TO | Magna International Inc | 51.4505 | 1.3139 | 2.62 | 801.12 K | |
| HLF.TO | High Liner | 16.2357 | 0.4116 | 2.6 | 24.4 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.4935 | 0.4927 | 2.59 | 100 | |
| ATH.TO | Athabasca Oil Corp | 5.54 | 0.14 | 2.59 | 2.1 M | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.2228 | 0.3593 | 2.59 | 1.6 K | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 37.3692 | 0.9332 | 2.56 | 196 | |
| FCQH.TO | Fidelity US High Qlty Cur Ntrl Index ETF | 55.8228 | 1.3797 | 2.53 | 700 | |
| PXT.TO | Parex Resources Inc | 12.7183 | 0.3127 | 2.52 | 1.01 M | |
| FORA.TO | Verticalscope Holdings Inc | 9.37 | 0.23 | 2.52 | 101.2 K | |
| XMH.TO | Ishares S&P US Midcap Index ETF CAD Hgd | 26.6414 | 0.6527 | 2.51 | 7.2 K | |
| CCO.TO | Cameco Corp | 65.3832 | 1.5969 | 2.5 | 889.49 K | |
| SU.TO | Suncor Energy Inc | 52.9513 | 1.2887 | 2.49 | 5.31 M | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 11.3518 | 0.2741 | 2.47 | 30.7 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 26.272 | 0.6326 | 2.47 | 8.2 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 20.1432 | 0.484 | 2.46 | 34.38 K | |
| MTY.TO | Mty Food Group Inc | 41.4253 | 0.9948 | 2.46 | 61.8 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 13.496 | 0.324 | 2.46 | 9 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 11.7234 | 0.2813 | 2.46 | 6.4 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 27.32 | 0.65 | 2.44 | 200 | |
| XSU.TO | Ishares US Small Cap Index ETF | 39.8757 | 0.9417 | 2.42 | 29.7 K | |
| TCW.TO | Trican Well | 4.4878 | 0.1059 | 2.42 | 842.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 726.43 | 562.52 B | 15.17 | 2.13 | 500 |
| RHHBF | Roche Holding AG | 376.908 | 330.18 B | 12.368 | 3.39 | 100 |
| HBCYF | HSBC Holdings plc | 11.44 | 321.24 B | 0.24 | 2.14 | 18.1 K |
| RCIT | Reelcause Inc | 2184.0601 | 295.78 B | 28.74 | 1.33 | 0 |
| ACGBY | Agricultural Bank of China Limited | 15.95 | 271.73 B | 0.21 | 1.33 | 22.7 K |
| BHPLF | BHP Group | 24.57 | 215.93 B | 0.23 | 0.94 | 4.4 K |
| SFTBF | SoftBank Group Corp | 53.01 | 207.61 B | 0.94 | 1.81 | 1 K |
| SAPGF | SAP SE | 273.91 | 207.01 B | 1.69 | 0.62 | 900 |
| SFTBY | SoftBank Group Corp | 27.52 | 206.3 B | 0.97 | 3.65 | 616.9 K |
| RTNTF | Rio Tinto Group | 76.00 | 204.8 B | 1.55 | 2.08 | 200 |
| CMWAY | Commonwealth Bank of Australia | 92.84 | 194.08 B | 1.38 | 1.51 | 41.6 K |
| SBGSY | Schneider Electric S.E | 50.43 | 171.77 B | 0.29 | 0.58 | 263.6 K |
| SMEGF | Siemens Energy AG | 66.89 | 166.75 B | 1.88 | 2.89 | 900 |
| EADSF | Airbus SE | 181.84 | 157.37 B | 3.22 | 1.8 | 2.1 K |
| EADSY | Airbus SE | 45.21 | 156.09 B | 0.28 | 0.62 | 544.2 K |
| BTAFF | British American Tobacco p.l.c | 42.93 | 148.63 B | 2.24 | 5.51 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 34.14 | 142.93 B | 0.48 | 1.43 | 2.4 K |
| TOELF | Tokyo Electron Limited | 153.72 | 138.19 B | 3.58 | 2.38 | 400 |
| SNEJF | Sony Group Corporation | 25.17 | 137.72 B | 0.84 | 3.45 | 68.3 K |
| UNCRY | UniCredit S.p.A. | 28.91 | 125.29 B | 0.18 | 0.63 | 356.5 K |
| UNLYF | Unilever PLC | 59.22 | 124.37 B | 1.63 | 2.83 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 16.45 | 120.31 B | 0.45 | 2.81 | 6.6 K |
| AAIGF | AIA Group Limited | 7.96 | 119.13 B | 0.104 | 1.32 | 52.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.60 | 117.61 B | 1.28 | 2.89 | 8.7 K |
| MZHOF | Mizuho Financial Group Inc | 30.45 | 111.38 B | 0.35 | 1.16 | 15.2 K |
| BYDDF | BYD Company Limited | 53.34 | 109.95 B | 2.45 | 4.81 | 292.7 K |
| BYDDY | BYD Company Limited | 106.60 | 109.5 B | 5.44 | 5.38 | 1.25 M |
| ZFSVF | Zurich Insurance Group AG | 690.81 | 109.04 B | 11.85 | 1.75 | 400 |
| GLAXF | GlaxoSmithKline plc | 20.13 | 103.19 B | 0.39 | 1.98 | 200 |
| PROSF | Prosus N.V | 48.95 | 100.88 B | 0.40 | 0.82 | 500 |
| IFNNY | Infineon Technologies AG | 37.01 | 100.04 B | 1.09 | 3.03 | 139.3 K |
| GLCNF | Glencore plc | 3.95 | 95.07 B | 0.08 | 2.07 | 32.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.05 | 93.37 B | 2.11 | 1.47 | 118.5 K |
| ITOCF | ITOCHU Corporation | 50.43 | 92.82 B | 0.95 | 1.92 | 3.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.25 | 91.47 B | 0.03 | 0.57 | 23.5 K |
| ATLKY | Atlas Copco AB | 16.63 | 91.13 B | 0.09 | 0.54 | 134 K |
| GLNCY | Glencore plc | 7.79 | 90.03 B | 0.10 | 1.3 | 1.29 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.94 | 88.63 B | 0.25 | 0.57 | 1.9 K |
| NGGTF | National Grid plc | 13.07 | 86.85 B | 0.25 | 1.95 | 8 K |
| ATLCY | Atlas Copco AB | 14.85 | 81.92 B | 0.13 | 0.88 | 22.2 K |
| NABZY | National Australia Bank Limited | 10.67 | 81.26 B | 0.33 | 3.19 | 450.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.98 | 80.77 B | 0.13 | 1.2 | 2.58 M |
| ANZGY | ANZGY | 18.66 | 76.54 B | 0.32 | 1.74 | 161.6 K |
| BCLYF | Barclays PLC | 3.95 | 75.96 B | 0.23 | 6.18 | 422.5 K |
| NOKBF | Nokia Corporation | 5.23 | 74.68 B | 0.10 | 1.95 | 2 K |
| JAPAY | Japan Tobacco Inc | 13.70 | 70.97 B | 0.17 | 1.26 | 106.3 K |
| VLVLY | AB Volvo (publ) | 30.71 | 67.45 B | 0.32 | 1.05 | 52.8 K |
| MQBKY | Macquarie Group Limited | 126.10 | 66.82 B | 2.21 | 1.78 | 40 K |
| MPNGF | Meituan | 20.825 | 64.83 B | 0.625 | 3.09 | 90.6 K |
| MPNGY | Meituan ADR | 41.82 | 64.24 B | 1.00 | 2.45 | 631.7 K |
| RBSPF | NatWest Group plc | 6.10 | 62.94 B | 0.12 | 2.01 | 6 K |
| KDDIF | KDDI Corporation | 35.65 | 61.33 B | 0.40 | 1.13 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.425 | 60.85 B | 5.345 | 3.84 | 100 |
| NTIOF | National Bank of Canada | 83.53 | 59.28 B | 0.92 | 1.11 | 68.5 K |
| WFAFY | Wesfarmers Limited | 22.66 | 58.38 B | 0.54 | 2.44 | 87.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.34 | 57.91 B | 1.28 | 7.09 | 2.6 K |
| SCBFY | Standard Chartered PLC | 30.48 | 57.9 B | 0.54 | 1.8 | 44.9 K |
| HOCPF | HOYA Corporation | 120.924 | 57.09 B | 6.602 | 5.77 | 600 |
| SCGLY | Société Générale Société anonyme | 9.34 | 56.8 B | 0.09 | 0.97 | 593.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.95 | 56.11 B | 0.19 | 0.68 | 123 K |
| CMPGY | Compass Group PLC | 31.51 | 55.92 B | 0.19 | 0.61 | 171.8 K |
| ANFGF | Antofagasta plc | 25.15 | 55.48 B | 0.38 | 1.53 | 200 |
| SMTOY | Sumitomo Electric Industries Ltd | 18.62 | 55.19 B | 0.38 | 2.08 | 18.1 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.76 | 54.76 B | 0.23 | 1.31 | 1 K |
| NGLOY | Anglo American plc | 14.87 | 54.54 B | 0.27 | 1.85 | 241.7 K |
| THLEF | Thales S.A | 271.50 | 54.29 B | 8.13 | 3.09 | 900 |
| LBLCF | Loblaw Companies Limited | 134.54 | 53.88 B | 0.88 | 0.66 | 37 K |
| THLLY | Thales S.A | 53.04 | 52.93 B | 1.08 | 2.08 | 94 K |
| VWAGY | Volkswagen AG | 11.21 | 52.89 B | 0.10 | 0.9 | 129.9 K |
| KBCSY | KBC Group NV | 47.26 | 52.73 B | 0.47 | 1 | 32.2 K |
| MBGYY | Mercedes-Benz Group AG | 15.84 | 51.65 B | 0.13 | 0.83 | 171.6 K |
| HCMLY | Holcim Ltd | 22.75 | 51.33 B | 0.23 | 1.02 | 35.9 K |
| GWLIF | Great-West Lifeco Inc | 37.34 | 50.77 B | 0.28 | 0.76 | 1.4 K |
| BAIDF | Baidu Inc | 11.944 | 50.41 B | 0.194 | 1.65 | 300 |
| RWNFF | RWE Aktiengesellschaft | 34.98 | 49.69 B | 0.61 | 1.77 | 4.1 K |
| WOPEF | Woodside Petroleum Ltd | 14.59 | 49 B | 0.32 | 2.24 | 2.1 K |
| ASMIY | ASM International NV | 495.23 | 48.89 B | 12.42 | 2.57 | 4.2 K |
| FSUGY | Fortescue Metals Group Limited | 20.30 | 48.65 B | 0.63 | 3.2 | 203.5 K |
| SDVKY | Sandvik AB (publ) | 22.84 | 48.58 B | 0.24 | 1.06 | 28.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.80 | 47.71 B | 0.055 | 0.63 | 1.6 K |
| CRZBY | Commerzbank AG | 25.23 | 47.69 B | 0.17 | 0.68 | 61.3 K |
| RWEOY | RWE Aktiengesellschaft | 35.65 | 47.61 B | 0.73 | 2.09 | 252.6 K |
| SSREY | Swiss Re AG | 42.42 | 46.76 B | 0.43 | 1.02 | 17.4 K |
| DGEAF | Diageo plc | 26.96 | 46.03 B | 0.35 | 1.32 | 3.5 K |
| UMGNF | Universal Music Group N.V | 27.81 | 45.25 B | 0.2712 | 0.98 | 2 K |
| EBKOF | Erste Group Bank AG | 72.84 | 44.33 B | 1.10 | 1.53 | 600 |
| UNVGY | Universal Music Group N.V | 13.82 | 44.13 B | 0.10 | 0.73 | 141.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.29 | 43.67 B | 0.55 | 1.18 | 1.7 K |
| EBKDY | Erste Group Bank AG | 36.98 | 43.5 B | 0.43 | 1.18 | 27.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.15 | 43.35 B | 0.70 | 4.01 | 3.2 K |
| RNECY | Renesas Electronics Corporation | 7.71 | 42.2 B | 0.07 | 0.92 | 351.5 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.54 | 41.07 B | 1.54 | 9.06 | 300 |
| CNSWF | Constellation Software Inc | 3289.1299 | 41.01 B | 67.1299 | 2.08 | 1.3 K |
| PLDGP | Prologis Inc | 55.50 | 40.75 B | 0.61 | 1.11 | 700 |
| SWRAY | Swire Pacific Limited | 8.86 | 40.45 B | 0.09 | 1.03 | 45.2 K |
| JDCMF | Jd Com Inc | 21.00 | 40.02 B | 0.322 | 1.56 | 300 |
| HLBZF | HeidelbergCement AG | 193.13 | 38.72 B | 2.84 | 1.49 | 100 |
| MLYBY | Malayan Banking Berhad | 5.90 | 37.19 B | 0.37 | 6.69 | 1.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 30.65 | 36.96 B | 0.23 | 0.76 | 10.5 K |
| TTDKY | TDK Corporation | 10.80 | 36.27 B | 0.14 | 1.31 | 188.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 22.65 | 1.04 | 4.81 | 23.88 K | |
| LMN | Lumine Group Inc. | 40.59 | 1.76 | 4.53 | 54.9 K | |
| LA | Los Andes Copper Ltd | 6.41 | 0.16 | 2.56 | 11.5 K | |
| TOI | Topicus.com Inc | 142.47 | 3.42 | 2.46 | 40.7 K | |
| BQE | BQE Water Inc | 52.60 | 1.00 | 1.94 | 353 | |
| TNX | TenX Protocols Inc. | 324.8258 | 5.925 | 1.86 | 0 | |
| HITI | High Tide Inc | 3.17 | 0.05 | 1.6 | 93.8 K | |
| DE | Decisive Dividend Corporation | 5.8268 | 0.0918 | 1.6 | 40.77 K | |
| SGML | Sigma Lithium Corporation | 16.71 | 0.24 | 1.46 | 100 | |
| MAI | Minera Alamos Inc | 3.50 | 0.05 | 1.45 | 30.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1681 | 0.0658 | 1.29 | 6.3 K | |
| ALV | Alvopetro Energy Ltd | 4.462 | 0.0448 | 1.01 | 18.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.55 | 0.04 | 0.89 | 1 K | |
| NU | NeutriSci International Inc | 11.69 | 0.10 | 0.86 | 35.98 M | |
| XRTX | XORTX Therapeutics Inc | 7.50 | 0.05 | 0.67 | 1.36 K | |
| MFG | Mayfair Gold Corp | 3.52 | 0.02 | 0.57 | 13.55 K |