Gainers for 26 March 2025 from 00:00:00 until 23:59:59

Gainers for 26 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 215.5439 35.95 B 3.6888 1.74 624.7 K 134.65 M
NOG Northern Oil and Gas 28.5132 2.66 B 0.2856 1.01 1.22 M 34.79 M
IE Ivanhoe Electric Inc 6.89 1.23 B 0.09 1.32 953.48 K 6.57 M
CQP Cheniere Energy Partners LP 59.9646 30.51 B 0.9227 1.56 102.05 K 6.12 M
PRK Park National Corp 150.0219 3.2 B 0.9082 0.61 36.8 K 5.52 M
NHC National Healthcare Corp 89.6289 3.22 B 1.6071 1.83 43.4 K 3.89 M
OBE Obsidian Energy Ltd 6.03 697.28 M 0.05 0.84 577.06 K 3.48 M
SKYH Sky Harbour Group Corp 13.04 822.01 M 0.13 1.01 217.59 K 2.84 M
GTE Gran Tierra Energy Inc 5.06 363 M 0.14 2.85 261.34 K 1.32 M
CTGO Contango Ore Inc 9.92 458.14 M 0.12 1.22 120.77 K 1.2 M
STRW Strawberry Fields REIT Inc 11.3567 708.19 M 0.5612 5.2 90.88 K 1.03 M
BHB Bar Harbor Bankshares 29.2398 690.09 M 0.1632 0.56 27.4 K 801.17 K
GENC Gencor Industries IN 12.61 252.7 M 0.21 1.69 35.56 K 448.45 K
EPM Evolution Petroleum Corp 4.6235 146.63 M 0.0541 1.18 96.9 K 448.02 K
CMCL Caledonia Mining Cp 11.0003 367.75 M 0.1542 1.42 39.47 K 434.2 K
ACU Acme United Corp 39.0218 266.45 M 0.2561 0.66 10.6 K 413.63 K
ESP Espey Mfg. & Electronics 25.8626 157.64 M 0.1346 0.52 9.5 K 245.69 K
ELA Envela Corp 5.94 292.61 M 0.36 6.45 32 K 190.08 K
COE 51Talk Online Education Group 20.48 66.68 M 0.5768 2.9 8.25 K 169.04 K
BEEP Mobile Infrastructure Corp 4.28 99.95 M 0.04 0.94 36.07 K 154.39 K
CCEL Cryo-Cell Intl Inc 6.2459 40.72 M 0.0485 0.78 21.5 K 134.29 K
AMZE Amaze Holdings Inc 13.478 397.51 K 0.207 1.56 8.44 K 113.69 K
CKX Ckx Lands 11.76 21.35 M 0.2501 2.17 9.59 K 112.75 K
GPUS-PD Hyperscale Data, Inc. 9.9177 0.2464 2.55 10.88 K 107.85 K
FSI Flexible Solutions International Inc 5.1502 78.56 M 0.0684 1.35 16.2 K 83.43 K
SLND Southland Holdings Inc 3.21 41.09 M 0.05 1.58 21.3 K 68.37 K
APT Alpha Pro Tech 5.04 56.75 M 0.04 0.8 11.77 K 59.3 K
INLX Intellinetics Inc 12.21 18.52 M 0.21 1.75 4.8 K 58.61 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.39 0.14 0.6 2.29 K 53.49 K
GLU Gabelli Global Utility 15.1179 109.17 M 0.1215 0.81 2.8 K 42.33 K
CVR Chicago Rivet & Machine Company 13.6596 9.82 M 0.4455 3.37 2.6 K 35.51 K
SER Serina Therapeutics Inc 4.85 46.48 M 0.23 4.98 6.5 K 31.52 K
TRT Trio-Tech International 3.125 50.14 M 0.02 0.64 7.34 K 22.95 K
SYNX Silynxcom Ltd 3.8004 6.39 M 0.0404 1.07 5.71 K 21.72 K
ELLO Ellomay Capital Ltd 15.91 272.9 M 0.76 5.02 1.28 K 20.32 K
SCCD Sachem Capital Corp 6.00% 19.3708 0.2525 1.32 1 K 19.37 K
LUD Luda Technology Group Limited 4.736 91.44 M 0.026 0.55 3.5 K 16.58 K
ESBA Empire State Realty Op LP 7.9335 1.38 B 0.049 0.62 1.6 K 12.69 K
DIT Amcon Distributing Company 117.9213 58.53 M 1.6849 1.45 100 11.79 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.10 0.34 1.81 125 2.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8044.00 49.00 0.61 6.81 K 54.75 M
T Crude Oil WTI 69.65 678.71 B 0.65 0.94 262.41 K 18.28 M
CL Crude Oil 69.65 0.65 0.94 258.41 K 18 M
BZ Brent Crude 73.79 0.77 1.05 185.49 K 13.69 M
ZL Soybean Oil 42.64 0.34 0.8 66.19 K 2.82 M
CT Cotton 65.68 0.54 0.83 18.43 K 1.21 M
HE Lean Hogs 87.55 0.90 1.04 9.1 K 796.88 K
HG Copper 5.2185 0.0335 0.65 1.05 K 5.48 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14891.9805 5.73 T 85.3506 0.58 115.79 M 1.72 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 1450.00 3.97 M 175.00 13.73 5.99 M 8.68 B
WMT Walmart Inc. 84.0983 993.65 B 0.4441 0.53 27.23 M 2.29 B
CSCO Cisco Systems Inc 60.0089 405.97 B 0.7865 1.33 30.62 M 1.84 B
DLTR Dollar Tree Inc 69.21 25.16 B 2.07 3.08 17.79 M 1.23 B
TMUS T-Mobile US 258.1002 163.56 B 3.6969 1.45 4.68 M 1.21 B
CMCSA Comcast Corporation 33.2512 84.05 B 0.3826 1.16 27.68 M 920.4 M
SBUX Starbucks Corporation 95.3394 119.44 B 2.0339 2.18 9.57 M 912.13 M
VZ Verizon Communications Inc 40.7365 187.5 B 0.6362 1.59 21.68 M 883.35 M
PEP Pepsico Inc 142.9153 187.06 B 2.9806 2.13 5.88 M 840.66 M
REGN Regeneron Pharmaceuticals 636.6615 100.21 B 5.9674 0.95 1.25 M 797.04 M
GILD Gilead Sciences Inc 106.4398 207.83 B 1.3442 1.28 7.39 M 786.74 M
CTAS Cintas Corp 202.9667 88.84 B 11.1542 5.82 3.69 M 748.4 M
LIN Linde Plc 455.2889 234.84 B 3.927 0.87 1.6 M 727.51 M
PAYX Paychex Inc 145.0725 41.17 B 5.8535 4.2 4.43 M 642.74 M
AEP American Electric Power Company 100.5452 70.71 B 1.3548 1.37 5.94 M 597.1 M
MDLZ Mondelez Intl Inc 63.7468 83.59 B 1.5761 2.54 9.11 M 580.74 M
ADP Automatic Data Processing, Inc. 294.9917 117.1 B 2.9557 1.01 1.85 M 546.12 M
CHTR Charter Communications 384.77 14.79 B 9.76 2.6 1.37 M 527.79 M
BIDU Baidu Inc ADR 97.50 26.21 B 2.12 2.22 5.1 M 497.16 M
KDP Keurig Dr Pepper Inc 32.7332 47.28 B 0.221 0.68 14.91 M 488.11 M
CSX CSX Corp 29.4516 93.96 B 0.3645 1.25 13.97 M 411.35 M
JD Jd.com Inc ADR 40.6075 36.34 B 0.3013 0.75 9.4 M 381.56 M
FANG Diamondback Energy 158.7577 53.86 B 1.4504 0.92 2.37 M 376.81 M
QFIN 360 Finance Inc ADR 44.3119 640.74 M 2.045 4.84 8.47 M 375.32 M
OSRH OSRH 3.79 5.62 M 2.19 136.88 96.15 M 364.41 M
EXC Exelon Corp 42.5071 46.88 B 1.2167 2.95 8.55 M 363.41 M
JBHT J B Hunt Transport 149.741 21.1 B 1.4243 0.96 2.27 M 339.73 M
CASY Casey's General Stor 424.21 24.59 B 8.5439 2.06 698.19 K 296.18 M
KMB Kimberly-Clark Corp 133.6653 34.74 B 2.5085 1.91 2.21 M 295.39 M
DPZ Domino's Pizza Inc Common Stock 459.0632 10.63 B 6.4606 1.43 632.8 K 290.5 M
CCEP Coca-Cola Europacific Partners Plc 83.1728 48.98 B 1.1983 1.46 3.1 M 257.68 M
ODFL Old Dominion Freight Line Inc 167.4992 36.95 B 1.0626 0.64 1.42 M 238.37 M
XEL XCEL Energy Inc 66.8068 49.2 B 0.9596 1.46 3.54 M 236.53 M
KHC Kraft Heinz Company 27.9083 29.08 B 0.5546 2.03 8.24 M 230.04 M
VRSK Verisk Analytics Inc 289.7741 25.81 B 4.237 1.48 773.1 K 224.02 M
EXPD Expeditors Intl 117.7356 26.56 B 0.8397 0.72 1.86 M 218.51 M
BIIB Biogen Inc 142.43 36.8 B 3.27 2.35 1.51 M 215.72 M
PTPI Petros Pharmaceuticals Inc 3.375 88.98 K 1.925 132.76 63.16 M 213.17 M
ROP Roper Industries 578.8834 46.84 B 3.6161 0.63 336.49 K 194.79 M
GRAB Grab Holdings Limited Cl A 4.78 12.76 B 0.24 5.29 34.32 M 164.03 M
MTCH Match Group Inc 31.0975 8.98 B 0.5471 1.79 4.61 M 143.21 M
VRSN Verisign Inc 245.0722 28.16 B 2.2914 0.94 568.68 K 139.37 M
TSCO Tractor Supply Company 53.6241 18.29 B 1.0353 1.97 2.45 M 131.62 M
LNT Alliant Energy Corp 60.8982 18.7 B 0.7363 1.22 2.15 M 130.99 M
FIVE Five Below Inc 77.84 13 B 0.83 1.08 1.67 M 129.8 M
ACGL Arch Capital Grp Ltd 95.93 35.18 B 1.35 1.43 1.32 M 126.82 M
EVRG Evergy Inc 64.8809 19.7 B 1.1178 1.75 1.87 M 121.51 M
LI Li Auto Inc ADR 26.67 10.95 B 0.63 2.42 4.31 M 115.02 M
APA Apa Corp 20.0631 16.74 B 0.1997 1.01 5.65 M 113.38 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.6734 10.67 B 0.2461 2.15 9.53 M 111.26 M
CHRW C.H. Robinson Ww 99.9842 15.42 B 1.845 1.88 1.08 M 107.54 M
CPB Campbell Soup Company 36.6019 6.55 B 0.8977 2.51 2.7 M 98.77 M
OLLI Ollies Bargain CS 108.17 5.29 B 1.80 1.69 867.81 K 93.87 M
WMG Warner Music Group Corp Cl A 32.02 16.28 B 0.3509 1.11 2.83 M 90.74 M
JKHY Jack Henry & Assoc 176.9415 11.33 B 4.5471 2.64 499.9 K 88.45 M
NXST Nexstar Media Group Inc 176.0759 5.5 B 1.6861 0.97 489.41 K 86.17 M
PTEN Patterson-Uti Energy 8.1169 4.48 B 0.0758 0.94 10.35 M 83.99 M
CAR Avis Budget Group 61.55 3.86 B 2.07 3.48 1.35 M 83.15 M
JYD Jayud Global Logistics Limited Class A Ordinary Shares 309.00 13.44 M 39.00 14.44 268.61 K 83 M
SAIC Science Applications International 108.1287 6.35 B 1.1148 1.04 766.4 K 82.87 M
HTHT Huazhu Group Ltd ADR 35.9393 15.43 B 0.5498 1.55 2.29 M 82.25 M
MKTX Marketaxess Holdings 211.4067 5.83 B 1.4364 0.68 385.73 K 81.55 M
BRKR Bruker Corp 43.2768 8.61 B 0.2686 0.62 1.86 M 80.66 M
XP XP Inc Cl A 14.7119 7.39 B 0.2079 1.43 5.45 M 80.24 M
WFRD Weatherford International Plc 54.9664 6.36 B 1.1678 2.17 1.45 M 79.81 M
HAS Hasbro Inc 59.3635 16.64 B 0.4344 0.74 1.31 M 77.75 M
NTES Netease Inc ADR 98.431 74.42 B 1.0254 1.05 772.9 K 76.08 M
GDS Gds Holdings Ltd ADR 27.37 4.38 B 0.33 1.22 2.71 M 74.21 M
PZZA Papa John's Intl 38.9642 610.86 M 0.2006 0.52 1.87 M 72.89 M
VNET 21Vianet Group Inc ADR 8.90 850 M 0.42 4.95 7.82 M 69.57 M
HUBG Hub Group Inc A 37.4859 1.64 B 0.286 0.77 1.85 M 69.45 M
BILI Bilibili Inc ADR 19.44 5.45 B 0.13 0.67 3.52 M 68.47 M
ACHC Acadia Healthcr Company 29.66 2.76 B 0.85 2.95 2.28 M 67.48 M
IMSR Terrestrial Energy Inc 10.80 302.97 M 0.66 6.51 6.22 M 67.19 M
SSNC SS&C Technologies 82.7533 18.98 B 0.5134 0.62 805.9 K 66.69 M
SNDK Sandisk Corporation 52.62 162.81 B 0.42 0.8 1.24 M 65.38 M
MSEX Middlesex Water Company 59.9499 1.09 B 0.9158 1.55 1.09 M 65.2 M
DOX Amdocs Ltd Ord 88.9454 6.52 B 1.499 1.71 730.2 K 64.95 M
HSIC Henry Schein Inc 69.75 9.19 B 0.37 0.53 922.24 K 64.33 M
LKQ LKQ Corp 39.517 4.86 B 0.2025 0.52 1.6 M 63.2 M
CHRD Chord Energy Corp 107.9981 7.87 B 1.026 0.96 546.3 K 59 M
TTAN ServiceTitan, Inc. Class A Common Stock 98.71 8.02 B 1.84 1.9 590.1 K 58.25 M
FOX Fox Corp Cl B 50.6304 25.14 B 0.2969 0.59 1.13 M 57.11 M
LAMR Lamar Advertis A 108.2298 15.92 B 1.13 1.06 500 K 54.11 M
WDFC WD-40 Company 235.30 2.97 B 1.30 0.56 224 K 52.71 M
PPC Pilgrim's Pride 44.5511 6.5 B 1.2877 2.98 1.15 M 51.3 M
SLGN Silgan Holdings 50.1185 4.39 B 1.0313 2.1 1.02 M 50.88 M
CNXC Concentrix Corp 44.3752 1.77 B 0.4857 1.11 1.11 M 49.39 M
BSY Bentley Systems Incorporated Cl B 41.9208 12.73 B 0.2981 0.72 1.16 M 48.57 M
WEN Wendys Company 13.8645 1.39 B 0.1787 1.31 3.39 M 46.95 M
NCNO Ncino Inc 29.73 2.39 B 0.35 1.19 1.54 M 45.85 M
GLPI Gaming & Leisure 47.6525 11.73 B 0.243 0.51 908.3 K 43.28 M
ERIE Erie Indemnity Company 410.05 14.1 B 4.6238 1.14 105.2 K 43.14 M
GNTX Gentex Corp 24.259 4.23 B 0.2351 0.98 1.74 M 42.3 M
SIGI Selective Ins Group 88.4288 5.99 B 0.5393 0.61 450.1 K 39.8 M
PAA Plains All American Pipeline LP 18.6899 18.24 B 0.1834 0.99 2.12 M 39.61 M
LX Lexinfintech Holdings Ltd ADR 10.3538 112.54 M 0.2483 2.46 3.82 M 39.6 M
REG Regency Centers Corp 69.9402 14.05 B 0.6242 0.9 555.1 K 38.82 M
GT Goodyear Tire Rubber 9.54 1.28 B 0.20 2.14 4.07 M 38.8 M
RELY Remitly Global Inc 21.32 5.37 B 0.30 1.43 1.77 M 37.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 533.21 1.19 T 4.34 0.82 5 M 2.67 B
WMT Walmart Stores 84.2997 993.65 B 0.4452 0.53 27.23 M 2.3 B
XOM Exxon Mobil Corporation 118.27 729.7 B 1.68 1.44 14.11 M 1.67 B
UNH Unitedhealth Group Inc 507.9066 363.02 B 4.6753 0.93 3.26 M 1.65 B
CVX Chevron Corp 160.7365 441.89 B 1.9425 1.22 10.08 M 1.62 B
GME Gamestop Corp 28.36 12.24 B 2.96 11.65 52.93 M 1.5 B
MA Mastercard Inc 545.9179 563.81 B 3.8875 0.72 2.68 M 1.46 B
BRK-A Berkshire Hathaway Inc (Class A) 798962.5625 1.19 T 5996.5625 0.76 1.83 K 1.46 B
PG Procter & Gamble Company 166.58 375.62 B 3.73 2.29 7.76 M 1.29 B
T American Telephone and Telegraph Inc. 27.65 144.09 B 0.34 1.24 42.61 M 1.18 B
ACN Accenture Plc 301.7566 155.78 B 2.1917 0.73 3.67 M 1.11 B
KO Coca-Cola Company 68.0474 407.82 B 1.1759 1.76 14.48 M 985.2 M
VZ Verizon Communications Inc 40.7365 0.6362 1.59 21.68 M 883.35 M
MCD McDonald's Corporation 306.5019 186.14 B 6.5096 2.17 2.62 M 804.38 M
ABT Abbott Laboratories 123.5033 189.3 B 0.9853 0.8 6.05 M 747.65 M
LIN Linde Plc 455.2889 3.927 0.87 1.6 M 727.51 M
COP ConocoPhillips 99.7823 173.47 B 0.6285 0.63 7.17 M 715.28 M
UPS United Parcel Service 103.9083 92.88 B 0.9922 0.96 6.62 M 687.59 M
PM Philip Morris International Inc 149.0487 324.24 B 2.0475 1.39 4.32 M 643.94 M
NEE Nextera Energy 69.73 176.87 B 1.14 1.66 9.16 M 638.45 M
CMG Chipotle Mexican Grill 50.07 42.07 B 0.56 1.13 12.31 M 616.39 M
SHEL Royal Dutch Shell Plc ADR 73.03 294.58 B 1.00 1.39 8.16 M 596.16 M
LMT Lockheed Martin Corp 433.3095 147.61 B 3.0174 0.7 1.35 M 584.84 M
TGT Target Corporation 101.4302 70.14 B 0.6597 0.65 5.49 M 556.93 M
OXY Occidental Petroleum Corp 48.6954 60.41 B 0.7243 1.51 11.29 M 550.01 M
MO Altria Group 57.75 127.98 B 1.04 1.83 9.46 M 546.47 M
FDX Fedex Corp 238.3721 74.48 B 2.5435 1.08 2.19 M 522.4 M
ELV Elevance Health Inc 421.5297 89.73 B 6.9124 1.67 1.22 M 516.15 M
SHW Sherwin-Williams Company 341.3702 82.35 B 3.2311 0.96 1.5 M 511.78 M
CVS CVS Corp 64.1674 116.91 B 0.6875 1.08 6.99 M 448.7 M
CL Colgate-Palmolive Company 89.262 76.23 B 2.3666 2.72 4.7 M 419.58 M
LOW Lowe's Companies 227.4658 119.72 B 1.3332 0.59 1.79 M 407.28 M
DG Dollar General Corp 82.8731 28.79 B 2.0742 2.57 4.88 M 404.19 M
UNP Union Pacific Corp 232.5454 180.26 B 2.1884 0.95 1.71 M 397.63 M
DE Deere & Company 475.7017 179.52 B 4.6132 0.98 811.2 K 385.89 M
CI Cigna Corp 314.5738 78.07 B 4.299 1.39 1.2 M 377.52 M
SRE Sempra 68.6754 55.82 B 1.6109 2.4 5.3 M 364.3 M
DUK Duke Energy Corp 113.105 98.64 B 0.9948 0.89 3.1 M 350.16 M
PLD Prologis Inc 107.3989 125.48 B 1.8362 1.74 3.25 M 348.63 M
VLO Valero Energy Corp 130.6786 108.11 B 2.448 1.91 2.64 M 344.97 M
SO Southern Company 86.23 107.85 B 1.2877 1.52 3.95 M 340.89 M
EOG Eog Resources 124.5627 81.39 B 1.7356 1.41 2.72 M 338.41 M
ZTS Zoetis Inc Cl A 159.7834 34.29 B 1.4916 0.94 2.08 M 332.06 M
CB Chubb Ltd 291.5301 140.05 B 3.8697 1.35 1.13 M 330.11 M
IT Gartner Inc 426.77 12.9 B 5.01 1.19 745.2 K 318.03 M
KR Kroger Company 64.7079 39.46 B 1.6562 2.63 4.75 M 307.1 M
ETR Entergy Corp 81.8651 52.04 B 1.1582 1.44 3.73 M 305.57 M
GD General Dynamics Corp 264.4765 101.32 B 2.0013 0.76 1.14 M 301.48 M
KMB Kimberly-Clark Corp 133.6653 34.68 B 2.5085 1.91 2.21 M 295.39 M
NSC Norfolk Southern Corp 230.0549 76.58 B 1.7174 0.75 1.28 M 293.71 M
GIS General Mills 56.2547 18.22 B 1.219 2.21 5.2 M 292.76 M
DPZ Domino's Pizza Inc 459.0632 11.25 B 6.4606 1.43 632.8 K 290.5 M
TRV The Travelers Companies Inc 258.1673 81.02 B 2.7661 1.08 1.11 M 286.95 M
WM Waste Management 225.5129 93.31 B 1.8323 0.82 1.27 M 286.02 M
DVN Devon Energy Corp 36.5241 52.38 B 0.4874 1.35 7.51 M 274.31 M
STZ Constellation Brands Inc 178.2618 23.37 B 5.5674 3.22 1.52 M 270.8 M
CCI Crown Castle International Corp 96.5387 37.84 B 0.6111 0.64 2.79 M 268.95 M
WELL Welltower Inc 147.4014 176.92 B 1.6525 1.13 1.81 M 266.6 M
YUM Yum! Brands 155.6693 42.85 B 2.8254 1.85 1.71 M 266.01 M
PRU Prudential Financial Inc 109.7411 40.99 B 1.1677 1.08 2.41 M 264.18 M
THC Tenet Healthcare Corp 133.04 21.47 B 2.26 1.73 1.98 M 263.91 M
SPG Simon Property Group 160.4611 84.31 B 2.5624 1.62 1.63 M 261.57 M
CCEP Coca-Cola Europacific Partners Plc 83.1728 1.1983 1.46 3.1 M 257.68 M
AMCR Amcor Plc 45.3105 21.69 B 0.7552 1.69 5.57 M 252.31 M
CP Canadian Pacific Railway 72.5154 79.33 B 0.8906 1.24 3.37 M 244.26 M
WEC Wisconsin Energy Corp 102.3437 37.97 B 1.4414 1.43 2.38 M 244.08 M
CNQ Canadian Natural Resources 29.8231 110.5 B 0.162 0.55 8 M 238.5 M
O Realty Income Corp 53.0503 54.41 B 0.8535 1.64 4.47 M 237.26 M
DTE Dte Energy Company 131.324 27.94 B 1.1805 0.91 1.77 M 232.94 M
CNC Centene Corp 60.54 33.41 B 1.60 2.71 3.76 M 227.59 M
CNH CNH Industrial N.V. 12.4176 18.86 B 0.2159 1.77 18.16 M 225.53 M
APD Air Products and Chemicals 285.8004 69.69 B 2.0327 0.72 789 K 225.5 M
MKC Mccormick & Company 80.87 12.88 B 0.64 0.8 2.78 M 224.47 M
SYY Sysco Corp 70.2384 36.46 B 2.2785 3.35 3.19 M 224.12 M
ALL Allstate Corp 205.2404 66.12 B 1.1376 0.56 1.09 M 223.03 M
APTV Aptiv Plc 65.80 8.75 B 1.31 2.03 3.37 M 221.96 M
EXPD Expeditors Intl 117.7356 0.8397 0.72 1.86 M 218.51 M
OMC Omnicom Group Inc 78.0563 23.7 B 0.7215 0.93 2.74 M 214.11 M
CLX Clorox Company 135.6383 11.34 B 1.1574 0.86 1.57 M 213.13 M
KVUE Kenvue Inc. 22.4343 37.09 B 0.2876 1.3 9.47 M 212.53 M
PCG Pacific Gas & Electric Company 17.0531 39.9 B 0.1781 1.06 12.44 M 212.21 M
PSX Phillips 66 122.087 106.08 B 1.0418 0.86 1.71 M 209.34 M
ED Consolidated Edison Company of New York 103.9886 43.2 B 1.8483 1.81 1.93 M 200.18 M
LYB Lyondellbasell Industries NV 65.0369 21.35 B 1.1074 1.73 3.03 M 196.79 M
ROP Roper Industries 577.4208 3.6069 0.63 336.5 K 194.3 M
GPN Global Payments Inc 98.6866 25.93 B 0.9976 1.02 1.96 M 193.82 M
DOW Dow Inc 33.3248 24.46 B 0.2436 0.74 5.8 M 193.34 M
FE Firstenergy Corp 36.974 27.32 B 0.5092 1.4 5.13 M 189.86 M
D Dominion Resources 51.4774 58.73 B 0.9654 1.91 3.62 M 186.25 M
CNI Canadian National Railway 97.5244 76.3 B 1.6762 1.75 1.9 M 185.77 M
CF Cf Industries Holdings 74.8985 17.68 B 1.5734 2.15 2.48 M 185.75 M
KMX Carmax Inc 75.07 7.58 B 0.81 1.09 2.45 M 184.01 M
HSY Hershey Foods Corp 163.4981 33.66 B 3.192 1.99 1.12 M 183.61 M
AWK American Water Works 137.6657 29.15 B 1.9217 1.42 1.33 M 183.07 M
TTE Totalenergies Se ADR 60.4981 204.16 B 1.2591 2.13 3 M 181.35 M
CPNG Coupang Inc Class A 23.58 27.34 B 0.18 0.77 7.69 M 181.23 M
OTIS Otis Worldwide Corp 100.8233 29.24 B 1.2666 1.27 1.78 M 179.36 M
EIX Edison International 54.3628 22.94 B 0.4986 0.93 3.24 M 176.34 M
NI NiSource Inc 38.6652 21.4 B 0.3579 0.93 4.53 M 175.17 M
MOH Molina Healthcare Inc 323.44 10.81 B 12.91 4.16 534.52 K 172.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 42.5818 0.2287 0.54 15.88 M 676.09 M
SOBO South Bow Corporation WI 34.7631 0.4848 1.41 5.7 M 198.21 M
CNR Canadian National Railway Co. 139.2216 2.4367 1.78 1 M 139.6 M
SU Suncor Energy Inc 53.3937 0.529 1 2.51 M 134.24 M
NTR Nutrien Ltd 68.9037 0.4777 0.7 1.86 M 128.19 M
CP Canadian Pacific Kansas City Ltd 103.6256 1.3062 1.28 1.17 M 121.43 M
TOU Tourmaline Oil Corp 66.403 0.8492 1.3 1.44 M 95.53 M
T Telus Corp 18.5892 0.2853 1.56 4.29 M 79.72 M
RCI-B Rogers Communications Inc 37.8959 0.3928 1.05 1.66 M 63.01 M
QSR Restaurant Brands International Inc 93.329 1.6676 1.82 635.9 K 59.35 M
MG Magna International Inc 51.1629 0.6185 1.22 669.26 K 34.24 M
BBD-B Bombardier Inc Series B 86.09 0.56 0.65 334.95 K 28.84 M
DOO Brp Inc 53.6587 3.7084 7.42 448.5 K 24.07 M
QBR-B Quebecor Inc 34.6525 0.31 0.9 603.7 K 20.92 M
CU Canadian Utilities Ltd Cl A NV 34.5574 0.2744 0.8 503.71 K 17.41 M
BYD Boyd Group Services Inc 209.8992 5.0612 2.47 77 K 16.16 M
IMG Iamgold Corp 8.74 0.11 1.27 1.78 M 15.56 M
EFN Element Fleet Management Corp 28.4181 0.2938 1.04 500.6 K 14.23 M
DFY DeFinity Financial Corporation 60.8317 1.3356 2.24 202.4 K 12.31 M
AQN Algonquin Power and Utilities Corp 6.9594 0.0472 0.68 1.71 M 11.91 M
POU Paramount Resources Ltd 17.9762 0.3685 2.09 652.6 K 11.73 M
GEI Gibson Energy Inc 20.9045 0.1745 0.84 516.82 K 10.8 M
ATH Athabasca Oil Corp 5.65 0.04 0.71 1.77 M 9.99 M
LNR Linamar Corp 51.9621 0.6072 1.18 184.43 K 9.58 M
FRU Freehold Royalties Ltd 11.8805 0.0824 0.7 767.7 K 9.12 M
SJ Stella Jones Inc 67.1671 1.6863 2.58 123.4 K 8.29 M
PSK Prairiesky Royalty Ltd 25.1152 0.1524 0.61 279.3 K 7.01 M
AAV Advantage Oil & Gas Ltd 10.70 0.10 0.94 595.37 K 6.37 M
HWX Headwater Exploration Inc 6.1307 0.0654 1.08 881.9 K 5.41 M
PET Pet Valu Holdings Ltd 24.9546 0.6261 2.57 152.5 K 3.81 M
AIF Altus Group Ltd 51.0177 0.2662 0.52 74.33 K 3.79 M
VLE Valeura Energy Inc 8.45 0.10 1.2 414.8 K 3.51 M
WMT Walmart CDR [Cad Hedged] 36.3784 0.2078 0.57 92.5 K 3.36 M
BRK Berkshire Hathaway CDR [Cad Hedged] 39.96 0.31 0.78 82.9 K 3.31 M
NWC The North West Company Inc 46.4635 0.701 1.53 67.58 K 3.14 M
SGY Surge Energy Inc 5.7848 0.0459 0.8 532.6 K 3.08 M
MTL Mullen Group Ltd 12.2221 0.1029 0.85 240.8 K 2.94 M
NOA North American Construction Group Ltd 23.7341 0.9376 4.11 121.8 K 2.89 M
MDI Major Drilling Grp 8.21 0.09 1.11 326.61 K 2.68 M
CCA Cogeco Communications Inc 62.8013 0.3808 0.61 42.5 K 2.67 M
TCL-A Transcontinental Inc 16.9193 0.1177 0.7 138.98 K 2.35 M
AAUC Allied Gold Corporation 14.34 0.12 0.84 161.33 K 2.31 M
KEL Kelt Exploration Ltd 6.75 0.05 0.75 321 K 2.17 M
OBE Obsidian Energy Ltd 8.60 0.08 0.94 247.16 K 2.13 M
BCE-PR BCE Inc Pref R 15.774 0.1413 0.9 122.2 K 1.93 M
IPCO International Petroleum Corp 22.03 0.13 0.59 71.7 K 1.58 M
SXGC Southern Cross Gold Consolidated Ltd 4.48 0.13 2.99 337.6 K 1.51 M
KEI Kolibri Global Energy Inc 11.21 0.97 9.47 129.2 K 1.45 M
U-U Sprott Physical Uranium Trust 14.89 0.38 2.62 83.6 K 1.24 M
WPK Winpak Ltd 39.3096 0.2088 0.53 31.63 K 1.24 M
PSI Pason Systems Inc 12.9811 0.1725 1.35 92.11 K 1.2 M
LAS-A Lassonde Industries Inc 201.9754 5.9022 3.01 4.96 K 1 M
DR Medical Facilities Corp 15.7765 0.136 0.87 57.52 K 907.45 K
AW A W Food Services of Canada Inc 30.3785 0.5506 1.85 28.8 K 874.9 K
UNH Unitedhealth CDR [Cad Hedged] 23.8691 0.2335 0.99 33.21 K 792.65 K
AI Atrium Mortgage Investment Corp 9.8454 0.0637 0.65 60.5 K 595.65 K
CVX Chevron CDR (CAD Hedged) 20.4354 0.2658 1.32 23.78 K 486.04 K
HOM-UN BSR Real Estate Investment Trust 17.652 0.1708 0.98 22.81 K 402.57 K
BSRT-UN BSR Real Estate Investment Trust 17.2989 0.1673 0.98 22.8 K 394.41 K
COLA Coca-Cola CDR [Cad Hedged] 24.5991 0.486 2.02 15.3 K 376.37 K
ENS E Split Corp 12.7344 0.0886 0.7 29.4 K 374.39 K
FFN-PA North American Financial 15 Split Corp 10.0932 0.0548 0.55 36.2 K 365.37 K
ENB-PH Enbridge H Cum Redeemable Prf 18.9888 0.2572 1.37 19.08 K 362.29 K
FTS-PI Fortis Inc Pref I 15.3728 0.177 1.16 17.8 K 273.64 K
GTE Gran Tierra Energy Inc 7.19 0.15 2.13 36.4 K 261.72 K
CSCO Cisco CDR [Cad Hedged] 29.6466 0.4273 1.46 7.8 K 231.24 K
IPO Inplay Oil Corp 8.9091 0.054 0.61 21.15 K 188.43 K
SPPP Sprott Physical Platinum Palladium CAD 13.85 0.12 0.87 13.2 K 182.82 K
BNE Bonterra Energy Corp 3.65 0.06 1.67 44.54 K 162.57 K
BPO-PE Brookfield Office Properties Inc Pref E 15.9604 0.2054 1.3 9.59 K 153.04 K
COP-UN Sprott Physical Copper Trust 11.49 0.47 4.26 12.5 K 143.62 K
SBUX SBUX 27.5012 0.7113 2.66 4.67 K 128.38 K
MSCL Satellos Bioscience Inc 9.60 0.24 2.56 11.4 K 109.44 K
LFE-PB Canadian Life Companies Split Corp Pref B 10.0942 0.0833 0.83 10.3 K 103.97 K
SHLE Source Energy Services Ltd 10.25 0.19 1.89 9.7 K 99.42 K
FCD-UN Firm Capital Property Trust 5.2158 0.0453 0.88 18.8 K 98.06 K
FTS-PK Fortis Inc Pref K 19.6532 0.1114 0.57 4.7 K 92.37 K
BCE-PT Bce Inc Pref T 15.9213 0.0922 0.58 5.4 K 85.98 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 16.0387 0.1654 1.04 4.85 K 77.79 K
OXY Occidental Petroleum Corporation 20.9953 0.3132 1.51 3.38 K 70.99 K
RAY Stingray Group Inc. 8.7803 0.0486 0.56 8 K 70.24 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 13.2089 0.14 1.07 4.25 K 56.18 K
IE Ivanhoe Electric Inc 9.95 0.245 2.52 5.4 K 53.73 K
VZ VZ 18.9755 0.3843 2.07 2.56 K 48.67 K
EMA-PL Emera Inc 18.5489 0.1398 0.76 2.6 K 48.23 K
STZ STZ 14.8512 0.4539 3.15 3.15 K 46.72 K
Y Yellow Pages Ltd 9.9362 0.3772 3.95 4.2 K 41.73 K
MRK Merck & Co Inc 19.743 0.1167 0.59 1.99 K 39.35 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.6545 0.1934 1.25 2.5 K 39.18 K
HLS Hls Therapeutics Inc 4.42 0.11 2.55 8.6 K 38.01 K
BCE-PB BCE Inc Pref AB 15.674 0.1115 0.72 2.3 K 36.07 K
COP-U Sprott Physical Copper Trust 8.14 0.40 5.17 4.2 K 34.19 K
CPX-PA Capital Power Corporation Pref A 16.8604 0.0964 0.58 2 K 33.72 K
BPO-PA Brookfield Office Properties Inc Pref A 15.3594 0.092 0.6 2.1 K 32.29 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 21.317 0.2484 1.18 1.5 K 31.98 K
TWC Twc Enterprises Ltd 18.032 0.3737 2.12 1.7 K 30.65 K
ENB-PB Enbridge Cumulative Red B Prf 17.3963 0.1203 0.7 1.75 K 30.46 K
BN-PC Brookfield Corporation 11.2344 0.0936 0.84 2.4 K 26.96 K
DEER DEER 25.0646 0.2164 0.87 925 23.18 K
NPI-PB Northland Power Inc Pref B 18.4557 0.2542 1.4 1.2 K 22.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 102.10 83.15 B 0.80 0.79 734.7 K 75.01 M
RNMBY Rheinmetall AG 289.18 52.67 B 3.64 1.27 84.3 K 24.38 M
HOS Hornbeck Offshore Services, Inc 8.86 2.11 B 0.25 2.9 2.33 M 20.62 M
NTDOY Nintendo Co. Ltd 18.57 59.44 B 0.55 3.05 908.19 K 16.87 M
BYDDF BYD Company Limited 51.00 83.75 B 0.35 0.69 199.4 K 10.17 M
SRUUF Sprott Physical Uranium Trust 14.78 6.63 B 0.273 1.88 618.6 K 9.14 M
XNGSY ENN Energy Holdings Limited 36.10 7 B 2.91 8.77 196.8 K 7.1 M
CMPGY Compass Group PLC 32.12 57.39 B 0.20 0.63 199.5 K 6.41 M
VRSSF Versus Systems Inc 5.598 862.93 K 4.841 639.5 1.1 M 6.16 M
FINMY Leonardo S.p.a 24.67 33.27 B 0.21 0.86 187.7 K 4.63 M
THLLY Thales S.A 53.96 53.44 B 0.28 0.52 77.9 K 4.2 M
EIPAF Eni S.p.A 16.51 84.05 B 0.73 4.63 200.1 K 3.3 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 12.04 22.09 B 0.70 6.17 266.8 K 3.21 M
BHPLF BHP Group 25.40 197.73 B 1.10 4.53 121 K 3.07 M
SNCAF SNC-Lavalin Group Inc 50.22 10.61 B 0.35 0.7 54.59 K 2.74 M
FRFHF Fairfax Financial Holdings Limited 1427.86 39.6 B 7.24 0.51 1.9 K 2.71 M
FINMF Leonardo S.p.a 50.10 33.74 B 1.10 2.24 42.5 K 2.13 M
MIELY Mitsubishi Electric Corporation 38.70 61.4 B 0.73 1.92 52.2 K 2.02 M
BDRBF Bombardier Inc 60.32 45.17 B 0.32 0.53 33.3 K 2.01 M
ELEEF Element Fleet Management Corp 20.3623 6.21 B 0.2233 1.11 95.1 K 1.94 M
REPYY Repsol S.A 13.28 36.42 B 0.17 1.3 140.2 K 1.86 M
PBCRY PT Bank Central Asia Tbk 12.854 32.59 B 0.727 5.99 141.72 K 1.82 M
PGPHF Partners Group Holding AG 1552.85 20.5 B 43.5399 2.88 966 1.5 M
ANZGY ANZGY 18.47 84.1 B 0.24 1.32 75.6 K 1.4 M
SNEJF Sony Group Corporation 26.728 154.84 B 1.588 6.32 51.4 K 1.37 M
CDUAF Canadian Utilities Limited 25.55 10.01 B 0.14 0.55 51.3 K 1.31 M
AMKBY A.P. Møller - Mærsk A/S 8.90 48.41 B 0.17 1.95 143.4 K 1.28 M
RNMBF Rheinmetall AG 1450.00 52.55 B 9.75 0.68 842 1.22 M
DQJCY Pan Pacific International Holdings Corporation 27.96 13.89 B 0.25 0.9 43.5 K 1.22 M
NPSNY Naspers Limited 50.96 31.27 B 0.33 0.65 21.3 K 1.09 M
MTRAF Metro Inc 67.70 14.57 B 1.67 2.53 15.1 K 1.02 M
SSLZY Santos Limited 4.16 20.23 B 0.04 0.97 238.6 K 992.58 K
SSEZY SSE plc 20.32 42.01 B 0.17 0.84 45.9 K 932.69 K
EONGY E.ON SE 14.48 53.72 B 0.11 0.77 62.1 K 899.21 K
DNBBY DNB Bank ASA 26.45 48.49 B 0.25 0.95 32.6 K 862.27 K
IKTSY Intertek Group plc 64.88 12.31 B 0.82 1.28 13.1 K 849.93 K
BAIDF Baidu Inc 12.453 26.56 B 0.509 4.26 67 K 834.35 K
TRMLF Tourmaline Oil Corp 48.74 18.4 B 0.69 1.44 17.1 K 833.45 K
SBNC Southern BancShares (N.C.) Inc 8300.00 1.01 B 100.00 1.22 100 830 K
PPERY PT Bank Mandiri (Persero) Tbk 12.30 18.43 B 0.91 7.99 65.5 K 805.65 K
TOITF Topicus.com Inc 100.84 14.71 B 0.84 0.84 7.6 K 766.38 K
LIMAF Linamar Corporation 37.06 3.79 B 0.37 1.01 20 K 741.2 K
TKGBY Turkiye Garanti Bankasi A.S 3.10 12.26 B 0.05 1.64 230.2 K 713.62 K
LNVGY Lenovo Group Limited 29.38 31.41 B 0.15 0.51 24 K 705.12 K
BDORY Banco do Brasil S.A 5.03 17.13 B 0.14 2.86 133 K 668.99 K
SSMXY Sysmex Corporation 18.87 7.37 B 0.19 1.02 34 K 641.58 K
SAXPY Sampo Oyj 19.08 27.94 B 0.14 0.74 33.1 K 631.55 K
UUGRY United Utilities Group PLC 25.43 15.04 B 0.21 0.83 24.1 K 612.86 K
ATHOF Athabasca Oil Corporation 3.96 4.04 B 0.04 1.02 141 K 558.36 K
TKAMY thyssenkrupp AG 10.53 10.09 B 0.20 1.94 52.3 K 550.72 K
IMPUY Impala Platinum Holdings Limited 6.74 9.11 B 0.15 2.28 75.8 K 510.89 K
RUSMF Russel Metals Inc 28.18 3.54 B 1.30 4.84 17.1 K 481.88 K
ANGPY Anglo American Platinum Limited 6.78 17.27 B 0.21 3.2 70.3 K 476.63 K
KRYAY Kerry Group plc 103.16 17.37 B 2.45 2.43 4 K 412.64 K
STRNY Severn Trent Plc 31.74 13.24 B 0.20 0.63 12.3 K 390.4 K
ASGTF Altus Group Limited 36.46 1.28 B 0.38 1.05 10.4 K 379.18 K
PDRDF Pernod Ricard SA 100.84 18.99 B 1.79 1.81 3.71 K 373.91 K
AHEXY Adecco Group AG 15.27 4.85 B 0.13 0.86 24 K 366.48 K
PRMRF Paramount Resources Ltd 12.96 3.5 B 0.27 2.13 27.6 K 357.7 K
HAGHY Hensoldt AG 37.00 10.6 B 0.58 1.59 9.46 K 350.13 K
PUTKY PT United Tractors Tbk 27.86 4.33 B 0.99 3.68 12.2 K 339.89 K
GOFPY Greek Organization of Football Prognostics S.A 9.96 9.81 B 0.17 1.74 32.6 K 324.7 K
EADSF Airbus SE 187.90 174.13 B 4.36 2.38 1.7 K 319.43 K
SMMYY Sumitomo Metal Mining Co. Ltd 6.06 13.5 B 0.23 3.95 48.9 K 296.33 K
CPXGF Cineplex Inc 6.92 599.82 M 0.05 0.73 42.2 K 292.02 K
HMLPF HMLPF 16.90 0.70 4.32 16.9 K 285.61 K
ISUZY Isuzu Motors Limited 13.949 8.86 B 0.149 1.08 20.42 K 284.81 K
SGBLY Standard Bank Group Limited 13.55 28.85 B 0.12 0.89 20.7 K 280.49 K
HRUFF H&R Real Estate Investment Trust 7.10 1.8 B 0.06 0.85 38.6 K 274.06 K
CHLSY CHLSY 13.394 23.59 B 0.124 0.93 20.27 K 271.43 K
BSRTF BSR Real Estate Investment Trust 13.03 399.4 M 0.13 1.01 20.8 K 271.02 K
BCKIF Babcock International Group PLC 9.70 6.19 B 0.10 1.04 27.8 K 269.66 K
AAVVF Advantage Energy Ltd 7.49 1.37 B 0.07 0.94 34.8 K 260.65 K
WXXWY WuXi Biologics (Cayman) Inc 6.75 22.45 B 0.05 0.75 33.7 K 227.47 K
THLEF Thales S.A 280.55 52.95 B 10.91 4.05 700 196.38 K
MTHRY M3 Inc 5.61 7.78 B 0.13 2.37 33.3 K 186.81 K
TLSNY Telia Company AB (publ) 7.07 19.52 B 0.08 1.14 26.4 K 186.65 K
MKTAY Makita Corporation 35.88 8.81 B 0.43 1.21 5.2 K 186.58 K
WHGLY WH Group Limited 17.66 10.77 B 0.16 0.91 10.2 K 180.13 K
PTRRY Petro Rio S.A 6.91 9.95 B 0.11 1.62 25.29 K 174.73 K
HEGIY Hengan International Group Company Limited 14.20 3.19 B 0.20 1.43 12 K 170.4 K
EIFZF Exchange Income Corporation 35.96 4.73 B 0.33 0.93 4.6 K 165.42 K
HALFF HAL Trust 137.10 16.86 B 2.60 1.93 1.2 K 164.93 K
EUTLF Eutelsat Communications S.A 5.30 2.44 B 1.60 43.24 31 K 164.3 K
SMEGF Siemens Energy AG 65.75 125.75 B 2.35 3.71 2.48 K 162.8 K
SGGEF The Sage Group plc 16.20 13.48 B 0.15 0.93 9.66 K 156.51 K
OMVKY OMV Aktiengesellschaft 12.75 26.63 B 0.14 1.11 11.29 K 143.88 K
SHZHY Shenzhou International Group Holdings Limited 8.012 7.43 B 1.042 14.95 17.2 K 137.79 K
GBUX GivBux Inc 6.39 132.1 K 0.46 7.76 20.57 K 131.45 K
IDEXF Industria de Diseño Textil S.A 51.2825 197.84 B 0.9625 1.91 2.54 K 130.36 K
NTDOF Nintendo Co. Ltd 74.51 59.32 B 2.59 3.6 1.75 K 130.24 K
PTAIY PT Astra International Tbk 5.68 10.36 B 0.15 2.71 21.9 K 124.39 K
NPNYY Nippon Yusen Kabushiki Kaisha 7.20 18.87 B 0.10 1.41 15.7 K 113.04 K
DUAVF Dassault Aviation SA 342.77 26.58 B 5.77 1.71 328 112.43 K
PREKF PrairieSky Royalty Ltd 18.51 5.99 B 0.16 0.87 5.6 K 103.66 K
PTBRY PT Bank Negara Indonesia (Persero) Tbk 12.297 6.34 B 0.347 2.9 8.4 K 103.29 K
RANJY Randstad N.V 22.39 8 B 0.21 0.95 4.6 K 102.99 K
AAIGF AIA Group Limited 7.54 101.12 B 0.19 2.59 13.3 K 100.28 K
PEGRY Pennon Group Plc 11.50 3.3 B 0.06 0.52 8.6 K 98.9 K
POAHF Porsche Automobil Holding SE 40.766 8.92 B 0.366 0.91 2.35 K 95.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HDRO Primary Hydrogen Corp. 4.05 0.30 8 27.57 K 111.66 K
HAM Highwood Asset Management Ltd 6.31 0.22 3.61 10.4 K 65.62 K
PVF-UN Partners Value Investments LP 150.00 15.90 11.86 300 45 K
NET-UN Canadian Net Real Estate Investment Trust 5.1963 0.0752 1.47 4.8 K 24.94 K
JUN-A Juno International Corporation 6.10 0.49 8.73 3.9 K 23.79 K
LA Los Andes Copper Ltd 6.85 0.11 1.63 1.9 K 13.01 K
VCI Vitreous Glass Inc 4.9073 0.0467 0.96 2.3 K 11.29 K
TNX TenX Protocols Inc. 325.3508 2.325 0.72 0 0
© 2026 - CastFwd Corp.