Gainers for 25 March 2025 from 00:00:00 until 23:59:59
Gainers for 25 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 211.8551 | 35.95 B | 1.2461 | 0.59 | 681.2 K | 144.32 M |
| BTG | B2Gold Corp | 3.1122 | 6.21 B | 0.0491 | 1.6 | 39.22 M | 122.05 M |
| EQX | Equinox Gold Corp | 6.9935 | 11.67 B | 0.2298 | 3.4 | 11.75 M | 82.18 M |
| SVM | Silvercorp Metals Inc | 4.0507 | 1.76 B | 0.0398 | 0.99 | 6.65 M | 26.95 M |
| IMO | Imperial Oil Ltd | 71.6013 | 63.28 B | 0.5369 | 0.76 | 240.2 K | 17.2 M |
| EXOD | Exodus Movement Inc | 56.04 | 146.18 M | 3.40 | 6.46 | 150.5 K | 8.43 M |
| SKYH | Sky Harbour Group Corp | 12.91 | 822.01 M | 0.93 | 7.76 | 485.64 K | 6.27 M |
| MPTI | M-Tron Industries Inc | 44.59 | 283.04 M | 2.50 | 5.94 | 98.54 K | 4.39 M |
| IE | Ivanhoe Electric Inc | 6.80 | 1.23 B | 0.04 | 0.59 | 552.48 K | 3.76 M |
| SEG | Seaport Entertainment Group Inc | 21.81 | 291.67 M | 0.50 | 2.35 | 170.6 K | 3.72 M |
| OBE | Obsidian Energy Ltd | 5.98 | 697.28 M | 0.19 | 3.28 | 486.81 K | 2.91 M |
| IDR | Idaho Strategic Resources | 13.94 | 300.7 M | 0.15 | 1.09 | 186.55 K | 2.6 M |
| SENS | Senseonics Holdings | 15.14 | 468.46 M | 0.20 | 1.34 | 139.78 K | 2.12 M |
| ROLR | High Roller Technologies Inc | 3.57 | 38.6 M | 0.62 | 21.02 | 214.5 K | 765.76 K |
| CMT | Core Molding Technologies Inc | 14.85 | 183.88 M | 0.22 | 1.5 | 48.5 K | 720.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 666.63 M | 0.03 | 1.01 | 225.5 K | 678.75 K |
| INFU | Infusystems Holdings | 6.15 | 254.94 M | 0.08 | 1.32 | 96.9 K | 595.94 K |
| EVI | Evi Industries Inc | 18.4504 | 285.88 M | 0.1485 | 0.81 | 27.8 K | 512.92 K |
| LSF | Laird Superfood Inc | 6.61 | 28.21 M | 0.37 | 5.93 | 70.6 K | 466.67 K |
| LPA | Logistic Properties of The Americas | 9.40 | 78.3 M | 0.05 | 0.53 | 24 K | 225.6 K |
| MHH | Mastech Holdings Inc | 9.70 | 75.2 M | 0.15 | 1.57 | 22.04 K | 213.8 K |
| COHN | Cohen & CO Inc | 7.621 | 32.26 M | 0.5421 | 7.66 | 25.89 K | 197.34 K |
| SLSR | Solaris Res Inc | 3.61 | 1.12 B | 0.03 | 0.84 | 54.07 K | 195.2 K |
| INLX | Intellinetics Inc | 12.00 | 18.52 M | 0.90 | 8.11 | 9.6 K | 115.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.6713 | 1.1474 | 13.46 | 11.06 K | 106.97 K | |
| TOPS | Top Ships Inc | 6.45 | 2.42 M | 0.09 | 1.42 | 12 K | 77.4 K |
| FSI | Flexible Solutions International Inc | 5.0818 | 78.56 M | 0.0283 | 0.56 | 13.5 K | 68.6 K |
| BEEP | Mobile Infrastructure Corp | 4.24 | 99.95 M | 0.09 | 2.17 | 11.52 K | 48.83 K |
| ACCS | Access Newswire Inc | 9.55 | 13.59 M | 0.30 | 3.24 | 4.48 K | 42.79 K |
| BHM | Bluerock Homes Trust Inc | 11.6527 | 82.84 M | 0.2153 | 1.88 | 3.1 K | 36.12 K |
| IPB | Merrill Lynch & Company | 24.6141 | 0.5188 | 2.15 | 757 | 18.63 K | |
| BESS | Bimergen Energy Corporation | 11.27 | 19.45 M | 2.27 | 25.22 | 1.3 K | 14.65 K |
| PTHS | Pelthos Therapeutics Inc. | 15.09 | 41.27 M | 0.29 | 1.96 | 400 | 6.04 K |
| ESBA | Empire State Realty Op LP | 7.8845 | 1.38 B | 0.1371 | 1.77 | 300 | 2.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 143.8171 | 2.9478 | 2.09 | 3.59 B | 515.64 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 100.8 M | 0.135 | 3.7 | 3.39 K | 12.81 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.0279 | 0.2345 | 1.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 288.14 | 1.58 T | 9.75 | 3.5 | 150.36 M | 43.33 B |
| META | Meta Platforms Inc | 624.3621 | 1.59 T | 7.4368 | 1.21 | 15.31 M | 9.56 B |
| AAPL | Apple Inc | 222.779 | 4.84 T | 3.0069 | 1.37 | 34.49 M | 7.68 B |
| AMZN | Amazon.com Inc | 205.71 | 2.71 T | 2.45 | 1.21 | 31.17 M | 6.41 B |
| MSFT | Microsoft Corporation | 392.1578 | 3.87 T | 2.0642 | 0.53 | 15.77 M | 6.19 B |
| MSTR | Strategy | 341.81 | 57.45 B | 6.09 | 1.81 | 15.05 M | 5.15 B |
| GOOGL | Alphabet Inc Class A | 169.9706 | 3.44 T | 2.87 | 1.72 | 24.17 M | 4.11 B |
| NFLX | Netflix Inc | 99.728 | 264.08 B | 2.529 | 2.6 | 37.82 M | 3.77 B |
| AMD | Advanced Micro Devices | 114.81 | 789.95 B | 0.96 | 0.84 | 29.08 M | 3.34 B |
| APP | AppLovin Corporation | 346.29 | 82.16 B | 6.57 | 1.93 | 7.76 M | 2.69 B |
| GOOG | Alphabet Inc Class C | 172.1947 | 3.42 T | 2.8501 | 1.68 | 13.84 M | 2.38 B |
| CRWD | Crowdstrike Holdings Inc | 384.95 | 250.54 B | 12.31 | 3.3 | 4.26 M | 1.64 B |
| COIN | Coinbase Global Inc Class A | 204.23 | 38.38 B | 1.19 | 0.59 | 7.88 M | 1.61 B |
| ADBE | Adobe Systems Inc | 403.64 | 95.8 B | 9.17 | 2.32 | 3.65 M | 1.47 B |
| ISRG | Intuitive Surg Inc | 519.81 | 155.71 B | 11.23 | 2.21 | 2.53 M | 1.31 B |
| BKNG | Booking Holdings Inc | 189.6628 | 120.63 B | 2.7069 | 1.45 | 6.62 M | 1.26 B |
| CMCSA | Comcast Corporation | 32.8686 | 84.05 B | 0.3025 | 0.93 | 33.54 M | 1.1 B |
| TNON | Tenon Medical Inc | 3.75 | 5.08 M | 2.772 | 283.44 | 291.73 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 189.95 | 286.62 B | 5.16 | 2.79 | 5.34 M | 1.01 B |
| MELI | MercadoLibre Inc | 2191.30 | 84.27 B | 56.99 | 2.67 | 429.52 K | 941.2 M |
| GILD | Gilead Sciences Inc | 105.0956 | 207.83 B | 1.1202 | 1.08 | 8.44 M | 887.5 M |
| TTD | The Trade Desk | 62.00 | 6.08 B | 2.66 | 4.48 | 12.83 M | 795.56 M |
| INTU | Intuit Inc | 614.5495 | 92.12 B | 5.5921 | 0.92 | 1.13 M | 692.35 M |
| LULU | Lululemon Athletica | 337.35 | 12.39 B | 2.39 | 0.71 | 2.04 M | 688.34 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.78 | 3.94 B | 0.06 | 0.69 | 74.68 M | 655.72 M |
| MYSE | Myseum, Inc. | 3.78 | 6.81 M | 1.62 | 75 | 143.62 M | 542.87 M |
| ADI | Analog Devices | 210.3604 | 203.42 B | 1.2213 | 0.58 | 2.55 M | 536.38 M |
| ZS | Zscaler Inc | 215.73 | 36.7 B | 5.86 | 2.79 | 2.31 M | 498.68 M |
| FSLR | First Solar Inc | 131.46 | 19.98 B | 2.64 | 2.05 | 3.76 M | 494.64 M |
| LYFT | Lyft Inc Class A | 12.49 | 6.31 B | 0.27 | 2.21 | 39.09 M | 488.18 M |
| EXE | Expand Energy Corporation | 106.4941 | 20.77 B | 0.6886 | 0.65 | 4.52 M | 481.18 M |
| MPWR | Monolithic Power Sys | 626.5065 | 65.28 B | 4.9885 | 0.8 | 702.4 K | 440.06 M |
| ULTA | Ulta Beauty Inc | 370.75 | 27.15 B | 4.59 | 1.25 | 1.12 M | 416.57 M |
| ORLY | O'Reilly Automotive | 91.6991 | 72.41 B | 0.8493 | 0.93 | 4.41 M | 404.15 M |
| CTSH | Cognizant Tech Sol | 77.4377 | 28.53 B | 0.8646 | 1.13 | 5.22 M | 403.84 M |
| WYNN | Wynn Resorts Ltd | 85.2507 | 8 B | 1.1494 | 1.37 | 4.5 M | 383.53 M |
| CHTR | Charter Communications | 375.01 | 14.79 B | 7.51 | 2.04 | 979.2 K | 367.21 M |
| TEAM | Atlassian | 236.22 | 48.36 B | 1.60 | 0.68 | 1.53 M | 361.73 M |
| FTNT | Fortinet Inc | 102.09 | 94 B | 2.30 | 2.3 | 3.42 M | 349.52 M |
| MAR | Marriot International | 244.1716 | 108.58 B | 3.5267 | 1.47 | 1.4 M | 342.11 M |
| CDNS | Cadence Design Systems, Inc. | 269.11 | 88.83 B | 1.96 | 0.73 | 1.25 M | 337.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.283 | 52.42 B | 0.5685 | 1.3 | 7.54 M | 333.95 M |
| GEHC | Ge Healthcare Technologies Inc | 82.2694 | 36.47 B | 0.7583 | 0.93 | 3.73 M | 306.87 M |
| WDAY | Workday Inc | 252.83 | 47.7 B | 2.92 | 1.17 | 1.18 M | 297.48 M |
| TTWO | Take-Two Interactive Software | 217.95 | 36.46 B | 4.44 | 2.08 | 1.36 M | 296.63 M |
| DJT | Trump Media & Technology Group | 22.87 | 1.86 | 8.85 | 12.85 M | 293.94 M | |
| ADSK | Autodesk Inc | 273.08 | 52.73 B | 3.89 | 1.45 | 1.07 M | 291.79 M |
| FOXA | Fox Corp Cl A | 54.4409 | 28.29 B | 1.5552 | 2.94 | 5.31 M | 289.29 M |
| VRSK | Verisk Analytics Inc | 285.5371 | 25.81 B | 2.3418 | 0.83 | 992.8 K | 283.48 M |
| RIVN | Rivian Automotive Inc | 12.36 | 19.24 B | 0.17 | 1.39 | 22.16 M | 273.87 M |
| CELH | Celsius Holdings Inc | 35.26 | 7.59 B | 0.38 | 1.09 | 7.69 M | 271.19 M |
| AGPU | AGPU | 25.35 | 87.63 M | 8.625 | 51.57 | 10.23 M | 259.34 M |
| SFM | Sprouts Farmers Mark | 149.70 | 4.84 B | 4.28 | 2.94 | 1.71 M | 256.41 M |
| AXON | Axon Enterprise Inc | 577.18 | 33.84 B | 4.66 | 0.81 | 439.8 K | 253.84 M |
| MDB | Mongodb Inc Cl A | 198.66 | 26.97 B | 1.18 | 0.6 | 1.21 M | 241.25 M |
| GRMN | Garmin Ltd | 215.0312 | 52.31 B | 4.0336 | 1.91 | 1.08 M | 232.08 M |
| FTAI | Fortress Transn & Infras Invs | 115.9441 | 2.0127 | 1.77 | 1.98 M | 229.22 M | |
| DUOL | Duolingo Inc | 340.50 | 5.99 B | 10.50 | 3.18 | 639.7 K | 217.82 M |
| ETSY | Etsy Inc | 47.82 | 7.75 B | 1.96 | 4.27 | 4.49 M | 214.83 M |
| ROKU | Roku Inc | 81.73 | 23.82 B | 0.50 | 0.62 | 2.55 M | 208.2 M |
| CPRT | Copart Inc | 55.59 | 28.77 B | 0.53 | 0.96 | 3.64 M | 202.17 M |
| QRVO | Qorvo Inc | 75.63 | 183.22 B | 2.72 | 3.73 | 2.63 M | 199.26 M |
| PCAR | Paccar Inc | 96.7614 | 53.72 B | 0.585 | 0.61 | 1.96 M | 189.33 M |
| CROX | Crocs Inc | 112.59 | 7.02 B | 1.67 | 1.51 | 1.66 M | 187.23 M |
| STLD | Steel Dynamics Inc | 125.7815 | 35.22 B | 1.3168 | 1.06 | 1.44 M | 180.55 M |
| CART | Maplebear Inc [Instacart] | 41.88 | 13.79 B | 0.97 | 2.37 | 3.94 M | 164.92 M |
| APPF | Appfolio Inc | 230.33 | 7.93 B | 9.73 | 4.41 | 690.57 K | 159.06 M |
| PTC | Ptc Inc | 162.80 | 21.08 B | 1.35 | 0.84 | 974.89 K | 158.71 M |
| NBIX | Neurocrine Bioscienc | 116.18 | 16.76 B | 0.58 | 0.5 | 1.31 M | 152.61 M |
| MBLY | Mobileye Global Inc | 16.58 | 4.75 B | 1.32 | 8.65 | 8.87 M | 147.01 M |
| ENPH | Enphase Energy Inc | 62.77 | 4.03 B | 0.61 | 0.98 | 2.32 M | 145.72 M |
| CASY | Casey's General Stor | 415.6661 | 24.59 B | 4.8993 | 1.19 | 345.21 K | 143.49 M |
| TXRH | Texas Roadhouse Inc | 177.50 | 12.11 B | 1.63 | 0.93 | 768.8 K | 136.46 M |
| ACGL | Arch Capital Grp Ltd | 94.58 | 35.18 B | 0.57 | 0.61 | 1.41 M | 133.6 M |
| CHKP | Check Point Software | 230.58 | 14.53 B | 2.53 | 1.11 | 545.63 K | 125.81 M |
| MANH | Manhattan Assoc | 179.55 | 14.81 B | 1.58 | 0.89 | 671.58 K | 120.58 M |
| AUR | Aurora Innovation Inc | 7.83 | 8.63 B | 0.19 | 2.49 | 15.19 M | 118.91 M |
| FDS | FactSet Research Systems Inc | 433.1105 | 11.73 B | 7.1856 | 1.69 | 266 K | 115.21 M |
| TW | Tradeweb Markets Inc | 144.9545 | 27.16 B | 1.4541 | 1.01 | 778 K | 112.77 M |
| NICE | Nice Ltd ADR | 159.00 | 6.23 B | 2.83 | 1.81 | 651.17 K | 103.54 M |
| ASO | Academy Sports and Outdoors Inc | 49.4908 | 3.75 B | 0.3858 | 0.79 | 2.07 M | 102.29 M |
| VOD | Vodafone Grp Plc ADR | 8.9248 | 36.19 B | 0.0573 | 0.65 | 10.92 M | 97.46 M |
| GTLB | Gitlab Inc Cl A | 53.13 | 8.73 B | 1.01 | 1.94 | 1.79 M | 95.06 M |
| JKHY | Jack Henry & Assoc | 172.3944 | 11.33 B | 1.9332 | 1.13 | 550.8 K | 94.95 M |
| HALO | Halozyme Therapeutic | 64.84 | 14.6 B | 0.82 | 1.28 | 1.42 M | 92.19 M |
| SSNC | SS&C Technologies | 82.2399 | 18.98 B | 0.5528 | 0.68 | 1.05 M | 86.17 M |
| FOX | Fox Corp Cl B | 50.3335 | 25.14 B | 1.1381 | 2.31 | 1.71 M | 85.83 M |
| PRCT | Procept Biorobotics Corp | 62.53 | 1.15 B | 1.63 | 2.68 | 1.36 M | 85.17 M |
| ARCC | Ares Capital Corp | 20.3134 | 13.73 B | 0.2367 | 1.18 | 4.18 M | 84.96 M |
| NXST | Nexstar Media Group Inc | 174.3898 | 5.5 B | 3.4685 | 2.03 | 484.49 K | 84.49 M |
| CG | The Carlyle Group | 45.3335 | 14.57 B | 0.2825 | 0.63 | 1.85 M | 84.01 M |
| TIGR | Up Fintech Holding Ltd ADR | 9.01 | 692.4 M | 0.18 | 2.04 | 9.28 M | 83.58 M |
| TPG | Tpg Inc Cl A | 52.55 | 18.9 B | 0.31 | 0.59 | 1.59 M | 83.57 M |
| KNSL | Kinsale Capital Group Inc | 485.1806 | 8.63 B | 3.3737 | 0.7 | 170.7 K | 82.82 M |
| PR | Permian Resources Corp | 13.6828 | 20.1 B | 0.096 | 0.71 | 5.79 M | 79.19 M |
| CALM | Cal-Maine Foods IN | 86.5651 | 3.09 B | 0.7641 | 0.89 | 914.11 K | 79.13 M |
| FWONK | Liberty Media F1 Series K | 89.78 | 23.96 B | 0.80 | 0.9 | 869.7 K | 78.08 M |
| VRNS | Varonis Systems Inc | 42.04 | 5.62 B | 0.66 | 1.59 | 1.84 M | 77.54 M |
| MORN | Morningstar Inc | 302.1152 | 8.78 B | 1.6132 | 0.54 | 255.9 K | 77.31 M |
| TENB | Tenable Holdings Inc | 36.78 | 4.93 B | 0.42 | 1.16 | 2.09 M | 76.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 246.0841 | 897.54 B | 3.0083 | 1.24 | 9.29 M | 2.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 528.87 | 1.19 T | 3.02 | 0.57 | 3.96 M | 2.1 B |
| CVNA | Carvana Co. Class A | 44.332 | 79.01 B | 1.606 | 3.76 | 35.36 M | 1.57 B |
| NOW | Servicenow Inc | 861.38 | 113.3 B | 11.65 | 1.37 | 1.64 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 116.59 | 729.7 B | 0.79 | 0.68 | 12.08 M | 1.41 B |
| BA | Boeing Company | 182.59 | 137.34 B | 1.69 | 0.93 | 7.17 M | 1.31 B |
| CVX | Chevron Corp | 158.794 | 441.89 B | 0.8804 | 0.56 | 7.87 M | 1.25 B |
| CRM | Salesforce.com Inc | 286.0227 | 182.87 B | 2.6262 | 0.93 | 4.3 M | 1.23 B |
| ACN | Accenture Plc | 299.5649 | 155.78 B | 1.6681 | 0.56 | 3.89 M | 1.17 B |
| T | American Telephone and Telegraph Inc. | 27.31 | 144.09 B | 0.35 | 1.3 | 42.34 M | 1.16 B |
| GS | Goldman Sachs Group | 574.0475 | 260.92 B | 5.7215 | 1.01 | 1.88 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 189.95 | 5.16 | 2.79 | 5.34 M | 1.01 B | |
| SPOT | Spotify Technology S.A. | 615.88 | 123.37 B | 11.17 | 1.85 | 1.57 M | 969.05 M |
| GE | General Electric Company | 211.0131 | 332.72 B | 1.89 | 0.9 | 4.32 M | 910.56 M |
| FCX | Freeport-Mcmoran Inc | 42.4199 | 88.7 B | 1.3808 | 3.36 | 20.8 M | 882.53 M |
| C | Citigroup Inc | 72.2414 | 203.11 B | 0.4171 | 0.58 | 10.92 M | 789.04 M |
| NET | Cloudflare Inc Cl A | 127.50 | 97.43 B | 3.57 | 2.88 | 6.07 M | 774.23 M |
| GM | General Motors Company | 52.0604 | 75 B | 1.1186 | 2.2 | 14.84 M | 772.38 M |
| IBM | International Business Machines | 243.8385 | 236.32 B | 1.4148 | 0.58 | 3.13 M | 764.14 M |
| AXP | American Express Company | 275.4684 | 218.26 B | 1.4006 | 0.51 | 2.77 M | 762.39 M |
| IP | International Paper Company | 53.9738 | 18.6 B | 3.2906 | 6.49 | 13.75 M | 742.27 M |
| DIS | Walt Disney Company | 100.4986 | 197.15 B | 1.4144 | 1.43 | 7.37 M | 740.19 M |
| LMT | Lockheed Martin Corp | 430.2921 | 147.61 B | 6.9011 | 1.63 | 1.6 M | 688.55 M |
| SPGI | S&P Global Inc | 509.1285 | 135.1 B | 9.1476 | 1.83 | 1.35 M | 687.99 M |
| QBTS | D-Wave Quantum Inc | 8.78 | 3.94 B | 0.06 | 0.69 | 74.68 M | 655.72 M |
| COF | Capital One Financial Corp | 179.9901 | 128.04 B | 1.5588 | 0.87 | 3.46 M | 623.41 M |
| SCHW | The Charles Schwab Corp | 79.4833 | 154.4 B | 0.7776 | 0.99 | 7.66 M | 608.92 M |
| PH | Parker-Hannifin Corp | 643.9169 | 119.17 B | 8.6797 | 1.37 | 903.7 K | 581.91 M |
| ARES | Ares Management LP | 149.849 | 42.78 B | 1.8102 | 1.22 | 3.84 M | 574.79 M |
| SE | Sea Ltd ADR | 130.30 | 47.02 B | 0.82 | 0.63 | 4.34 M | 565.17 M |
| BLK | Blackrock Inc | 953.8228 | 188.69 B | 9.7784 | 1.04 | 566.72 K | 540.55 M |
| TT | Trane Technologies Plc | 360.6691 | 91.38 B | 6.3414 | 1.79 | 1.49 M | 538.48 M |
| RTX | Raytheon Technologies | 134.3801 | 275.04 B | 0.9608 | 0.72 | 3.99 M | 536.26 M |
| OXY | Occidental Petroleum Corp | 47.9711 | 60.41 B | 1.0669 | 2.27 | 11.11 M | 532.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.03 | 294.58 B | 0.75 | 1.05 | 7.37 M | 531.11 M |
| MS | Morgan Stanley | 121.2762 | 291.23 B | 0.9008 | 0.75 | 4.33 M | 524.68 M |
| SLB | Schlumberger N.V. | 41.0259 | 76.95 B | 0.5628 | 1.39 | 12.76 M | 523.39 M |
| PINS | Pinterest Inc | 34.63 | 11.4 B | 0.59 | 1.73 | 14.49 M | 501.65 M |
| NOC | Northrop Grumman Corp | 498.6052 | 78.18 B | 11.3574 | 2.33 | 991.4 K | 494.32 M |
| PSLV | Sprott Physical Silver | 11.47 | 0.19 | 1.68 | 40.16 M | 460.65 M | |
| URI | United Rentals | 649.135 | 72.76 B | 6.2689 | 0.98 | 693.8 K | 450.37 M |
| HLT | Hilton Inc | 234.1564 | 80.95 B | 2.1054 | 0.91 | 1.88 M | 440.89 M |
| HCA | Hca Holdings Inc | 334.2127 | 100.21 B | 2.6025 | 0.78 | 1.32 M | 440.49 M |
| TEL | TE Connectivity Ltd | 150.80 | 63.18 B | 1.82 | 1.22 | 2.87 M | 432.45 M |
| NEM | Newmont Mining Corp | 46.9359 | 111.68 B | 0.7205 | 1.56 | 8.07 M | 378.82 M |
| HUM | Humana Inc | 268.6324 | 50.18 B | 2.0115 | 0.75 | 1.39 M | 374.13 M |
| HWM | Howmet Aerospace Inc | 137.3827 | 88.98 B | 1.616 | 1.19 | 2.66 M | 365.66 M |
| MCO | Moody's Corp | 473.4954 | 86.85 B | 8.0266 | 1.72 | 754.95 K | 357.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.1354 | 0.5666 | 1.3 | 7.54 M | 332.84 M | |
| BP | BP Plc ADR | 32.3871 | 122.57 B | 0.17 | 0.53 | 10.23 M | 331.35 M |
| AON | AON Plc | 391.7454 | 70.05 B | 2.9568 | 0.76 | 839.2 K | 328.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8163 | 135.85 B | 0.2694 | 2.15 | 24.02 M | 307.79 M |
| RBLX | Roblox Corp Cl A | 62.01 | 32.47 B | 0.83 | 1.36 | 4.74 M | 294.08 M |
| FICO | Fair Isaac and Company | 1919.64 | 15.64 B | 21.98 | 1.16 | 142.98 K | 274.48 M |
| ROK | Rockwell Automation Inc | 268.7301 | 49.67 B | 4.8162 | 1.82 | 1.02 M | 274.19 M |
| SCCO | Southern Copper Corp | 95.3405 | 146.49 B | 1.7287 | 1.85 | 2.74 M | 261.09 M |
| BCS | Barclays Plc ADR | 15.9274 | 74.48 B | 0.2549 | 1.63 | 16.35 M | 260.38 M |
| CNQ | Canadian Natural Resources | 29.6611 | 110.5 B | 0.3146 | 1.07 | 8.72 M | 258.59 M |
| DKS | Dick's Sporting Goods Inc | 201.8367 | 13.51 B | 2.3102 | 1.16 | 1.27 M | 255.85 M |
| VEEV | Veeva Systems Inc | 240.61 | 49.09 B | 1.57 | 0.66 | 1.06 M | 254.25 M |
| VALE | Vale S.A. ADR | 9.2655 | 46.73 B | 0.1377 | 1.51 | 27.41 M | 253.97 M |
| SW | Smurfit Westrock Plc | 45.57 | 22.77 B | 0.55 | 1.22 | 5.39 M | 245.46 M |
| TDG | Transdigm Group Inc | 1297.9556 | 66.78 B | 12.8109 | 1 | 186.8 K | 242.46 M |
| GD | General Dynamics Corp | 262.4752 | 101.32 B | 1.6286 | 0.62 | 911.9 K | 239.35 M |
| MSCI | MSCI Inc | 566.9629 | 46.51 B | 7.7159 | 1.38 | 409.8 K | 232.34 M |
| GRMN | Garmin Ltd | 215.0312 | 4.0336 | 1.91 | 1.08 M | 232.08 M | |
| LHX | L3Harris Technologies Inc | 208.9801 | 51.7 B | 1.8188 | 0.88 | 1.1 M | 230.42 M |
| FTAI | Fortress Transn & Infras Invs | 115.9441 | 2.0127 | 1.77 | 1.98 M | 229.22 M | |
| UHS | Universal Health Services | 185.1779 | 10.44 B | 4.313 | 2.38 | 1.22 M | 226.23 M |
| OMC | Omnicom Group Inc | 77.3348 | 23.7 B | 0.9235 | 1.21 | 2.87 M | 221.9 M |
| THC | Tenet Healthcare Corp | 130.78 | 21.47 B | 1.29 | 1 | 1.69 M | 221.54 M |
| AEM | Agnico-Eagle Mines Ltd | 104.3812 | 84.57 B | 1.2572 | 1.22 | 2.07 M | 216.58 M |
| ETSY | Etsy, Inc. | 47.82 | 1.96 | 4.27 | 4.49 M | 214.83 M | |
| TOST | Toast Inc Cl A | 36.35 | 19.38 B | 0.20 | 0.55 | 5.88 M | 213.76 M |
| XYL | Xylem Inc | 122.0137 | 22.08 B | 2.27 | 1.9 | 1.75 M | 212.97 M |
| INFY | Infosys Ltd ADR | 18.3309 | 48.32 B | 0.2337 | 1.29 | 11.61 M | 212.75 M |
| W | Wayfair Inc | 38.62 | 15.25 B | 0.76 | 2.01 | 5.51 M | 212.62 M |
| EAT | Brinker International | 157.95 | 8.62 B | 3.80 | 2.47 | 1.34 M | 211.73 M |
| HUBB | Hubbell Inc B | 349.2871 | 23.74 B | 4.0695 | 1.18 | 580.78 K | 202.86 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.7394 | 10.36 B | 1.122 | 1.09 | 1.95 M | 202.31 M |
| TOL | Toll Brothers Inc | 109.774 | 13.75 B | 0.6928 | 0.64 | 1.84 M | 201.65 M |
| PRU | Prudential Financial Inc | 108.5734 | 40.99 B | 1.0634 | 0.99 | 1.82 M | 197.61 M |
| RSG | Republic Services | 234.6484 | 74.37 B | 1.7762 | 0.76 | 832.4 K | 195.32 M |
| SAP | SAP Ag ADR | 272.9737 | 265.82 B | 4.3737 | 1.63 | 706.7 K | 192.91 M |
| SNAP | Snap Inc | 9.63 | 9.45 B | 0.09 | 0.94 | 20.01 M | 192.73 M |
| TKO | Tko Group Holdings Inc Cl A | 154.60 | 35.43 B | 1.69 | 1.11 | 1.24 M | 191.55 M |
| RBRK | Rubrik Inc Cl A | 74.28 | 23.98 B | 0.82 | 1.12 | 2.54 M | 188.4 M |
| RF | Regions Financial Corp | 21.505 | 24.37 B | 0.1439 | 0.67 | 8.35 M | 179.57 M |
| KGC | Kinross Gold Corp | 12.2244 | 23.48 B | 0.0994 | 0.82 | 14.34 M | 175.3 M |
| CLF | Cleveland-Cliffs Inc | 9.40 | 8.07 B | 0.11 | 1.18 | 18.46 M | 173.55 M |
| WCN | Waste Connections Inc | 191.0393 | 46.71 B | 1.951 | 1.03 | 891.8 K | 170.37 M |
| ADT | ADT Inc | 7.9804 | 7.2 B | 0.1263 | 1.61 | 21.34 M | 170.3 M |
| PRMB | Primo Brands Corporation | 33.52 | 7.45 B | 1.43 | 4.46 | 4.71 M | 158.03 M |
| AR | Antero Resources Corp | 41.42 | 12.26 B | 0.21 | 0.51 | 3.55 M | 147.12 M |
| U | Unity Software Inc | 22.89 | 17.81 B | 0.16 | 0.7 | 6.4 M | 146.59 M |
| KMX | Carmax Inc | 74.26 | 7.58 B | 0.72 | 0.98 | 1.97 M | 146.14 M |
| RJF | Raymond James Financial | 143.2715 | 31.1 B | 0.7375 | 0.52 | 988.5 K | 141.62 M |
| PNR | Pentair Ltd | 89.9991 | 11.13 B | 1.3323 | 1.5 | 1.56 M | 140.12 M |
| TPL | Texas Pacific Land Trust | 451.3427 | 22.9 B | 5.7579 | 1.29 | 304.5 K | 137.43 M |
| APTV | Aptiv Plc | 64.49 | 8.75 B | 0.58 | 0.91 | 2.08 M | 134.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.3531 | 0.3526 | 0.84 | 20.73 M | 878.09 M | |
| BNS | Bank of Nova Scotia | 65.3176 | 0.45 | 0.69 | 7.34 M | 479.17 M | |
| POW | Power Corp of Canada Sv | 48.5514 | 0.9203 | 1.93 | 6.03 M | 292.64 M | |
| BMO | Bank of Montreal | 133.545 | 0.6953 | 0.52 | 2.18 M | 291.01 M | |
| GWO | Great-West Lifeco Inc | 51.6881 | 0.4503 | 0.88 | 4.01 M | 207.18 M | |
| AEM | Agnico Eagle Mines Ltd | 149.123 | 1.4452 | 0.98 | 757.75 K | 113 M | |
| L | Loblaw CO | 48.5742 | 0.8543 | 1.79 | 2.03 M | 98.81 M | |
| DOL | Dollarama Inc | 150.4165 | 1.984 | 1.34 | 645.6 K | 97.11 M | |
| WPM | Wheaton Precious Metals Corp | 107.5194 | 1.1793 | 1.11 | 836.22 K | 89.91 M | |
| WCN | Waste Connections Inc | 272.7337 | 2.1788 | 0.81 | 315.6 K | 86.07 M | |
| T | Telus Corp | 18.3039 | 0.1197 | 0.66 | 3.98 M | 72.76 M | |
| ABX | Barrick Mining Corp | 26.9939 | 0.5469 | 2.07 | 2.62 M | 70.81 M | |
| TECK-B | Teck Resources Limited | 60.5381 | 1.0213 | 1.72 | 1.14 M | 69.04 M | |
| WCP | Whitecap Resources Inc | 8.7663 | 0.1202 | 1.39 | 6.94 M | 60.8 M | |
| GIB-A | CGI Inc | 143.4365 | 1.1318 | 0.8 | 386.3 K | 55.41 M | |
| K | Kinross Gold Corp | 17.4418 | 0.0894 | 0.52 | 3.08 M | 53.69 M | |
| RCI-B | Rogers Communications Inc | 37.5031 | 0.3067 | 0.82 | 1.23 M | 46.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.6618 | 2.0784 | 1.47 | 315.7 K | 45.35 M | |
| H | Hydro One Ltd | 47.8324 | 0.3119 | 0.66 | 889.4 K | 42.54 M | |
| ALA | AltaGas Ltd | 37.8894 | 0.5142 | 1.38 | 983.51 K | 37.26 M | |
| OTEX | Open Text Corp | 37.4123 | 0.2314 | 0.62 | 877.6 K | 32.83 M | |
| CPX | Capital Power Corp | 47.1334 | 0.349 | 0.75 | 664.62 K | 31.33 M | |
| WN | George Weston Limited | 78.8814 | 1.0167 | 1.31 | 375.06 K | 29.59 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.95 | 0.87 | 3.47 | 1.12 M | 29.11 M | |
| IVN | Ivanhoe Mines Ltd | 15.10 | 0.15 | 1 | 1.9 M | 28.7 M | |
| IAG | IA Financial Corp Inc | 133.2211 | 1.0558 | 0.8 | 204.9 K | 27.3 M | |
| ATRL | Atkinsrealis Group Inc | 71.247 | 0.4295 | 0.61 | 383.13 K | 27.3 M | |
| AGI | Alamos Gold Inc Cls A | 37.301 | 0.6678 | 1.82 | 722.84 K | 26.96 M | |
| LUN | Lundin Mining Corp | 13.2044 | 0.4077 | 3.19 | 2.04 M | 26.94 M | |
| DSG | Descartes Sys | 150.71 | 3.41 | 2.32 | 176.4 K | 26.59 M | |
| MRU | Metro Inc | 94.7396 | 0.6468 | 0.69 | 273.13 K | 25.88 M | |
| KXS | Kinaxis Inc | 159.87 | 1.05 | 0.66 | 128.4 K | 20.53 M | |
| FTT | Finning Intl | 40.037 | 0.2356 | 0.59 | 494.93 K | 19.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.0214 | 0.2601 | 1.55 | 1.08 M | 18.45 M | |
| CS | Capstone Mining Corp | 8.71 | 0.05 | 0.58 | 2.05 M | 17.82 M | |
| BIR | Birchcliff Energy Ltd | 6.6635 | 0.3243 | 5.12 | 2.43 M | 16.21 M | |
| HBM | Hudbay Minerals Inc | 12.0488 | 0.2098 | 1.77 | 1.31 M | 15.79 M | |
| EDV | Endeavour Mining Corp | 31.9278 | 0.5538 | 1.77 | 492.4 K | 15.72 M | |
| NPI | Northland Power Inc | 18.792 | 0.4813 | 2.63 | 814.36 K | 15.3 M | |
| MDA | Mda Ltd | 29.01 | 0.16 | 0.55 | 488.1 K | 14.16 M | |
| QBR-B | Quebecor Inc | 34.3425 | 0.1842 | 0.54 | 410.5 K | 14.1 M | |
| GFL | Gfl Environmental Inc | 69.2806 | 0.529 | 0.77 | 199.2 K | 13.8 M | |
| CSH-UN | Chartwell Retirement Residences | 16.0991 | 0.1541 | 0.97 | 854.33 K | 13.75 M | |
| TXG | Torex Gold Resources Inc | 38.3548 | 2.6387 | 7.39 | 352.02 K | 13.5 M | |
| ELD | Eldorado Gold | 23.6608 | 1.198 | 5.33 | 560.36 K | 13.26 M | |
| EQX | Equinox Gold Corp | 9.9808 | 0.2897 | 2.99 | 1.31 M | 13.09 M | |
| ATH | Athabasca Oil Corp | 5.61 | 0.07 | 1.26 | 2.29 M | 12.85 M | |
| IGM | Igm Financial Inc | 43.0571 | 0.3688 | 0.86 | 296.77 K | 12.78 M | |
| PBH | Premium Brands Holdings Corp | 78.3656 | 2.9877 | 3.96 | 158.51 K | 12.42 M | |
| EQB | EQB Inc | 95.5204 | 0.8208 | 0.87 | 129.3 K | 12.35 M | |
| OGC | Oceanagold Corp | 13.5024 | 0.4749 | 3.65 | 903.87 K | 12.2 M | |
| BTO | B2Gold Corp | 4.4276 | 0.0393 | 0.9 | 2.63 M | 11.63 M | |
| LSPD | Lightspeed Commerce Inc. | 14.43 | 0.16 | 1.12 | 773.8 K | 11.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.283 | 0.2366 | 0.69 | 313.32 K | 10.74 M | |
| BTE | Baytex Energy Corp | 3.1984 | 0.0877 | 2.82 | 3.26 M | 10.44 M | |
| DPM | Dundee Precious Metals Inc | 18.5803 | 0.3461 | 1.9 | 526.72 K | 9.79 M | |
| PD | Precision Drilling Corp | 67.04 | 1.18 | 1.79 | 145.25 K | 9.74 M | |
| ACO-X | ATCO Ltd | 47.8014 | 0.6647 | 1.41 | 203.28 K | 9.72 M | |
| IMG | Iamgold Corp | 8.63 | 0.12 | 1.41 | 1.1 M | 9.45 M | |
| OR | Osisko Gold Royalties Ltd | 29.9425 | 0.7631 | 2.62 | 304.67 K | 9.12 M | |
| RUS | Russel Metals | 38.4476 | 0.5381 | 1.42 | 233.1 K | 8.96 M | |
| DFY | DeFinity Financial Corporation | 59.4961 | 0.2968 | 0.5 | 148.9 K | 8.86 M | |
| KNT | K92 Mining Inc | 12.06 | 0.25 | 2.12 | 726.6 K | 8.76 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3364 | 0.068 | 1.59 | 1.83 M | 7.92 M | |
| SSRM | Ssr Mining Inc | 15.71 | 0.22 | 1.42 | 501.1 K | 7.87 M | |
| OVV | Ovintiv Inc | 60.8695 | 0.9534 | 1.59 | 129.18 K | 7.86 M | |
| FVI | Fortuna Mines Inc | 8.73 | 0.23 | 2.71 | 869.4 K | 7.59 M | |
| POU | Paramount Resources Ltd | 17.6077 | 0.3005 | 1.74 | 400.34 K | 7.05 M | |
| AYA | Aya Gold and Silver Inc | 12.91 | 0.07 | 0.55 | 544.4 K | 7.03 M | |
| CG | Centerra Gold Inc | 8.8512 | 0.284 | 3.31 | 729.9 K | 6.46 M | |
| WDO | Wesdome Gold Mines Ltd | 16.55 | 0.58 | 3.63 | 372.9 K | 6.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.8558 | 0.3378 | 1.18 | 209.38 K | 6.04 M | |
| WELL | Well Health Technologies Corp | 5.30 | 0.05 | 0.95 | 1.12 M | 5.91 M | |
| LB | Laurentian Bank | 25.6142 | 0.1678 | 0.66 | 226.6 K | 5.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4869 | 0.0842 | 0.9 | 569.75 K | 5.41 M | |
| META | Meta CDR [Cad Hedged] | 34.3935 | 0.3788 | 1.11 | 154.4 K | 5.31 M | |
| WTE | Westshore Terminals Investment Corp | 24.2429 | 0.6716 | 2.85 | 205.92 K | 4.99 M | |
| SGY | Surge Energy Inc | 5.7389 | 0.2017 | 3.64 | 848.5 K | 4.87 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2808 | 0.084 | 0.64 | 355.18 K | 4.72 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.4523 | 0.4684 | 1.67 | 154.3 K | 4.39 M | |
| ARIS | Aris Gold Corporation | 6.64 | 0.15 | 2.31 | 634.33 K | 4.21 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.32 | 0.29 | 1.21 | 161.9 K | 3.94 M | |
| VLE | Valeura Energy Inc | 8.35 | 0.51 | 6.51 | 440.4 K | 3.68 M | |
| EFX | Enerflex Ltd | 11.3009 | 0.1683 | 1.51 | 320.5 K | 3.62 M | |
| SIA | Sienna Senior Living Inc | 15.3205 | 0.0945 | 0.62 | 216.38 K | 3.32 M | |
| NWC | The North West Company Inc | 45.7625 | 0.6051 | 1.34 | 72.03 K | 3.3 M | |
| AAUC | Allied Gold Corporation | 14.22 | 0.30 | 2.16 | 227.7 K | 3.24 M | |
| ADEN | Adentra Inc | 28.2615 | 0.5469 | 1.97 | 109.3 K | 3.09 M | |
| CGY | Calian Group Ltd | 43.8868 | 0.7241 | 1.68 | 69.37 K | 3.04 M | |
| NGEX | Ngex Minerals Ltd | 12.7438 | 0.6161 | 5.08 | 237.3 K | 3.02 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.8368 | 0.1015 | 0.51 | 142.6 K | 2.83 M | |
| DBM | Doman Building Materials Group Ltd. | 6.6129 | 0.2029 | 3.17 | 414.41 K | 2.74 M | |
| ENGH | Enghouse Systems Ltd | 25.3936 | 0.7422 | 3.01 | 104.42 K | 2.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 18.3664 | 0.1555 | 0.85 | 134.76 K | 2.48 M | |
| OBE | Obsidian Energy Ltd | 8.52 | 0.22 | 2.65 | 282.39 K | 2.41 M | |
| TSU | Trisura Group Ltd | 32.78 | 0.22 | 0.68 | 69.46 K | 2.28 M | |
| CCA | Cogeco Communications Inc | 62.4205 | 0.6594 | 1.07 | 36.16 K | 2.26 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.36 | 0.23 | 1.43 | 131.9 K | 2.16 M | |
| VZLA | Vizsla Resources Corp | 3.34 | 0.02 | 0.6 | 631.7 K | 2.11 M | |
| AFN | Ag Growth International Inc | 34.8594 | 0.3828 | 1.11 | 59.5 K | 2.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 7.31 | 6.44 B | 0.21 | 2.96 | 13.85 M | 101.24 M |
| RHHBY | Roche Holding AG | 43.38 | 377.16 B | 0.47 | 1.1 | 1.4 M | 60.94 M |
| EADSY | Airbus SE | 46.47 | 170.39 B | 1.26 | 2.79 | 1.02 M | 47.62 M |
| LKNCY | Luckin Coffee Inc | 33.92 | 9.39 B | 0.23 | 0.68 | 1.23 M | 41.66 M |
| UNCRY | UniCredit S.p.A. | 29.91 | 123.94 B | 1.00 | 3.46 | 1.26 M | 37.62 M |
| DBOEY | Deutsche Börse AG | 28.75 | 62.58 B | 0.33 | 1.16 | 1.27 M | 36.43 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.26 | 3.26 B | 0.32 | 5.39 | 4.91 M | 30.75 M |
| KDDIY | KDDI Corporation | 16.15 | 66.07 B | 0.20 | 1.25 | 1.5 M | 24.16 M |
| ZURVY | Zurich Insurance Group AG | 34.93 | 113.4 B | 0.27 | 0.78 | 645 K | 22.53 M |
| ALIZY | Allianz SE | 38.41 | 186.99 B | 0.27 | 0.71 | 585.6 K | 22.49 M |
| RYCEY | Rolls-Royce Holdings plc | 10.63 | 137.68 B | 0.24 | 2.31 | 1.96 M | 20.8 M |
| SIEGY | Siemens Aktiengesellschaft | 123.99 | 229.51 B | 1.91 | 1.56 | 165 K | 20.46 M |
| CGEMY | Capgemini SE | 31.85 | 23.42 B | 0.25 | 0.79 | 617.2 K | 19.66 M |
| BNPQY | BNP Paribas SA | 44.16 | 106.38 B | 1.18 | 2.75 | 384.8 K | 16.99 M |
| TGOPY | 3i Group plc | 24.94 | 34.52 B | 0.47 | 1.92 | 652 K | 16.26 M |
| ALIZF | Allianz SE | 381.95 | 188.13 B | 4.05 | 1.07 | 36.8 K | 14.06 M |
| SAFRY | Safran SA | 68.58 | 131.26 B | 0.55 | 0.81 | 198.1 K | 13.59 M |
| CSLLY | CSL Limited | 81.46 | 66.49 B | 0.80 | 0.99 | 161.4 K | 13.15 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.04 | 158.48 B | 0.06 | 0.55 | 1.08 M | 11.97 M |
| SMCAY | SMC Corporation | 19.25 | 24.39 B | 0.47 | 2.5 | 597.9 K | 11.51 M |
| NTDOY | Nintendo Co. Ltd | 18.02 | 59.44 B | 0.16 | 0.9 | 621.13 K | 11.19 M |
| SGPYY | The Sage Group plc | 63.06 | 14 B | 1.13 | 1.82 | 145.7 K | 9.19 M |
| AIQUY | L'Air Liquide S.A | 38.50 | 130.12 B | 0.20 | 0.52 | 213.2 K | 8.21 M |
| RNECY | Renesas Electronics Corporation | 7.85 | 32.79 B | 0.14 | 1.82 | 828.5 K | 6.5 M |
| TSCDY | Tesco PLC | 12.83 | 44.68 B | 0.19 | 1.5 | 505 K | 6.48 M |
| IPSEY | Ipsen S.A | 29.404 | 14.41 B | 0.384 | 1.32 | 217.6 K | 6.4 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.10 | 164.3 B | 0.88 | 1.44 | 100.4 K | 6.23 M |
| TTNDY | Techtronic Industries Company Limited | 62.23 | 31.41 B | 1.41 | 2.32 | 98.8 K | 6.15 M |
| HTHIF | Hitachi Ltd | 25.13 | 140.49 B | 0.13 | 0.52 | 243.7 K | 6.12 M |
| LBLCF | Loblaw Companies Limited | 137.02 | 57.26 B | 2.48 | 1.84 | 43.2 K | 5.92 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.98 | 67.47 B | 0.16 | 1.08 | 388.9 K | 5.83 M |
| GLNCY | Glencore plc | 7.84 | 78.75 B | 0.05 | 0.64 | 742.5 K | 5.82 M |
| MQBKY | Macquarie Group Limited | 128.25 | 67.54 B | 2.15 | 1.7 | 45.2 K | 5.8 M |
| PUBGY | Publicis Groupe S.A | 25.09 | 28.22 B | 0.30 | 1.21 | 228.4 K | 5.73 M |
| CMPGY | Compass Group PLC | 31.92 | 57.39 B | 0.41 | 1.3 | 177.5 K | 5.67 M |
| ESLOY | EssilorLuxottica Société anonyme | 149.25 | 94.46 B | 3.20 | 2.19 | 37.3 K | 5.57 M |
| CMWAY | Commonwealth Bank of Australia | 94.33 | 194.4 B | 1.49 | 1.6 | 58.9 K | 5.56 M |
| JBAXY | Julius Bär Gruppe AG | 14.63 | 17.29 B | 0.55 | 3.91 | 378.1 K | 5.53 M |
| CODYY | Compagnie de Saint-Gobain S.A | 21.71 | 38.27 B | 0.14 | 0.65 | 248.3 K | 5.39 M |
| DLMAF | Dollarama Inc | 105.85 | 40.09 B | 1.70 | 1.63 | 49.6 K | 5.25 M |
| SDXAY | Sodexo S.A | 13.39 | 9.59 B | 0.19 | 1.44 | 390.2 K | 5.22 M |
| SNCAF | SNC-Lavalin Group Inc | 49.87 | 10.61 B | 0.35 | 0.71 | 103.5 K | 5.16 M |
| SAABY | Saab AB (publ) | 19.98 | 36.04 B | 0.20 | 1.01 | 238.1 K | 4.76 M |
| SCGLY | Société Générale Société anonyme | 9.58 | 49.82 B | 0.24 | 2.57 | 495.2 K | 4.74 M |
| UNCFF | UniCredit S.p.A | 59.88 | 124.89 B | 1.39 | 2.38 | 79.1 K | 4.74 M |
| HTHIY | Hitachi Ltd | 25.38 | 140.84 B | 0.23 | 0.91 | 186.6 K | 4.74 M |
| HOCPY | HOYA Corporation | 119.37 | 51.96 B | 2.55 | 2.18 | 36.7 K | 4.38 M |
| ADDYY | adidas AG | 120.88 | 31.82 B | 0.99 | 0.83 | 35.8 K | 4.33 M |
| AXAHY | AXA SA | 43.40 | 97.22 B | 0.61 | 1.43 | 98 K | 4.25 M |
| IFNNY | Infineon Technologies AG | 37.25 | 76.38 B | 0.24 | 0.65 | 110 K | 4.1 M |
| STOHF | Equinor ASA | 25.80 | 115.35 B | 1.06 | 4.28 | 150.3 K | 3.88 M |
| SMGZY | Smiths Group plc | 26.91 | 10.07 B | 0.72 | 2.75 | 143 K | 3.85 M |
| HKHHY | Heineken Holding N.V | 36.16 | 23.51 B | 0.20 | 0.56 | 106.2 K | 3.84 M |
| DKILY | Daikin IndustriesLtd | 11.51 | 36.63 B | 0.17 | 1.5 | 313.4 K | 3.61 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.64 | 80.21 B | 0.19 | 1.53 | 285 K | 3.6 M |
| VCISY | VINCI SA | 32.20 | 66.95 B | 0.28 | 0.88 | 110.4 K | 3.55 M |
| WTKWY | Wolters Kluwer N.V | 156.00 | 21.21 B | 1.47 | 0.95 | 22.4 K | 3.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.18 | 113.17 B | 0.79 | 2.52 | 107.9 K | 3.47 M |
| NSANY | Nissan Motor Co. Ltd | 5.68 | 5.91 B | 0.19 | 3.46 | 602.7 K | 3.42 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.59 | 2.62 B | 0.45 | 4.04 | 294.9 K | 3.42 M |
| THLLY | Thales S.A | 53.68 | 53.44 B | 0.64 | 1.21 | 62.3 K | 3.34 M |
| DBSDY | DBS Group Holdings Ltd | 137.92 | 157.59 B | 2.09 | 1.54 | 23.1 K | 3.19 M |
| XNGSY | ENN Energy Holdings Limited | 33.19 | 7 B | 1.07 | 3.33 | 95.3 K | 3.16 M |
| FANUY | Fanuc Corporation | 14.62 | 32.76 B | 0.17 | 1.18 | 214.6 K | 3.14 M |
| AMADY | Amadeus IT Group S.A | 80.92 | 27.5 B | 1.84 | 2.33 | 36.4 K | 2.95 M |
| NRDBY | Nordea Bank Abp | 13.155 | 59.39 B | 0.267 | 2.07 | 220.68 K | 2.9 M |
| NGLOY | Anglo American plc | 15.50 | 53.79 B | 0.63 | 4.24 | 187.2 K | 2.9 M |
| SMECF | SMC Corporation | 382.35 | 24.07 B | 8.41 | 2.25 | 7.5 K | 2.87 M |
| SCBFY | Standard Chartered PLC | 31.12 | 59.82 B | 0.64 | 2.1 | 91.9 K | 2.86 M |
| PEYUF | Peyto Exploration & Development Corp | 12.85 | 3.61 B | 0.23 | 1.82 | 222.3 K | 2.86 M |
| DSCSY | Disco Corporation | 22.99 | 33.87 B | 0.79 | 3.56 | 123.7 K | 2.84 M |
| DASTY | Dassault Systèmes SE | 41.73 | 36.79 B | 0.26 | 0.63 | 67.6 K | 2.82 M |
| BAYRY | Bayer Aktiengesellschaft | 6.34 | 56.63 B | 0.29 | 4.79 | 444.1 K | 2.82 M |
| LUNMF | Lundin Mining Corporation | 9.27 | 18.13 B | 0.27 | 3 | 285.9 K | 2.65 M |
| ENGIY | ENGIE SA | 19.24 | 66.21 B | 0.16 | 0.84 | 135.7 K | 2.61 M |
| IBDRY | Iberdrola S.A | 62.52 | 164.73 B | 1.11 | 1.81 | 40.8 K | 2.55 M |
| MSBHF | Mitsubishi Corporation | 18.87 | 109.92 B | 0.22 | 1.18 | 135 K | 2.55 M |
| EVVTY | Evolution AB (publ) | 79.88 | 15.51 B | 0.50 | 0.63 | 31.2 K | 2.49 M |
| PBCRY | PT Bank Central Asia Tbk | 12.127 | 32.59 B | 0.122 | 1.02 | 195.23 K | 2.37 M |
| ATLKY | Atlas Copco AB | 17.01 | 93.33 B | 0.38 | 2.29 | 136.7 K | 2.33 M |
| MITSY | Mitsui & Co. Ltd | 399.07 | 89.12 B | 5.07 | 1.29 | 5.8 K | 2.31 M |
| SIETY | D'Ieteren Group SA | 92.93 | 10.42 B | 4.27 | 4.82 | 24.9 K | 2.31 M |
| CHEOY | Cochlear Limited | 84.054 | 6.42 B | 0.531 | 0.64 | 27.33 K | 2.3 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.34 | 22.09 B | 0.47 | 4.32 | 200.5 K | 2.27 M |
| ENLAY | Enel SpA | 7.79 | 102.95 B | 0.06 | 0.78 | 291.8 K | 2.27 M |
| OLYMY | Olympus Corporation | 13.53 | 11.6 B | 0.41 | 3.12 | 166.7 K | 2.26 M |
| FRCOY | Fast Retailing Co. Ltd | 30.64 | 146.03 B | 0.25 | 0.82 | 72.1 K | 2.21 M |
| MARUF | Marubeni Corporation | 17.20 | 50.67 B | 0.15 | 0.88 | 127.9 K | 2.2 M |
| IVPAF | Ivanhoe Mines Ltd | 10.61 | 9.06 B | 0.15 | 1.43 | 207.3 K | 2.2 M |
| FINMY | Leonardo S.p.a | 24.46 | 33.27 B | 0.22 | 0.91 | 88.2 K | 2.16 M |
| VLVLY | AB Volvo (publ) | 30.87 | 63.73 B | 0.16 | 0.52 | 68.8 K | 2.12 M |
| PRBZF | Premium Brands Holdings Corporation | 56.98 | 2.73 B | 1.61 | 2.91 | 37 K | 2.11 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.70 | 89.22 B | 0.26 | 1.06 | 84.8 K | 2.09 M |
| SSUMF | Sumitomo Corporation | 24.90 | 51.44 B | 0.50 | 2.05 | 83.7 K | 2.08 M |
| PWCDF | Power Corporation of Canada | 35.83 | 42.87 B | 0.90 | 2.58 | 57 K | 2.04 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.327 | 53.6 B | 0.377 | 0.77 | 40.9 K | 2.02 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.73 | 48.41 B | 0.08 | 0.92 | 207.1 K | 1.81 M |
| SYIEY | Symrise AG | 24.41 | 14.29 B | 0.17 | 0.7 | 73.7 K | 1.8 M |
| MBGYY | Mercedes-Benz Group AG | 15.96 | 42.64 B | 0.12 | 0.76 | 111.8 K | 1.78 M |
| SSDOY | Shiseido Company Limited | 19.43 | 9.64 B | 0.52 | 2.75 | 91.8 K | 1.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 143.33 | 0.86 | 0.6 | 24.2 K | 3.47 M | |
| FDR | Flinders Resources Limited | 5.75 | 0.09 | 1.59 | 236.35 K | 1.36 M | |
| LMN | Lumine Group Inc. | 41.47 | 0.88 | 2.17 | 30.5 K | 1.26 M | |
| NEXM | NexMetals Mining Corp. | 8.80 | 0.60 | 7.32 | 18.12 K | 159.5 K | |
| ALV | Alvopetro Energy Ltd | 4.5606 | 0.0986 | 2.21 | 28.8 K | 131.35 K | |
| GIP | Green Impact Partners Inc | 5.00 | 0.10 | 2.04 | 16 K | 80 K | |
| HDRO | Primary Hydrogen Corp. | 3.75 | 0.35 | 10.29 | 17.52 K | 65.71 K | |
| LA | Los Andes Copper Ltd | 6.74 | 0.33 | 5.15 | 8.4 K | 56.62 K | |
| RX | BioSyent Inc | 11.117 | 0.1476 | 1.35 | 1.9 K | 21.12 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.08 | 2.27 | 4.3 K | 15.48 K |