Gainers for 25 March 2025 from 00:00:00 until 23:59:59
Gainers for 25 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.67 | 630.55 B | 0.14 | 3.09 | 1.07 M |
| IMO | Imperial Oil Ltd | 71.6013 | 68.47 B | 0.5369 | 0.76 | 240.2 K |
| CBOE | CBOE Global Markets Inc | 211.8551 | 37.99 B | 1.2461 | 0.59 | 681.2 K |
| PHYS | Sprott Physical Gold Trust | 23.38 | 16.16 B | 0.13 | 0.56 | 2.82 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.47 | 15.18 B | 0.19 | 1.68 | 40.16 M |
| EQX | Equinox Gold Corp | 6.9935 | 9.64 B | 0.2298 | 3.4 | 11.75 M |
| BTG | B2Gold Corp | 3.1122 | 6.16 B | 0.0491 | 1.6 | 39.22 M |
| ORLA | Orla Mining | 9.1271 | 4.21 B | 0.1098 | 1.22 | 998.8 K |
| SVM | Silvercorp Metals Inc | 4.0507 | 2.68 B | 0.0398 | 0.99 | 6.65 M |
| IE | Ivanhoe Electric Inc | 6.80 | 1.84 B | 0.04 | 0.59 | 552.48 K |
| SLSR | Solaris Res Inc | 3.61 | 1.62 B | 0.03 | 0.84 | 54.07 K |
| ESBA | Empire State Realty Op LP | 7.8845 | 1.55 B | 0.1371 | 1.77 | 300 |
| OBE | Obsidian Energy Ltd | 5.98 | 865.59 M | 0.19 | 3.28 | 486.81 K |
| SKYH | Sky Harbour Group Corp | 12.91 | 686.46 M | 0.93 | 7.76 | 485.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 611.12 M | 0.03 | 1.01 | 225.5 K |
| IDR | Idaho Strategic Resources | 13.94 | 540.17 M | 0.15 | 1.09 | 186.55 K |
| MPTI | M-Tron Industries Inc | 44.59 | 332.72 M | 2.50 | 5.94 | 98.54 K |
| SEG | Seaport Entertainment Group Inc | 21.81 | 299.69 M | 0.50 | 2.35 | 170.6 K |
| SENS | Senseonics Holdings | 15.14 | 289.2 M | 0.20 | 1.34 | 139.78 K |
| EVI | Evi Industries Inc | 18.4504 | 223.41 M | 0.1485 | 0.81 | 27.8 K |
| EXOD | Exodus Movement Inc | 56.04 | 211.08 M | 3.40 | 6.46 | 150.5 K |
| CMT | Core Molding Technologies Inc | 14.85 | 200.55 M | 0.22 | 1.5 | 48.5 K |
| INFU | Infusystems Holdings | 6.15 | 195.16 M | 0.08 | 1.32 | 96.9 K |
| LPA | Logistic Properties of The Americas | 9.40 | 103.39 M | 0.05 | 0.53 | 24 K |
| BEEP | Mobile Infrastructure Corp | 4.24 | 92.68 M | 0.09 | 2.17 | 11.52 K |
| FSI | Flexible Solutions International Inc | 5.0818 | 77.06 M | 0.0283 | 0.56 | 13.5 K |
| MHH | Mastech Holdings Inc | 9.70 | 73.51 M | 0.15 | 1.57 | 22.04 K |
| ROLR | High Roller Technologies Inc | 3.57 | 56.19 M | 0.62 | 21.02 | 214.5 K |
| BHM | Bluerock Homes Trust Inc | 11.6527 | 44.2 M | 0.2153 | 1.88 | 3.1 K |
| LSF | Laird Superfood Inc | 6.61 | 34.22 M | 0.37 | 5.93 | 70.6 K |
| INLX | Intellinetics Inc | 12.00 | 30.12 M | 0.90 | 8.11 | 9.6 K |
| COHN | Cohen & CO Inc | 7.621 | 27.25 M | 0.5421 | 7.66 | 25.89 K |
| ACCS | Access Newswire Inc | 9.55 | 25.02 M | 0.30 | 3.24 | 4.48 K |
| TOPS | Top Ships Inc | 6.45 | 5.6 M | 0.09 | 1.42 | 12 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.6713 | 1.1474 | 13.46 | 11.06 K | |
| IPB | Merrill Lynch & Company | 24.6141 | 0.5188 | 2.15 | 757 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.50 | 60.83 M | 0.40 | 4.94 | 4.02 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 34.187 | 1.53 B | 0.737 | 2.2 | 706 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2910.22 | 38.1016 | 1.33 | 513.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 169.9706 | 4.7 T | 2.87 | 1.72 | 24.17 M |
| GOOG | Alphabet Inc Class C | 172.1947 | 4.66 T | 2.8501 | 1.68 | 13.84 M |
| AAPL | Apple Inc | 222.779 | 4.39 T | 3.0069 | 1.37 | 34.49 M |
| MSFT | Microsoft Corporation | 392.1578 | 3.1 T | 2.0642 | 0.53 | 15.77 M |
| AMZN | Amazon.com Inc | 205.71 | 2.79 T | 2.45 | 1.21 | 31.17 M |
| META | Meta Platforms Inc | 624.3621 | 1.53 T | 7.4368 | 1.21 | 15.31 M |
| TSLA | Tesla Inc | 288.14 | 1.52 T | 9.75 | 3.5 | 150.36 M |
| AMD | Advanced Micro Devices | 114.81 | 675.15 B | 0.96 | 0.84 | 29.08 M |
| NFLX | Netflix Inc | 99.728 | 376.15 B | 2.529 | 2.6 | 37.82 M |
| ADI | Analog Devices | 210.3604 | 202.27 B | 1.2213 | 0.58 | 2.55 M |
| PANW | Palo Alto Networks Inc | 189.95 | 194.75 B | 5.16 | 2.79 | 5.34 M |
| GILD | Gilead Sciences Inc | 105.0956 | 162.02 B | 1.1202 | 1.08 | 8.44 M |
| APP | AppLovin Corporation | 346.29 | 160.21 B | 6.57 | 1.93 | 7.76 M |
| CRWD | Crowdstrike Holdings Inc | 384.95 | 157.02 B | 12.31 | 3.3 | 4.26 M |
| ISRG | Intuitive Surg Inc | 519.81 | 156.39 B | 11.23 | 2.21 | 2.53 M |
| BKNG | Booking Holdings Inc | 189.6628 | 119.75 B | 2.7069 | 1.45 | 6.62 M |
| INTU | Intuit Inc | 614.5495 | 111.23 B | 5.5921 | 0.92 | 1.13 M |
| ADBE | Adobe Systems Inc | 403.64 | 103.07 B | 9.17 | 2.32 | 3.65 M |
| MAR | Marriot International | 244.1716 | 94.58 B | 3.5267 | 1.47 | 1.4 M |
| FTNT | Fortinet Inc | 102.09 | 93.52 B | 2.30 | 2.3 | 3.42 M |
| CDNS | Cadence Design Systems, Inc. | 269.11 | 93.26 B | 1.96 | 0.73 | 1.25 M |
| CMCSA | Comcast Corporation | 32.8686 | 88.59 B | 0.3025 | 0.93 | 33.54 M |
| MELI | MercadoLibre Inc | 2191.30 | 80.85 B | 56.99 | 2.67 | 429.52 K |
| ORLY | O'Reilly Automotive | 91.6991 | 76.18 B | 0.8493 | 0.93 | 4.41 M |
| MPWR | Monolithic Power Sys | 626.5065 | 72.13 B | 4.9885 | 0.8 | 702.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 44.283 | 64.95 B | 0.5685 | 1.3 | 7.54 M |
| MSTR | Strategy | 341.81 | 57.73 B | 6.09 | 1.81 | 15.05 M |
| PCAR | Paccar Inc | 96.7614 | 57.57 B | 0.585 | 0.61 | 1.96 M |
| ADSK | Autodesk Inc | 273.08 | 51.55 B | 3.89 | 1.45 | 1.07 M |
| COIN | Coinbase Global Inc Class A | 204.23 | 50.97 B | 1.19 | 0.59 | 7.88 M |
| FER | Ferrovial Se | 43.9891 | 46.61 B | 0.3244 | 0.74 | 68 K |
| GRMN | Garmin Ltd | 215.0312 | 44.1 B | 4.0336 | 1.91 | 1.08 M |
| TTWO | Take-Two Interacti | 217.95 | 44.1 B | 4.44 | 2.08 | 1.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.45 | 38.13 B | 0.88 | 0.51 | 368.6 K |
| ESLT | Elbit Systems Ltd | 402.2431 | 36.07 B | 9.445 | 2.4 | 108.5 K |
| VOD | Vodafone Grp Plc ADR | 8.9248 | 34.88 B | 0.0573 | 0.65 | 10.92 M |
| ACGL | Arch Capital Grp Ltd | 94.58 | 33.68 B | 0.57 | 0.61 | 1.41 M |
| STLD | Steel Dynamics Inc | 125.7815 | 32.96 B | 1.3168 | 1.06 | 1.44 M |
| WDAY | Workday Inc | 252.83 | 32.29 B | 2.92 | 1.17 | 1.18 M |
| CPRT | Copart Inc | 55.59 | 31.9 B | 0.53 | 0.96 | 3.64 M |
| AXON | Axon Enterprise Inc | 577.18 | 31.62 B | 4.66 | 0.81 | 439.8 K |
| CASY | Casey's General Stor | 415.6661 | 31.59 B | 4.8993 | 1.19 | 345.21 K |
| ZS | Zscaler Inc | 215.73 | 28.18 B | 5.86 | 2.79 | 2.31 M |
| GEHC | Ge Healthcare Technologies Inc | 82.2694 | 28.01 B | 0.7583 | 0.93 | 3.73 M |
| FOXA | Fox Corp Cl A | 54.4409 | 27.12 B | 1.5552 | 2.94 | 5.31 M |
| MDB | Mongodb Inc Cl A | 198.66 | 26.9 B | 1.18 | 0.6 | 1.21 M |
| FOX | Fox Corp Cl B | 50.3335 | 24.41 B | 1.1381 | 2.31 | 1.71 M |
| TW | Tradeweb Markets Inc | 144.9545 | 24.17 B | 1.4541 | 1.01 | 778 K |
| EXE | Expand Energy Corporation | 106.4941 | 24.14 B | 0.6886 | 0.65 | 4.52 M |
| CTSH | Cognizant Tech Sol | 77.4377 | 24.07 B | 0.8646 | 1.13 | 5.22 M |
| FSLR | First Solar Inc | 131.46 | 23.82 B | 2.64 | 2.05 | 3.76 M |
| FWONK | Liberty Media F1 Series K | 89.78 | 22.55 B | 0.80 | 0.9 | 869.7 K |
| VRSK | Verisk Analytics Inc | 285.5371 | 22.37 B | 2.3418 | 0.83 | 992.8 K |
| TEAM | Atlassian | 236.22 | 21.98 B | 1.60 | 0.68 | 1.53 M |
| ULTA | Ulta Beauty Inc | 370.75 | 21.06 B | 4.59 | 1.25 | 1.12 M |
| CHTR | Charter Communications | 375.01 | 20.12 B | 7.51 | 2.04 | 979.2 K |
| RGLD | Royal Gold Inc | 158.4125 | 18.58 B | 3.0253 | 1.95 | 435.1 K |
| PR | Permian Resources Corp | 13.6828 | 18.28 B | 0.096 | 0.71 | 5.79 M |
| ROKU | Roku Inc | 81.73 | 17.81 B | 0.50 | 0.62 | 2.55 M |
| RIVN | Rivian Automotive Inc | 12.36 | 17.32 B | 0.17 | 1.39 | 22.16 M |
| PTC | Ptc Inc | 162.80 | 16.77 B | 1.35 | 0.84 | 974.89 K |
| CG | The Carlyle Group | 45.3335 | 16.39 B | 0.2825 | 0.63 | 1.85 M |
| SSNC | SS&C Technologies | 82.2399 | 15.96 B | 0.5528 | 0.68 | 1.05 M |
| NBIX | Neurocrine Bioscienc | 116.18 | 15.52 B | 0.58 | 0.5 | 1.31 M |
| TPG | Tpg Inc Cl A | 52.55 | 15.48 B | 0.31 | 0.59 | 1.59 M |
| LOGI | Logitech Int S.A. | 91.1923 | 14.88 B | 0.8878 | 0.98 | 368.91 K |
| NWSA | News Cp Cl A | 27.2528 | 14.34 B | 0.1588 | 0.59 | 2.67 M |
| LULU | Lululemon Athletica | 337.35 | 13.99 B | 2.39 | 0.71 | 2.04 M |
| AUR | Aurora Innovation Inc | 7.83 | 13.61 B | 0.19 | 2.49 | 15.19 M |
| TIGO | Millicom International Cellular S.A. | 26.1574 | 13.56 B | 0.1318 | 0.51 | 1.24 M |
| ARCC | Ares Capital Corp | 20.3134 | 13.33 B | 0.2367 | 1.18 | 4.18 M |
| CHKP | Check Point Software | 230.58 | 13.11 B | 2.53 | 1.11 | 545.63 K |
| ERIE | Erie Indemnity Company | 405.4262 | 11.67 B | 2.5612 | 0.64 | 126.6 K |
| VIRT | Virtu Financial Cm A | 38.8716 | 11.65 B | 0.9176 | 2.42 | 781.62 K |
| COKE | Coca Cola Bot Cons | 128.7273 | 11.54 B | 1.2087 | 0.95 | 434.8 K |
| AEIS | Advanced Energy | 107.8592 | 11.52 B | 0.9378 | 0.88 | 388.3 K |
| TXRH | Texas Roadhouse Inc | 177.50 | 11.43 B | 1.63 | 0.93 | 768.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 34.0445 | 11.42 B | 0.3964 | 1.18 | 562.3 K |
| SEIC | Sei Investments Company | 77.3452 | 10.95 B | 0.83 | 1.08 | 578.44 K |
| AAON | Aaon Inc | 83.7136 | 10.67 B | 0.5176 | 0.62 | 702.37 K |
| KTOS | Kratos Defns | 32.96 | 10.03 B | 0.43 | 1.32 | 1.85 M |
| JKHY | Jack Henry & Assoc | 172.3944 | 9.98 B | 1.9332 | 1.13 | 550.8 K |
| TTD | The Trade Desk | 62.00 | 9.95 B | 2.66 | 4.48 | 12.83 M |
| FCFS | First Cash Fin Svcs | 117.3023 | 9.9 B | 0.8408 | 0.72 | 158.52 K |
| WYNN | Wynn Resorts Ltd | 85.2507 | 9.84 B | 1.1494 | 1.37 | 4.5 M |
| VSAT | Viasat Inc | 11.71 | 9.64 B | 0.52 | 4.65 | 3.55 M |
| CART | Maplebear Inc [Instacart] | 41.88 | 9.63 B | 0.97 | 2.37 | 3.94 M |
| MASI | Masimo Corp | 169.70 | 9.36 B | 2.09 | 1.25 | 477.05 K |
| UHAL | A M E R C O | 65.20 | 9.3 B | 1.48 | 2.32 | 96.8 K |
| LLYVK | Liberty Media Live Sr C | 69.10 | 8.87 B | 0.36 | 0.52 | 503.31 K |
| SIRI | Sirius XM Holdings | 23.0477 | 8.77 B | 0.2757 | 1.21 | 2.51 M |
| SNEX | Stonex Group Inc | 54.4067 | 8.67 B | 1.64 | 3.11 | 709.05 K |
| SFM | Sprouts Farmers Mark | 149.70 | 8.47 B | 4.28 | 2.94 | 1.71 M |
| QRVO | Qorvo Inc | 75.63 | 8.32 B | 2.72 | 3.73 | 2.63 M |
| SAIL | SailPoint, Inc. Common Stock | 21.80 | 8.21 B | 0.57 | 2.68 | 2.56 M |
| HALO | Halozyme Therapeutic | 64.84 | 8.15 B | 0.82 | 1.28 | 1.42 M |
| MBLY | Mobileye Global Inc | 16.58 | 8.14 B | 1.32 | 8.65 | 8.87 M |
| AVAV | Aerovironment Inc | 131.20 | 8.11 B | 2.51 | 1.95 | 319.74 K |
| FDS | FactSet Research Systems Inc | 433.1105 | 8.09 B | 7.1856 | 1.69 | 266 K |
| MANH | Manhattan Assoc | 179.55 | 7.87 B | 1.58 | 0.89 | 671.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 528.87 | 1.04 T | 3.02 | 0.57 | 3.96 M |
| JPM | JP Morgan Chase & Company | 246.0841 | 792.33 B | 3.0083 | 1.24 | 9.29 M |
| XOM | Exxon Mobil Corporation | 116.59 | 673.76 B | 0.79 | 0.68 | 12.08 M |
| CVX | Chevron Corp | 158.794 | 392.84 B | 0.8804 | 0.56 | 7.87 M |
| HSBC | HSBC Holdings Plc ADR | 55.4587 | 303.42 B | 0.3705 | 0.67 | 1.81 M |
| MS | Morgan Stanley | 121.2762 | 299.02 B | 0.9008 | 0.75 | 4.33 M |
| GE | General Electric Company | 211.0131 | 298.07 B | 1.89 | 0.9 | 4.32 M |
| GS | Goldman Sachs Group | 574.0475 | 273.99 B | 5.7215 | 1.01 | 1.88 M |
| RY | Royal Bank of Canada | 112.2548 | 255.2 B | 0.7122 | 0.64 | 704.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.03 | 246.37 B | 0.75 | 1.05 | 7.37 M |
| RTX | Raytheon Technologies | 134.3801 | 234.98 B | 0.9608 | 0.72 | 3.99 M |
| BML-PJ | Bank of America Corporation | 21.9086 | 228.36 B | 0.127 | 0.58 | 21.4 K |
| AXP | American Express Company | 275.4684 | 211.05 B | 1.4006 | 0.51 | 2.77 M |
| SAP | SAP Ag ADR | 272.9737 | 210.79 B | 4.3737 | 1.63 | 706.7 K |
| IBM | International Business Machines | 243.8385 | 208.96 B | 1.4148 | 0.58 | 3.13 M |
| BHP | BHP Billiton Ltd ADR | 47.6525 | 207.98 B | 0.336 | 0.71 | 2.14 M |
| TTE | Totalenergies Se ADR | 59.239 | 206.66 B | 0.5315 | 0.91 | 2.03 M |
| C | Citigroup Inc | 72.2414 | 204.62 B | 0.4171 | 0.58 | 10.92 M |
| TD | Toronto Dominion Bank | 58.0173 | 180.93 B | 0.3998 | 0.69 | 2.1 M |
| DIS | Walt Disney Company | 100.4986 | 177.63 B | 1.4144 | 1.43 | 7.37 M |
| BA | Boeing Company | 182.59 | 176.2 B | 1.69 | 0.93 | 7.17 M |
| T | American Telephone and Telegraph Inc. | 27.31 | 173.57 B | 0.35 | 1.3 | 42.34 M |
| SAN | Banco Santander ADR | 6.8316 | 169.64 B | 0.1058 | 1.57 | 3.1 M |
| RIO | Rio Tinto Plc ADR | 59.6549 | 164.12 B | 0.6078 | 1.03 | 1.87 M |
| BLK | Blackrock Inc | 953.8228 | 160.87 B | 9.7784 | 1.04 | 566.72 K |
| SCHW | The Charles Schwab Corp | 79.4833 | 159.67 B | 0.7776 | 0.99 | 7.66 M |
| CRM | Salesforce.com Inc | 286.0227 | 146.78 B | 2.6262 | 0.93 | 4.3 M |
| SCCO | Southern Copper Corp | 95.3405 | 141 B | 1.7287 | 1.85 | 2.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8163 | 131.53 B | 0.2694 | 2.15 | 24.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.02 | 125.22 B | 0.24 | 1.88 | 5.03 M |
| SPGI | S&P Global Inc | 509.1285 | 121.48 B | 9.1476 | 1.83 | 1.35 M |
| LMT | Lockheed Martin Corp | 430.2921 | 121.42 B | 6.9011 | 1.63 | 1.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.2669 | 120.63 B | 0.3021 | 2.33 | 1.47 M |
| BP | BP Plc ADR | 32.3871 | 118.81 B | 0.17 | 0.53 | 10.23 M |
| COF | Capital One Financial Corp | 179.9901 | 113.28 B | 1.5588 | 0.87 | 3.46 M |
| NEM | Newmont Mining Corp | 46.9359 | 112.19 B | 0.7205 | 1.56 | 8.07 M |
| ACN | Accenture Plc | 299.5649 | 108.81 B | 1.6681 | 0.56 | 3.89 M |
| BMO | Bank of Montreal | 93.5447 | 108.63 B | 0.6481 | 0.7 | 452.9 K |
| PH | Parker-Hannifin Corp | 643.9169 | 107.5 B | 8.6797 | 1.37 | 903.7 K |
| NOW | Servicenow Inc | 861.38 | 105.02 B | 11.65 | 1.37 | 1.64 M |
| CM | Canadian Imperial Bank of Commerce | 55.3205 | 103.29 B | 0.4006 | 0.73 | 575 K |
| CNQ | Canadian Natural Resources | 29.6611 | 103.08 B | 0.3146 | 1.07 | 8.72 M |
| HWM | Howmet Aerospace Inc | 137.3827 | 101.28 B | 1.616 | 1.19 | 2.66 M |
| TT | Trane Technologies Plc | 360.6691 | 99.04 B | 6.3414 | 1.79 | 1.49 M |
| BNS | Bank of Nova Scotia | 45.6977 | 95.15 B | 0.3843 | 0.85 | 1.21 M |
| BK | Bank of New York Mellon Corp | 83.1464 | 93.57 B | 0.5364 | 0.65 | 2.54 M |
| GD | General Dynamics Corp | 262.4752 | 91.98 B | 1.6286 | 0.62 | 911.9 K |
| SPOT | Spotify Technology S.A. | 615.88 | 90.8 B | 11.17 | 1.85 | 1.57 M |
| HCA | Hca Holdings Inc | 334.2127 | 89.78 B | 2.6025 | 0.78 | 1.32 M |
| AEM | Agnico-Eagle Mines Ltd | 104.3812 | 86.71 B | 1.2572 | 1.22 | 2.07 M |
| SLB | Schlumberger N.V. | 41.0259 | 84.87 B | 0.5628 | 1.39 | 12.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0443 | 84.48 B | 0.0799 | 1.61 | 14.99 M |
| FCX | Freeport-Mcmoran Inc | 42.4199 | 84.38 B | 1.3808 | 3.36 | 20.8 M |
| ING | ING Groep N.V. ADR | 19.0038 | 83.9 B | 0.4871 | 2.63 | 1.96 M |
| E | Eni S.P.A. ADR | 29.0201 | 81.96 B | 0.245 | 0.85 | 143.1 K |
| NOC | Northrop Grumman Corp | 498.6052 | 79.02 B | 11.3574 | 2.33 | 991.4 K |
| BCS | Barclays Plc ADR | 15.9274 | 77.14 B | 0.2549 | 1.63 | 16.35 M |
| MCO | Moody's Corp | 473.4954 | 75.9 B | 8.0266 | 1.72 | 754.95 K |
| LYG | Lloyds Banking Group Plc ADR | 3.6816 | 75.09 B | 0.0383 | 1.05 | 19.37 M |
| BAM | Brookfield Asset Management Inc | 50.0142 | 75.03 B | 0.29 | 0.58 | 1.1 M |
| NET | Cloudflare Inc Cl A | 127.50 | 73.07 B | 3.57 | 2.88 | 6.07 M |
| HLT | Hilton Inc | 234.1564 | 71.8 B | 2.1054 | 0.91 | 1.88 M |
| AON | AON Plc | 391.7454 | 69.13 B | 2.9568 | 0.76 | 839.2 K |
| VALE | Vale S.A. ADR | 10.09 | 68.25 B | 0.15 | 1.51 | 27.41 M |
| RSG | Republic Services | 234.6484 | 66.14 B | 1.7762 | 0.76 | 832.4 K |
| TDG | Transdigm Group Inc | 1297.9556 | 65.95 B | 12.8109 | 1 | 186.8 K |
| GM | General Motors Company | 52.0604 | 65.49 B | 1.1186 | 2.2 | 14.84 M |
| OXY | Occidental Petroleum Corp | 47.9711 | 60.37 B | 1.0669 | 2.27 | 11.11 M |
| RELX | Relx Plc ADR | 48.6601 | 59.48 B | 0.5696 | 1.18 | 344.2 K |
| DB | Deutsche Bank Ag | 24.5695 | 59.25 B | 0.4768 | 1.98 | 2.68 M |
| URI | United Rentals | 649.135 | 58.11 B | 6.2689 | 0.98 | 693.8 K |
| LHX | L3Harris Technologies Inc | 208.9801 | 57.41 B | 1.8188 | 0.88 | 1.1 M |
| TEL | TE Connectivity Ltd | 150.80 | 57.23 B | 1.82 | 1.22 | 2.87 M |
| WPM | Wheaton Precious Metals | 75.26 | 56.38 B | 1.0208 | 1.38 | 1.66 M |
| SE | Sea Ltd ADR | 130.30 | 53.46 B | 0.82 | 0.63 | 4.34 M |
| INFY | Infosys Ltd ADR | 18.3309 | 51.48 B | 0.2337 | 1.29 | 11.61 M |
| CVNA | Carvana Co. Class A | 44.332 | 50.3 B | 1.606 | 3.76 | 35.36 M |
| TYHOY | Toyota Tsusho Corp | 8.3101 | 48.04 B | 0.4214 | 5.34 | 11.27 K |
| ROK | Rockwell Automation Inc | 268.7301 | 46.99 B | 4.8162 | 1.82 | 1.02 M |
| GALDY | GALDERMA GROUP AG | 22.165 | 45.93 B | 0.3447 | 1.58 | 1.55 K |
| AU | Anglogold Ashanti Ltd ADR | 34.07 | 45.17 B | 0.7269 | 2.18 | 1.79 M |
| MSCI | MSCI Inc | 566.9629 | 42.01 B | 7.7159 | 1.38 | 409.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.7116 | 41.52 B | 0.4527 | 0.51 | 365.9 K |
| HEI | Heico Corp | 270.6522 | 40.79 B | 2.9678 | 1.11 | 461 K |
| WCN | Waste Connections Inc | 191.0393 | 39.98 B | 1.951 | 1.03 | 891.8 K |
| ARES | Ares Management LP | 149.849 | 39.95 B | 1.8102 | 1.22 | 3.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3948 | 39.61 B | 0.1279 | 3 | 486.7 K |
| TRI | Thomson Reuters Corp | 166.8368 | 38.91 B | 0.8513 | 0.51 | 368.6 K |
| PUK | Prudential Public Ltd Company ADR | 20.7333 | 38 B | 0.1933 | 0.94 | 863.4 K |
| HUM | Humana Inc | 268.6324 | 37.29 B | 2.0115 | 0.75 | 1.39 M |
| PRU | Prudential Financial Inc | 108.5734 | 35.14 B | 1.0634 | 0.99 | 1.82 M |
| KGC | Kinross Gold Corp | 12.2244 | 32.77 B | 0.0994 | 0.82 | 14.34 M |
| RBLX | Roblox Corp Cl A | 62.01 | 31.83 B | 0.83 | 1.36 | 4.74 M |
| TS | Tenaris S.A. ADR | 38.3862 | 30.71 B | 0.6194 | 1.64 | 660.1 K |
| HEI-A | HEICO Corporation | 215.3096 | 30.41 B | 2.3379 | 1.1 | 202.86 K |
| FTI | Technipfmc Plc | 30.2388 | 29.46 B | 0.5473 | 1.84 | 3.63 M |
| RJF | Raymond James Financial | 143.2715 | 29.43 B | 0.7375 | 0.52 | 988.5 K |
| TECK | Teck Resources Ltd | 42.3732 | 29.09 B | 0.8131 | 1.96 | 2.76 M |
| EC | Ecopetrol S.A. ADR | 8.7843 | 28.8 B | 0.196 | 2.28 | 1.9 M |
| TDY | Teledyne Technologies Inc | 512.25 | 28.1 B | 4.55 | 0.9 | 220.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRGD | Groupe Dynamite Inc | 14.3347 | 1.2634 | 9.67 | 131.8 K | |
| QRC | Queen's Road Capital Investment Ltd. | 6.6247 | 0.5456 | 8.98 | 33.1 K | |
| MAL | Magellan Aerospace Corporation | 13.247 | 0.9795 | 7.98 | 59.68 K | |
| MAU | Montage Gold Corp. | 3.16 | 0.175 | 5.86 | 541.4 K | |
| KITS | Kits Eyecare Ltd | 12.35 | 0.65 | 5.56 | 70.7 K | |
| ELD | Eldorado Gold Corporation | 23.6608 | 1.198 | 5.33 | 560.36 K | |
| ERD | Erdene Resource Development Corporation | 4.92 | 0.24 | 5.13 | 88.38 K | |
| BIR | Birchcliff Energy Ltd | 6.6635 | 0.3243 | 5.12 | 2.43 M | |
| NGEX | NGEx Minerals Ltd. | 12.7438 | 0.6161 | 5.08 | 237.3 K | |
| BRAG | Bragg Gaming Group Inc | 6.42 | 0.31 | 5.07 | 24 K | |
| PBH | Premium Brands Holdings Corporation | 78.3656 | 2.9877 | 3.96 | 158.51 K | |
| OGC | OceanaGold Corporation | 13.5435 | 0.4762 | 3.64 | 903.87 K | |
| ABRA | AbraSilver Resource Corp. | 3.53 | 0.12 | 3.52 | 173.83 K | |
| ECO | EcoSynthetix Inc | 4.50 | 0.15 | 3.45 | 40.2 K | |
| ENB-PG | Enbridge Inc | 20.1798 | 0.66 | 3.38 | 531 | |
| RBN-UN | Blue Ribbon Income Fund | 7.1953 | 0.2327 | 3.34 | 7.5 K | |
| CG | Centerra Gold Inc | 8.8512 | 0.284 | 3.31 | 729.9 K | |
| GDL | Goodfellow Inc | 11.6709 | 0.3651 | 3.23 | 2.7 K | |
| LUN | Lundin Mining Corporation | 13.2044 | 0.4077 | 3.19 | 2.04 M | |
| DBM | Doman Building Materials Group Ltd | 6.6129 | 0.2029 | 3.17 | 414.41 K | |
| ENGH | Enghouse Systems Limited | 25.3936 | 0.7422 | 3.01 | 104.42 K | |
| MRE | Martinrea International Inc | 7.6627 | 0.2237 | 3.01 | 148.8 K | |
| EQX | Equinox Gold Corp | 9.9808 | 0.2897 | 2.99 | 1.31 M | |
| BTE | Baytex Energy Corp | 3.1984 | 0.0877 | 2.82 | 3.26 M | |
| FVI | Fortuna Silver Mines Inc | 8.73 | 0.23 | 2.71 | 869.4 K | |
| IS | Infrastructure Dividend Split Corp. | 13.2252 | 0.3448 | 2.68 | 700 | |
| MDI | Major Drilling Group International Inc | 8.12 | 0.21 | 2.65 | 199.02 K | |
| OBE | Obsidian Energy Ltd | 8.52 | 0.22 | 2.65 | 282.39 K | |
| NPI | Northland Power Inc | 18.792 | 0.4813 | 2.63 | 814.36 K | |
| PDV-PA | PDV-PA | 10.157 | 0.2597 | 2.62 | 500 | |
| OR | Osisko Gold Royalties Ltd | 29.9425 | 0.7631 | 2.62 | 304.67 K | |
| CIA | Champion Iron Limited | 4.629 | 0.1143 | 2.53 | 150.4 K | |
| EVT | Economic Investment Trust Limited | 14.705 | 0.3569 | 2.49 | 11 K | |
| DSG | The Descartes Systems Group Inc | 150.71 | 3.41 | 2.32 | 176.4 K | |
| ARIS | Aris Gold Corporation | 6.64 | 0.15 | 2.31 | 634.33 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.5447 | 0.2103 | 2.25 | 14.9 K | |
| AAUC | Allied Gold Corporation | 14.22 | 0.30 | 2.16 | 227.7 K | |
| CYB | Cymbria Corporation | 76.00 | 1.60 | 2.15 | 3.83 K | |
| BNK-PA | Big Banc Split Corp | 9.6592 | 0.201 | 2.13 | 1.3 K | |
| KNT | K92 Mining Inc | 12.06 | 0.25 | 2.12 | 726.6 K | |
| ELF | E-L Financial Corporation Limited | 12.7474 | 0.263 | 2.11 | 446 | |
| ABX | Barrick Gold Corporation | 26.9939 | 0.5469 | 2.07 | 2.62 M | |
| BNK | Bankers Petroleum Ltd | 10.0088 | 0.2025 | 2.06 | 1.56 K | |
| FEC | Frontera Energy Corporation | 6.7543 | 0.1361 | 2.06 | 9.1 K | |
| DR | Medical Facilities Corporation | 15.6405 | 0.3108 | 2.03 | 82.89 K | |
| BDI | Black Diamond Group Limited | 8.9362 | 0.1771 | 2.02 | 66.21 K | |
| DRM | Dream Unlimited Corp | 19.8168 | 0.3865 | 1.99 | 14.2 K | |
| ADEN | ADENTRA Inc. | 28.2615 | 0.5469 | 1.97 | 109.3 K | |
| POW | Power Corporation of Canada | 48.5514 | 0.9203 | 1.93 | 6.03 M | |
| DPM | Dundee Precious Metals Inc | 18.5803 | 0.3461 | 1.9 | 526.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.2207 | 0.206 | 1.87 | 6.24 K | |
| PVS-PK | Partners Value Split Corp. | 23.7763 | 0.4306 | 1.84 | 1.28 K | |
| AGI | Alamos Gold Inc | 37.301 | 0.6678 | 1.82 | 722.84 K | |
| BPO-PN | Brookfield Office Properties Inc | 13.2014 | 0.2356 | 1.82 | 25.67 K | |
| FORA | VerticalScope Holdings Inc | 9.54 | 0.17 | 1.81 | 16.5 K | |
| PD | Precision Drilling Corporation | 67.04 | 1.18 | 1.79 | 145.25 K | |
| L | Loblaw Companies Limited | 48.5742 | 0.8543 | 1.79 | 2.03 M | |
| HBM | Hudbay Minerals Inc | 12.0488 | 0.2098 | 1.77 | 1.31 M | |
| EDV | Endeavour Mining plc | 31.9278 | 0.5538 | 1.77 | 492.4 K | |
| POU | Paramount Resources Ltd | 17.6077 | 0.3005 | 1.74 | 400.34 K | |
| MUX | McEwen Mining Inc | 11.30 | 0.19 | 1.71 | 54 K | |
| CGY | Calian Group Ltd | 43.8868 | 0.7241 | 1.68 | 69.37 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 28.4523 | 0.4684 | 1.67 | 154.3 K | |
| DXT | Dexterra Group Inc | 7.5736 | 0.1238 | 1.66 | 17.6 K | |
| HAI | Haivision Systems Inc | 4.32 | 0.07 | 1.65 | 9.6 K | |
| PSLV-U | PSLV-U | 11.45 | 0.18 | 1.6 | 1.6 K | |
| OVV | Ovintiv Inc | 60.8695 | 0.9534 | 1.59 | 129.18 K | |
| PEY | Peyto Exploration & Development Corp | 17.0214 | 0.2601 | 1.55 | 1.08 M | |
| CGX | Cineplex Inc | 9.95 | 0.15 | 1.53 | 205.91 K | |
| FTG | Firan Technology Group Corporation | 7.31 | 0.11 | 1.53 | 26.64 K | |
| EFX | Enerflex Ltd | 11.3009 | 0.1683 | 1.51 | 320.5 K | |
| NA-PC | National Bank of Canada | 24.4663 | 0.3589 | 1.49 | 300 | |
| CTC-A | Canadian Tire Corporation Limited | 143.6618 | 2.0784 | 1.47 | 315.7 K | |
| BPO-PP | Brookfield Office Properties Inc | 13.0689 | 0.1867 | 1.45 | 2.82 K | |
| IPCO | International Petroleum Corporation | 21.90 | 0.31 | 1.44 | 84.6 K | |
| PSLV | Sprott Physical Silver Trust | 16.36 | 0.23 | 1.43 | 131.9 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 27.15 | 0.38 | 1.42 | 6.68 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2572 | 0.1707 | 1.41 | 4.1 K | |
| ACO-X | ATCO Ltd | 47.8014 | 0.6647 | 1.41 | 203.28 K | |
| IMG | IAMGOLD Corporation | 8.63 | 0.12 | 1.41 | 1.1 M | |
| AAPL | Apple CDR (CAD Hedged) | 32.3895 | 0.4476 | 1.4 | 51.71 K | |
| ALA | AltaGas Ltd | 37.8894 | 0.5142 | 1.38 | 983.51 K | |
| BCHT | Birchtech Corp. | 3.70 | 0.05 | 1.37 | 400 | |
| NWC | The North West Company Inc | 45.7625 | 0.6051 | 1.34 | 72.03 K | |
| DOL | Dollarama Inc | 150.4165 | 1.984 | 1.34 | 645.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4812 | 0.2276 | 1.32 | 24.8 K | |
| BPO-PG | BPO-PG | 16.0944 | 0.2026 | 1.27 | 1.97 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 7.7535 | 0.0975 | 1.27 | 14.4 K | |
| CIU-PA | CIU-PA | 18.6072 | 0.2332 | 1.27 | 9.5 K | |
| ATH | Athabasca Oil Corporation | 5.61 | 0.07 | 1.26 | 2.29 M | |
| KPT | KP Tissue Inc | 7.4315 | 0.091 | 1.24 | 5.5 K | |
| PWF-PFA | Power Financial Corporation | 18.5328 | 0.2236 | 1.22 | 2.9 K | |
| AMZN | Amazon.com CDR (CAD Hedged) | 24.32 | 0.29 | 1.21 | 161.9 K | |
| LIF | Labrador Iron Ore Royalty Corporation | 28.8558 | 0.3378 | 1.18 | 209.38 K | |
| ECN-PC | ECN Capital Corp | 19.8191 | 0.2305 | 1.18 | 1.5 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.145 | 0.0365 | 1.17 | 122.78 K | |
| LCS | Brompton Lifeco Split Corp | 6.4344 | 0.0742 | 1.17 | 15.72 K | |
| ADW-B | Andrew Peller Limited | 5.8218 | 0.0671 | 1.17 | 100 | |
| DNG | Dynacor Gold Mines Inc | 5.0558 | 0.0578 | 1.16 | 30.9 K | |
| PET | Pet Valu Holdings Ltd | 24.3285 | 0.2739 | 1.14 | 75.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC.TO | Queens Road Capital Investment Ltd | 6.6247 | 0.5456 | 8.98 | 33.1 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 26.9286 | 2.0866 | 8.4 | 0 | |
| MAL.TO | Magellan Aero | 13.247 | 0.9795 | 7.98 | 59.68 K | |
| TXG.TO | Torex Gold Resources Inc | 38.3548 | 2.6387 | 7.39 | 352.02 K | |
| VLE.TO | Valeura Energy Inc | 8.35 | 0.51 | 6.51 | 440.4 K | |
| KITS.TO | Kits Eyecare Ltd | 12.35 | 0.65 | 5.56 | 70.7 K | |
| ELD.TO | Eldorado Gold | 23.6608 | 1.198 | 5.33 | 560.36 K | |
| ERD.TO | Erdene Resource Development Corp | 4.92 | 0.24 | 5.13 | 88.38 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.6635 | 0.3243 | 5.12 | 2.43 M | |
| NGEX.TO | Ngex Minerals Ltd | 12.7438 | 0.6161 | 5.08 | 237.3 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.42 | 0.31 | 5.07 | 24 K | |
| HBLK.TO | Blockchain Technologies ETF | 15.90 | 0.75 | 4.95 | 300 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 31.66 | 1.29 | 4.25 | 82.54 K | |
| PBH.TO | Premium Brands Holdings Corp | 78.3656 | 2.9877 | 3.96 | 158.51 K | |
| OGC.TO | Oceanagold Corp | 13.5435 | 0.4762 | 3.64 | 903.87 K | |
| SGY.TO | Surge Energy Inc | 5.7634 | 0.2025 | 3.64 | 848.5 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 16.55 | 0.58 | 3.63 | 372.9 K | |
| TCS.TO | Tecsys Inc J | 40.8055 | 1.4217 | 3.61 | 34.4 K | |
| TKO.TO | Taseko Mines Ltd | 3.58 | 0.12 | 3.47 | 533.7 K | |
| ECO.TO | Ecosynthetix Inc | 4.50 | 0.15 | 3.45 | 40.2 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 23.15 | 0.75 | 3.35 | 401 | |
| RUP.TO | Rupert Resources Ltd | 4.34 | 0.14 | 3.33 | 145.5 K | |
| CG.TO | Centerra Gold Inc | 8.8512 | 0.284 | 3.31 | 729.9 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.5033 | 0.4594 | 3.27 | 300 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.69 | 0.18 | 3.27 | 3.65 M | |
| GDL.TO | Goodfellow Inc | 11.6709 | 0.3651 | 3.23 | 2.7 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.79 | 0.18 | 3.21 | 4.25 K | |
| LUN.TO | Lundin Mining Corp | 13.2044 | 0.4077 | 3.19 | 2.04 M | |
| DBM.TO | Doman Building Materials Group Ltd | 6.6129 | 0.2029 | 3.17 | 414.41 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 34.45 | 1.02 | 3.05 | 120.87 K | |
| ENGH.TO | Enghouse Systems Ltd | 25.8713 | 0.7562 | 3.01 | 104.42 K | |
| MRE.TO | Martinrea International Inc | 7.6627 | 0.2237 | 3.01 | 148.8 K | |
| EQX.TO | Equinox Gold Corp | 9.9808 | 0.2897 | 2.99 | 1.31 M | |
| FINO.TO | Franklin Innovation Active ETF | 24.97 | 0.72 | 2.97 | 400 | |
| WTE.TO | Westshore Terminals Investment Corp | 24.2429 | 0.6716 | 2.85 | 205.92 K | |
| BTE.TO | Baytex Energy Corp | 3.1984 | 0.0877 | 2.82 | 3.26 M | |
| SFC.TO | Sagicor Financial Company Ltd | 7.3979 | 0.1981 | 2.75 | 22.9 K | |
| PINV.TO | Purpose Global Innovators Fund | 20.99 | 0.56 | 2.74 | 0 | |
| VNP.TO | 5N Plus Inc | 5.67 | 0.15 | 2.72 | 143.5 K | |
| FVI.TO | Fortuna Silver Mines Inc | 8.73 | 0.23 | 2.71 | 869.4 K | |
| IS.TO | Infrastructure Dividend Split Corp | 13.331 | 0.3475 | 2.68 | 698 | |
| MDI.TO | Major Drilling Grp | 8.12 | 0.21 | 2.65 | 199.02 K | |
| OBE.TO | Obsidian Energy Ltd | 8.52 | 0.22 | 2.65 | 282.39 K | |
| NPI.TO | Northland Power Inc | 18.8406 | 0.4826 | 2.63 | 814.36 K | |
| OR.TO | Osisko Gold Royalties Ltd | 29.9425 | 0.7631 | 2.62 | 304.67 K | |
| CIA.TO | Champion Iron Ltd | 4.629 | 0.1143 | 2.53 | 150.4 K | |
| EVT.TO | Economic Investment | 14.705 | 0.3569 | 2.49 | 11 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 24.7466 | 0.5714 | 2.36 | 759 | |
| SYZ.TO | Sylogist Ltd | 8.1938 | 0.1887 | 2.36 | 116.05 K | |
| DSG.TO | Descartes Sys | 150.71 | 3.41 | 2.32 | 176.4 K | |
| ARIS.TO | Aris Gold Corporation | 6.64 | 0.15 | 2.31 | 634.33 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 90.00 | 2.00 | 2.27 | 493 | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.2086 | 0.0703 | 2.24 | 8.7 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 28.1744 | 0.6099 | 2.21 | 0 | |
| HUZ.TO | Horizons Silver ETF | 14.84 | 0.32 | 2.2 | 4.9 K | |
| AAUC.TO | Allied Gold Corporation | 14.22 | 0.30 | 2.16 | 227.7 K | |
| CYB.TO | Cymbria Corp Cl A | 76.00 | 1.60 | 2.15 | 3.83 K | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 84.58 | 1.77 | 2.14 | 100 | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 16.25 | 0.34 | 2.14 | 20.47 K | |
| KNT.TO | K92 Mining Inc | 12.06 | 0.25 | 2.12 | 726.6 K | |
| ELF.TO | E-L Financial | 12.7474 | 0.263 | 2.11 | 446 | |
| SBT.TO | Purpose Silver Bullion ETF | 17.55 | 0.36 | 2.09 | 800 | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 17.5611 | 0.3591 | 2.09 | 900 | |
| ABX.TO | Barrick Gold Corp | 26.9939 | 0.5469 | 2.07 | 2.62 M | |
| FEC.TO | Frontera Energy Corp | 6.7543 | 0.1361 | 2.06 | 9.1 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 40.529 | 0.8145 | 2.05 | 0 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 30.07 | 0.60 | 2.04 | 0 | |
| DR.TO | Medical Facilities Corp | 15.6405 | 0.3108 | 2.03 | 82.89 K | |
| BDI.TO | Black Diamond Group Ltd | 8.9362 | 0.1771 | 2.02 | 66.21 K | |
| DRM.TO | Dream Unlimited Corp | 19.8168 | 0.3865 | 1.99 | 14.2 K | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 42.9647 | 0.8316 | 1.97 | 300 | |
| ADEN.TO | Adentra Inc | 28.3971 | 0.5495 | 1.97 | 109.3 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.6288 | 0.2054 | 1.97 | 0 | |
| POW.TO | Power Corporation of Canada | 48.5514 | 0.9203 | 1.93 | 6.03 M | |
| TCW.TO | Trican Well | 4.5745 | 0.0867 | 1.93 | 449.79 K | |
| DPM.TO | Dundee Precious Metals Inc | 18.5803 | 0.3461 | 1.9 | 526.72 K | |
| AGI.TO | Alamos Gold Inc Cls A | 37.301 | 0.6678 | 1.82 | 722.84 K | |
| FORA.TO | Verticalscope Holdings Inc | 9.54 | 0.17 | 1.81 | 16.5 K | |
| PD.TO | Precision Drilling Corp | 67.04 | 1.18 | 1.79 | 145.25 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 11.9655 | 0.2106 | 1.79 | 15.5 K | |
| L.TO | Loblaw CO | 48.5742 | 0.8543 | 1.79 | 2.03 M | |
| HBM.TO | Hudbay Minerals Inc | 12.0488 | 0.2098 | 1.77 | 1.31 M | |
| EDV.TO | Endeavour Mining Corp | 31.9278 | 0.5538 | 1.77 | 492.4 K | |
| POU.TO | Paramount Resources Ltd | 17.6685 | 0.3016 | 1.74 | 400.34 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 24.9825 | 0.4258 | 1.73 | 0 | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 23.48 | 0.40 | 1.73 | 0 | |
| CBUG.TO | CI Digital Security ETF | 28.2973 | 0.4796 | 1.72 | 0 | |
| MUX.TO | Mcewen Mining Inc | 11.30 | 0.19 | 1.71 | 54 K | |
| CGY.TO | Calian Group Ltd | 43.8868 | 0.7241 | 1.68 | 69.37 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 25.71 | 0.4221 | 1.67 | 0 | |
| DXT.TO | Dexterra Group Inc | 7.5736 | 0.1238 | 1.66 | 17.6 K | |
| HAI.TO | Haivision Systems Inc | 4.32 | 0.07 | 1.65 | 9.6 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 133.7468 | 2.1653 | 1.65 | 500 | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.3364 | 0.068 | 1.59 | 1.83 M | |
| OVV.TO | Ovintiv Inc | 60.8695 | 0.9534 | 1.59 | 129.18 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 17.0936 | 0.2613 | 1.55 | 1.08 M | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 26.31 | 0.40 | 1.54 | 0 | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 22.1601 | 0.3364 | 1.54 | 400 | |
| CGX.TO | Cineplex Inc | 9.95 | 0.15 | 1.53 | 205.91 K | |
| FTG.TO | Firan Technology Group Corp | 7.31 | 0.11 | 1.53 | 26.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 67.49 | 514.46 B | 2.45 | 3.77 | 16.6 K |
| RHHBY | Roche Holding AG | 43.38 | 329.03 B | 0.47 | 1.1 | 1.4 M |
| HBCYF | HSBC Holdings plc | 11.51 | 321.24 B | 0.07 | 0.61 | 7.8 K |
| ACGBY | Agricultural Bank of China Limited | 16.05 | 271.73 B | 0.10 | 0.63 | 49.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 648.46 | 261.86 B | 3.46 | 0.54 | 1.23 K |
| TOYOF | Toyota Motor Corporation | 19.27 | 249.72 B | 0.14 | 0.73 | 34.8 K |
| RYDAF | Royal Dutch Shell plc | 35.97 | 239.82 B | 0.30 | 0.84 | 1.9 K |
| SIEGY | Siemens Aktiengesellschaft | 123.99 | 234.05 B | 1.91 | 1.56 | 165 K |
| LRLCF | L'Oréal S.A | 385.54 | 232.04 B | 11.05 | 2.95 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 246.90 | 230.54 B | 3.20 | 1.31 | 800 |
| SFTBF | SoftBank Group Corp | 55.00 | 207.61 B | 1.99 | 3.75 | 500 |
| SAPGF | SAP SE | 280.04 | 207.01 B | 6.13 | 2.24 | 2.7 K |
| RTNTF | Rio Tinto Group | 77.82 | 204.8 B | 1.82 | 2.39 | 700 |
| CMWAY | Commonwealth Bank of Australia | 94.33 | 194.08 B | 1.49 | 1.6 | 58.9 K |
| HESAF | Hermès International Société en commandite par actions | 2741.70 | 191.79 B | 82.73 | 3.11 | 100 |
| ABLZF | ABB Ltd | 57.18 | 188.1 B | 1.30 | 2.33 | 1.1 K |
| BCDRF | Banco Santander S.A | 7.28 | 182.14 B | 0.38 | 5.51 | 20.7 K |
| SBGSF | Schneider Electric S.E | 254.00 | 175.24 B | 4.30 | 1.72 | 1.1 K |
| ALIZF | Allianz SE | 381.95 | 169.94 B | 4.05 | 1.07 | 36.8 K |
| ALIZY | Allianz SE | 38.41 | 169.01 B | 0.27 | 0.71 | 585.6 K |
| DTEGF | Deutsche Telekom AG | 37.29 | 160.82 B | 1.86 | 5.25 | 700 |
| EADSF | Airbus SE | 183.54 | 157.37 B | 1.70 | 0.93 | 1.6 K |
| EADSY | Airbus SE | 46.47 | 156.09 B | 1.26 | 2.79 | 1.02 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.10 | 156.02 B | 0.88 | 1.44 | 100.4 K |
| IBDRY | Iberdrola S.A | 62.52 | 153.81 B | 1.11 | 1.81 | 40.8 K |
| IBDSF | Iberdrola S.A | 15.74 | 152.73 B | 0.17 | 1.09 | 6.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.75 | 149.55 B | 0.75 | 2.42 | 22.2 K |
| DBSDF | DBS Group Holdings Ltd | 34.46 | 142.93 B | 0.32 | 0.94 | 9.2 K |
| HTHIY | Hitachi Ltd | 25.38 | 137.24 B | 0.23 | 0.91 | 186.6 K |
| FRCOY | Fast Retailing Co. Ltd | 30.64 | 137.19 B | 0.25 | 0.82 | 72.1 K |
| DBSDY | DBS Group Holdings Ltd | 137.92 | 135.18 B | 2.09 | 1.54 | 23.1 K |
| HTHIF | Hitachi Ltd | 25.13 | 133.05 B | 0.13 | 0.52 | 243.7 K |
| SAFRY | Safran SA | 68.58 | 132.7 B | 0.55 | 0.81 | 198.1 K |
| MSBHF | Mitsubishi Corporation | 18.87 | 129.98 B | 0.22 | 1.18 | 135 K |
| RYCEY | Rolls-Royce Holdings plc | 10.63 | 129.02 B | 0.24 | 2.31 | 1.96 M |
| UNCFF | UniCredit S.p.A | 59.88 | 128.09 B | 1.39 | 2.38 | 79.1 K |
| RYCEF | Rolls-Royce Holdings plc | 10.30 | 127.86 B | 0.12 | 1.18 | 27.1 K |
| UNCRY | UniCredit S.p.A. | 29.91 | 125.29 B | 1.00 | 3.46 | 1.26 M |
| AIQUF | L'Air Liquide S.A | 192.89 | 123.07 B | 1.70 | 0.89 | 500 |
| IITSF | Intesa Sanpaolo S.p.A | 5.39 | 118.7 B | 0.17 | 3.26 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 32.18 | 118.66 B | 0.79 | 2.52 | 107.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 47.47 | 117.61 B | 1.87 | 4.1 | 35.9 K |
| AIQUY | L'Air Liquide S.A | 38.50 | 117.53 B | 0.20 | 0.52 | 213.2 K |
| BNPQY | BNP Paribas SA | 44.16 | 114 B | 1.18 | 2.75 | 384.8 K |
| ENLAY | Enel SpA | 7.79 | 111.74 B | 0.06 | 0.78 | 291.8 K |
| ZURVY | Zurich Insurance Group AG | 34.93 | 110.14 B | 0.27 | 0.78 | 645 K |
| ZFSVF | Zurich Insurance Group AG | 708.52 | 109.04 B | 17.71 | 2.56 | 100 |
| MITSY | Mitsui & Co. Ltd | 399.07 | 106.16 B | 5.07 | 1.29 | 5.8 K |
| IFNNY | Infineon Technologies AG | 37.25 | 100.04 B | 0.24 | 0.65 | 110 K |
| AXAHY | AXA SA | 43.40 | 94.92 B | 0.61 | 1.43 | 98 K |
| ESLOY | EssilorLuxottica Société anonyme | 149.25 | 93.37 B | 3.20 | 2.19 | 37.3 K |
| STOHF | Equinor ASA | 25.80 | 93.33 B | 1.06 | 4.28 | 150.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 296.68 | 93.04 B | 7.10 | 2.45 | 300 |
| AXAHF | AXA SA | 43.43 | 92.13 B | 0.45 | 1.05 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 5.31 | 91.47 B | 0.06 | 1.14 | 13.2 K |
| ATLKY | Atlas Copco AB | 17.01 | 91.13 B | 0.38 | 2.29 | 136.7 K |
| CHDRF | Christian Dior SE | 610.00 | 90.51 B | 13.66 | 2.29 | 17 |
| GLNCY | Glencore plc | 7.84 | 90.03 B | 0.05 | 0.64 | 742.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.98 | 88.63 B | 1.04 | 2.37 | 1.9 K |
| NAUBF | National Australia Bank Limited | 21.38 | 85.38 B | 1.36 | 6.79 | 9.2 K |
| WEBNF | Westpac Banking Corporation | 19.61 | 85.23 B | 0.41 | 2.14 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 41.61 | 84.54 B | 2.87 | 7.41 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.98 | 82.63 B | 0.16 | 1.08 | 388.9 K |
| ATLCY | Atlas Copco AB | 15.04 | 81.92 B | 0.19 | 1.28 | 25.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.56 | 81.47 B | 0.50 | 2.17 | 67.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.65 | 81.18 B | 0.55 | 2.19 | 65.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.04 | 80.77 B | 0.06 | 0.55 | 1.08 M |
| VCISY | VINCI SA | 32.20 | 80.12 B | 0.28 | 0.88 | 110.4 K |
| ENGIY | ENGIE SA | 19.24 | 79.73 B | 0.16 | 0.84 | 135.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.70 | 78.39 B | 0.26 | 1.06 | 84.8 K |
| BCLYF | Barclays PLC | 4.01 | 75.96 B | 0.06 | 1.52 | 13.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.64 | 72.04 B | 0.19 | 1.53 | 285 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.97 | 71.68 B | 17.73 | 2.89 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 16.86 | 71.02 B | 0.31 | 1.87 | 1.1 K |
| JAPAY | Japan Tobacco Inc | 13.83 | 70.97 B | 0.13 | 0.95 | 29 K |
| NETTF | NetEase Inc | 18.44 | 70.33 B | 0.166 | 0.91 | 942 |
| VLVLY | AB Volvo (publ) | 30.87 | 67.45 B | 0.16 | 0.52 | 68.8 K |
| SOBKY | SoftBank Corp | 14.46 | 67.06 B | 0.14 | 0.98 | 43.7 K |
| MQBKY | Macquarie Group Limited | 128.25 | 66.82 B | 2.15 | 1.7 | 45.2 K |
| MPNGF | Meituan | 20.95 | 64.83 B | 0.125 | 0.6 | 11 K |
| RNMBF | Rheinmetall AG | 1440.25 | 64.59 B | 23.50 | 1.66 | 1.21 K |
| KDDIY | KDDI Corporation | 16.15 | 64.57 B | 0.20 | 1.25 | 1.5 M |
| NRDBY | Nordea Bank Abp | 13.155 | 62.85 B | 0.267 | 2.07 | 220.68 K |
| CRARF | Crédit Agricole S.A | 18.22 | 62.55 B | 0.20 | 1.11 | 500 |
| MARUF | Marubeni Corporation | 17.20 | 62.16 B | 0.15 | 0.88 | 127.9 K |
| DPSTF | Deutsche Post AG | 45.50 | 62.12 B | 1.65 | 3.76 | 400 |
| NBNKF | Nordea Bank Abp | 13.83 | 61.29 B | 0.73 | 5.57 | 36.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.50 | 61.03 B | 1.27 | 1.67 | 4.1 K |
| RLXXF | RELX PLC | 52.024 | 59.71 B | 2.474 | 4.99 | 3.8 K |
| CMPGF | Compass Group PLC | 32.446 | 59.59 B | 1.326 | 4.26 | 800 |
| CRARY | Crédit Agricole S.A | 9.33 | 59.35 B | 0.26 | 2.87 | 187.4 K |
| NTIOF | National Bank of Canada | 84.12 | 59.28 B | 0.59 | 0.71 | 12.4 K |
| HOCPY | HOYA Corporation | 119.37 | 58.9 B | 2.55 | 2.18 | 36.7 K |
| SCBFY | Standard Chartered PLC | 31.12 | 57.9 B | 0.64 | 2.1 | 91.9 K |
| DBOEF | Deutsche Börse AG | 286.00 | 57.11 B | 3.25 | 1.15 | 300 |
| SCGLY | Société Générale Société anonyme | 9.58 | 56.8 B | 0.24 | 2.57 | 495.2 K |
| SSUMF | Sumitomo Corporation | 24.90 | 56.43 B | 0.50 | 2.05 | 83.7 K |
| CMPGY | Compass Group PLC | 31.92 | 55.92 B | 0.41 | 1.3 | 177.5 K |
| EONGY | E.ON SE | 14.37 | 55.5 B | 0.21 | 1.48 | 53.9 K |
| SSUMY | Sumitomo Corporation | 24.47 | 55.38 B | 0.28 | 1.16 | 36.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.75 | 0.35 | 10.29 | 17.52 K | |
| NEXM | NexMetals Mining Corp. | 8.80 | 0.60 | 7.32 | 18.12 K | |
| LA | Los Andes Copper Ltd | 6.74 | 0.33 | 5.15 | 8.4 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.08 | 2.27 | 4.3 K | |
| ALV | Alvopetro Energy Ltd | 4.5606 | 0.0986 | 2.21 | 28.8 K | |
| LMN | Lumine Group Inc. | 41.47 | 0.88 | 2.17 | 30.5 K | |
| GIP | Green Impact Partners Inc | 5.00 | 0.10 | 2.04 | 16 K | |
| FDR | Flinders Resources Limited | 5.75 | 0.09 | 1.59 | 236.35 K | |
| RX | BioSyent Inc | 11.117 | 0.1476 | 1.35 | 1.9 K | |
| TOI | Topicus.com Inc | 143.33 | 0.86 | 0.6 | 24.2 K |