Gainers for 25 March 2025 from 00:00:00 until 23:59:59
Gainers for 25 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.6013 | 68.05 B | 0.5369 | 0.76 | 240.2 K |
| CBOE | CBOE Global Markets Inc | 211.8551 | 30.71 B | 1.2461 | 0.59 | 681.2 K |
| PHYS | Sprott Physical Gold Trust | 23.38 | 16.36 B | 0.13 | 0.56 | 2.82 M |
| EQX | Equinox Gold Corp | 6.9935 | 15.04 B | 0.2298 | 3.4 | 11.75 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.47 | 14.22 B | 0.19 | 1.68 | 40.16 M |
| BTG | B2Gold Corp | 3.1122 | 7.11 B | 0.0491 | 1.6 | 39.22 M |
| ORLA | Orla Mining | 9.1271 | 3.27 B | 0.1098 | 1.22 | 998.8 K |
| SVM | Silvercorp Metals Inc | 4.0507 | 2.8 B | 0.0398 | 0.99 | 6.65 M |
| IE | Ivanhoe Electric Inc | 6.80 | 1.64 B | 0.04 | 0.59 | 552.48 K |
| SLSR | Solaris Res Inc | 3.61 | 1.33 B | 0.03 | 0.84 | 54.07 K |
| ESBA | Empire State Realty Op LP | 7.8845 | 1.3 B | 0.1371 | 1.77 | 300 |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 1.05 B | 0.03 | 1.01 | 225.5 K |
| SKYH | Sky Harbour Group Corp | 12.91 | 822.48 M | 0.93 | 7.76 | 485.64 K |
| OBE | Obsidian Energy Ltd | 5.98 | 808.05 M | 0.19 | 3.28 | 486.81 K |
| IDR | Idaho Strategic Resources | 13.94 | 492.51 M | 0.15 | 1.09 | 186.55 K |
| SENS | Senseonics Holdings | 15.14 | 466.35 M | 0.20 | 1.34 | 139.78 K |
| MPTI | M-Tron Industries Inc | 44.59 | 349.09 M | 2.50 | 5.94 | 98.54 K |
| SEG | Seaport Entertainment Group Inc | 21.81 | 347.27 M | 0.50 | 2.35 | 170.6 K |
| INFU | Infusystems Holdings | 6.15 | 242.99 M | 0.08 | 1.32 | 96.9 K |
| EXOD | Exodus Movement Inc | 56.04 | 235.89 M | 3.40 | 6.46 | 150.5 K |
| CMT | Core Molding Technologies Inc | 14.85 | 231.67 M | 0.22 | 1.5 | 48.5 K |
| EVI | Evi Industries Inc | 18.4504 | 195.48 M | 0.1485 | 0.81 | 27.8 K |
| BEEP | Mobile Infrastructure Corp | 4.24 | 109.44 M | 0.09 | 2.17 | 11.52 K |
| BHM | Bluerock Homes Trust Inc | 11.6527 | 102.47 M | 0.2153 | 1.88 | 3.1 K |
| PTHS | Pelthos Therapeutics Inc. | 15.09 | 102.07 M | 0.29 | 1.96 | 400 |
| LPA | Logistic Properties of The Americas | 9.40 | 101.12 M | 0.05 | 0.53 | 24 K |
| MHH | Mastech Holdings Inc | 9.70 | 89.61 M | 0.15 | 1.57 | 22.04 K |
| FSI | Flexible Solutions International Inc | 5.0818 | 67.56 M | 0.0283 | 0.56 | 13.5 K |
| ROLR | High Roller Technologies Inc | 3.57 | 66.8 M | 0.62 | 21.02 | 214.5 K |
| LSF | Laird Superfood Inc | 6.61 | 45.89 M | 0.37 | 5.93 | 70.6 K |
| COHN | Cohen & CO Inc | 7.621 | 36.52 M | 0.5421 | 7.66 | 25.89 K |
| INLX | Intellinetics Inc | 12.00 | 25.42 M | 0.90 | 8.11 | 9.6 K |
| BESS | Bimergen Energy Corporation | 11.27 | 21.95 M | 2.27 | 25.22 | 1.3 K |
| ACCS | Access Newswire Inc | 9.55 | 19.08 M | 0.30 | 3.24 | 4.48 K |
| TOPS | Top Ships Inc | 6.45 | 4.4 M | 0.09 | 1.42 | 12 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.6713 | 1.1474 | 13.46 | 11.06 K | |
| IPB | Merrill Lynch & Company | 24.6141 | 0.5188 | 2.15 | 757 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 143.8171 | 2.9478 | 2.09 | 3.59 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.50 | 31.46 M | 0.40 | 4.94 | 4.02 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.0279 | 0.2345 | 1.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 222.779 | 4.54 T | 3.0069 | 1.37 | 34.49 M |
| GOOGL | Alphabet Inc Class A | 169.9706 | 4.17 T | 2.87 | 1.72 | 24.17 M |
| GOOG | Alphabet Inc Class C | 172.1947 | 4.14 T | 2.8501 | 1.68 | 13.84 M |
| MSFT | Microsoft Corporation | 392.1578 | 3.57 T | 2.0642 | 0.53 | 15.77 M |
| AMZN | Amazon.com Inc | 205.71 | 2.81 T | 2.45 | 1.21 | 31.17 M |
| META | Meta Platforms Inc | 624.3621 | 1.39 T | 7.4368 | 1.21 | 15.31 M |
| TSLA | Tesla Inc | 288.14 | 1.36 T | 9.75 | 3.5 | 150.36 M |
| AMD | Advanced Micro Devices | 114.81 | 766.37 B | 0.96 | 0.84 | 29.08 M |
| NFLX | Netflix Inc | 99.728 | 333.7 B | 2.529 | 2.6 | 37.82 M |
| PANW | Palo Alto Networks Inc | 189.95 | 284.89 B | 5.16 | 2.79 | 5.34 M |
| CRWD | Crowdstrike Holdings Inc | 384.95 | 193.82 B | 12.31 | 3.3 | 4.26 M |
| ADI | Analog Devices | 210.3604 | 178.04 B | 1.2213 | 0.58 | 2.55 M |
| GILD | Gilead Sciences Inc | 105.0956 | 177.86 B | 1.1202 | 1.08 | 8.44 M |
| BKNG | Booking Holdings Inc | 189.6628 | 157.69 B | 2.7069 | 1.45 | 6.62 M |
| ISRG | Intuitive Surg Inc | 519.81 | 134.17 B | 11.23 | 2.21 | 2.53 M |
| FTNT | Fortinet Inc | 102.09 | 110.64 B | 2.30 | 2.3 | 3.42 M |
| ADBE | Adobe Systems Inc | 403.64 | 108.21 B | 9.17 | 2.32 | 3.65 M |
| APP | AppLovin Corporation | 346.29 | 103.73 B | 6.57 | 1.93 | 7.76 M |
| INTU | Intuit Inc | 614.5495 | 98.98 B | 5.5921 | 0.92 | 1.13 M |
| MELI | MercadoLibre Inc | 2191.30 | 97.44 B | 56.99 | 2.67 | 429.52 K |
| CMCSA | Comcast Corporation | 32.8686 | 93.75 B | 0.3025 | 0.93 | 33.54 M |
| MAR | Marriot International | 244.1716 | 92.99 B | 3.5267 | 1.47 | 1.4 M |
| CDNS | Cadence Design Systems, Inc. | 269.11 | 86.36 B | 1.96 | 0.73 | 1.25 M |
| ORLY | O'Reilly Automotive | 91.6991 | 72.06 B | 0.8493 | 0.93 | 4.41 M |
| PCAR | Paccar Inc | 96.7614 | 67.87 B | 0.585 | 0.61 | 1.96 M |
| MPWR | Monolithic Power Sys | 626.5065 | 64.41 B | 4.9885 | 0.8 | 702.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 44.283 | 62.32 B | 0.5685 | 1.3 | 7.54 M |
| GRMN | Garmin Ltd | 215.0312 | 56.52 B | 4.0336 | 1.91 | 1.08 M |
| ADSK | Autodesk Inc | 273.08 | 53 B | 3.89 | 1.45 | 1.07 M |
| AXON | Axon Enterprise Inc | 577.18 | 49.9 B | 4.66 | 0.81 | 439.8 K |
| WDAY | Workday Inc | 252.83 | 48.73 B | 2.92 | 1.17 | 1.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.45 | 45.87 B | 0.88 | 0.51 | 368.6 K |
| FER | Ferrovial Se | 43.9891 | 45.52 B | 0.3244 | 0.74 | 68 K |
| COIN | Coinbase Global Inc Class A | 204.23 | 45.47 B | 1.19 | 0.59 | 7.88 M |
| TEAM | Atlassian | 236.22 | 44.39 B | 1.60 | 0.68 | 1.53 M |
| MSTR | Strategy | 341.81 | 44.26 B | 6.09 | 1.81 | 15.05 M |
| TTWO | Take-Two Interactive Software | 217.95 | 43.99 B | 4.44 | 2.08 | 1.36 M |
| VOD | Vodafone Grp Plc ADR | 8.9248 | 37 B | 0.0573 | 0.65 | 10.92 M |
| ESLT | Elbit Systems Ltd | 402.2431 | 34.84 B | 9.445 | 2.4 | 108.5 K |
| ACGL | Arch Capital Grp Ltd | 94.58 | 33.89 B | 0.57 | 0.61 | 1.41 M |
| MDB | Mongodb Inc Cl A | 198.66 | 33.81 B | 1.18 | 0.6 | 1.21 M |
| GEHC | Ge Healthcare Technologies Inc | 82.2694 | 33.45 B | 0.7583 | 0.93 | 3.73 M |
| CPRT | Copart Inc | 55.59 | 33.07 B | 0.53 | 0.96 | 3.64 M |
| STLD | Steel Dynamics Inc | 125.7815 | 31.39 B | 1.3168 | 1.06 | 1.44 M |
| CASY | Casey's General Stor | 415.6661 | 30.65 B | 4.8993 | 1.19 | 345.21 K |
| FOXA | Fox Corp Cl A | 54.4409 | 28.52 B | 1.5552 | 2.94 | 5.31 M |
| ZS | Zscaler Inc | 215.73 | 28.29 B | 5.86 | 2.79 | 2.31 M |
| CTSH | Cognizant Tech Sol | 77.4377 | 27.44 B | 0.8646 | 1.13 | 5.22 M |
| FWONK | Liberty Media F1 Series K | 89.78 | 26.11 B | 0.80 | 0.9 | 869.7 K |
| FOX | Fox Corp Cl B | 50.3335 | 25.37 B | 1.1381 | 2.31 | 1.71 M |
| VRSK | Verisk Analytics Inc | 285.5371 | 24.43 B | 2.3418 | 0.83 | 992.8 K |
| ROKU | Roku Inc | 81.73 | 23.32 B | 0.50 | 0.62 | 2.55 M |
| RIVN | Rivian Automotive Inc | 12.36 | 23.18 B | 0.17 | 1.39 | 22.16 M |
| FSLR | First Solar Inc | 131.46 | 23 B | 2.64 | 2.05 | 3.76 M |
| TW | Tradeweb Markets Inc | 144.9545 | 22.92 B | 1.4541 | 1.01 | 778 K |
| EXE | Expand Energy Corporation | 106.4941 | 22.24 B | 0.6886 | 0.65 | 4.52 M |
| ULTA | Ulta Beauty Inc | 370.75 | 22.15 B | 4.59 | 1.25 | 1.12 M |
| RGLD | Royal Gold Inc | 158.4125 | 21.38 B | 3.0253 | 1.95 | 435.1 K |
| PR | Permian Resources Corp | 13.6828 | 19.99 B | 0.096 | 0.71 | 5.79 M |
| CHTR | Charter Communications | 375.01 | 19.91 B | 7.51 | 2.04 | 979.2 K |
| TPG | Tpg Inc Cl A | 52.55 | 19.82 B | 0.31 | 0.59 | 1.59 M |
| SSNC | SS&C Technologies | 82.2399 | 19.27 B | 0.5528 | 0.68 | 1.05 M |
| CG | The Carlyle Group | 45.3335 | 17.1 B | 0.2825 | 0.63 | 1.85 M |
| PTC | Ptc Inc | 162.80 | 16.66 B | 1.35 | 0.84 | 974.89 K |
| NWSA | News Cp Cl A | 27.2528 | 16.02 B | 0.1588 | 0.59 | 2.67 M |
| NBIX | Neurocrine Bioscienc | 116.18 | 15.55 B | 0.58 | 0.5 | 1.31 M |
| TIGO | Millicom International Cellular S.A. | 26.1574 | 15.17 B | 0.1318 | 0.51 | 1.24 M |
| ARCC | Ares Capital Corp | 20.3134 | 14.2 B | 0.2367 | 1.18 | 4.18 M |
| UHAL | A M E R C O | 65.20 | 13.91 B | 1.48 | 2.32 | 96.8 K |
| ERIE | Erie Indemnity Company | 405.4262 | 13.72 B | 2.5612 | 0.64 | 126.6 K |
| LOGI | Logitech Int S.A. | 91.1923 | 13.65 B | 0.8878 | 0.98 | 368.91 K |
| CHKP | Check Point Software | 230.58 | 13.31 B | 2.53 | 1.11 | 545.63 K |
| TXRH | Texas Roadhouse Inc | 177.50 | 13.21 B | 1.63 | 0.93 | 768.8 K |
| LULU | Lululemon Athletica | 337.35 | 13.14 B | 2.39 | 0.71 | 2.04 M |
| SEIC | Sei Investments Company | 77.3452 | 12.91 B | 0.83 | 1.08 | 578.44 K |
| COKE | Coca Cola Bot Cons | 128.7273 | 12.49 B | 1.2087 | 0.95 | 434.8 K |
| MANH | Manhattan Assoc | 179.55 | 12.31 B | 1.58 | 0.89 | 671.58 K |
| HALO | Halozyme Therapeutic | 64.84 | 12.04 B | 0.82 | 1.28 | 1.42 M |
| AUR | Aurora Innovation Inc | 7.83 | 12 B | 0.19 | 2.49 | 15.19 M |
| CART | Maplebear Inc [Instacart] | 41.88 | 11.82 B | 0.97 | 2.37 | 3.94 M |
| JKHY | Jack Henry & Assoc | 172.3944 | 11.73 B | 1.9332 | 1.13 | 550.8 K |
| AEIS | Advanced Energy | 107.8592 | 11.72 B | 0.9378 | 0.88 | 388.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 34.0445 | 10.94 B | 0.3964 | 1.18 | 562.3 K |
| FDS | FactSet Research Systems Inc | 433.1105 | 10.67 B | 7.1856 | 1.69 | 266 K |
| KTOS | Kratos Defns | 32.96 | 10.53 B | 0.43 | 1.32 | 1.85 M |
| SAIL | SailPoint, Inc. Common Stock | 21.80 | 10.5 B | 0.57 | 2.68 | 2.56 M |
| WYNN | Wynn Resorts Ltd | 85.2507 | 10.26 B | 1.1494 | 1.37 | 4.5 M |
| VSAT | Viasat Inc | 11.71 | 10.2 B | 0.52 | 4.65 | 3.55 M |
| LLYVK | Liberty Media Live Sr C | 69.10 | 9.7 B | 0.36 | 0.52 | 503.31 K |
| SIRI | Sirius XM Holdings | 23.0477 | 9.57 B | 0.2757 | 1.21 | 2.51 M |
| FCFS | First Cash Fin Svcs | 117.3023 | 8.93 B | 0.8408 | 0.72 | 158.52 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 96.87 | 8.83 B | 1.91 | 2.01 | 214.5 K |
| IDCC | Interdigital Inc | 223.4517 | 8.82 B | 4.0786 | 1.86 | 258.73 K |
| KNSL | Kinsale Capital Group Inc | 485.1806 | 8.68 B | 3.3737 | 0.7 | 170.7 K |
| QRVO | Qorvo Inc | 75.63 | 8.5 B | 2.72 | 3.73 | 2.63 M |
| CELH | Celsius Holdings Inc | 35.26 | 8.23 B | 0.38 | 1.09 | 7.69 M |
| MORN | Morningstar Inc | 302.1152 | 8.16 B | 1.6132 | 0.54 | 255.9 K |
| AVAV | Aerovironment Inc | 131.20 | 8.09 B | 2.51 | 1.95 | 319.74 K |
| SNEX | Stonex Group Inc | 54.4067 | 7.98 B | 1.64 | 3.11 | 709.05 K |
| APPF | Appfolio Inc | 230.33 | 7.75 B | 9.73 | 4.41 | 690.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 528.87 | 1.06 T | 3.02 | 0.57 | 3.96 M |
| JPM | JP Morgan Chase & Company | 246.0841 | 934.49 B | 3.0083 | 1.24 | 9.29 M |
| XOM | Exxon Mobil Corporation | 116.59 | 683.19 B | 0.79 | 0.68 | 12.08 M |
| CVX | Chevron Corp | 158.794 | 403.64 B | 0.8804 | 0.56 | 7.87 M |
| GE | General Electric Company | 211.0131 | 357.59 B | 1.89 | 0.9 | 4.32 M |
| HSBC | HSBC Holdings Plc ADR | 55.4587 | 350.87 B | 0.3705 | 0.67 | 1.81 M |
| MS | Morgan Stanley | 121.2762 | 326.11 B | 0.9008 | 0.75 | 4.33 M |
| GS | Goldman Sachs Group | 574.0475 | 291.74 B | 5.7215 | 1.01 | 1.88 M |
| RTX | Raytheon Technologies | 134.3801 | 286.12 B | 0.9608 | 0.72 | 3.99 M |
| RY | Royal Bank of Canada | 112.2548 | 285.17 B | 0.7122 | 0.64 | 704.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.03 | 258.58 B | 0.75 | 1.05 | 7.37 M |
| SAP | SAP Ag ADR | 272.9737 | 250.57 B | 4.3737 | 1.63 | 706.7 K |
| BHP | BHP Billiton Ltd ADR | 47.6525 | 237.85 B | 0.336 | 0.71 | 2.14 M |
| BML-PJ | Bank of America Corporation | 21.9086 | 227.66 B | 0.127 | 0.58 | 21.4 K |
| AXP | American Express Company | 275.4684 | 223.63 B | 1.4006 | 0.51 | 2.77 M |
| IBM | International Business Machines | 243.8385 | 220.17 B | 1.4148 | 0.58 | 3.13 M |
| C | Citigroup Inc | 72.2414 | 217.51 B | 0.4171 | 0.58 | 10.92 M |
| SAN | Banco Santander ADR | 6.8316 | 202.44 B | 0.1058 | 1.57 | 3.1 M |
| TTE | Totalenergies Se ADR | 59.239 | 201.54 B | 0.5315 | 0.91 | 2.03 M |
| TD | Toronto Dominion Bank | 58.0173 | 193.04 B | 0.3998 | 0.69 | 2.1 M |
| SCHW | The Charles Schwab Corp | 79.4833 | 189.86 B | 0.7776 | 0.99 | 7.66 M |
| DIS | Walt Disney Company | 100.4986 | 185.31 B | 1.4144 | 1.43 | 7.37 M |
| BLK | Blackrock Inc | 953.8228 | 185.19 B | 9.7784 | 1.04 | 566.72 K |
| T | American Telephone and Telegraph Inc. | 27.31 | 172.34 B | 0.35 | 1.3 | 42.34 M |
| BA | Boeing Company | 182.59 | 170.01 B | 1.69 | 0.93 | 7.17 M |
| CRM | Salesforce.com Inc | 286.0227 | 169.33 B | 2.6262 | 0.93 | 4.3 M |
| SCCO | Southern Copper Corp | 95.3405 | 167.8 B | 1.7287 | 1.85 | 2.74 M |
| RIO | Rio Tinto Plc ADR | 59.6549 | 166.22 B | 0.6078 | 1.03 | 1.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.2669 | 157.99 B | 0.3021 | 2.33 | 1.47 M |
| NOW | Servicenow Inc | 861.38 | 137.66 B | 11.65 | 1.37 | 1.64 M |
| NEM | Newmont Mining Corp | 46.9359 | 134.49 B | 0.7205 | 1.56 | 8.07 M |
| LMT | Lockheed Martin Corp | 430.2921 | 131.89 B | 6.9011 | 1.63 | 1.6 M |
| COF | Capital One Financial Corp | 179.9901 | 130.35 B | 1.5588 | 0.87 | 3.46 M |
| SPGI | S&P Global Inc | 509.1285 | 127.4 B | 9.1476 | 1.83 | 1.35 M |
| PH | Parker-Hannifin Corp | 643.9169 | 126.1 B | 8.6797 | 1.37 | 903.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8163 | 122.51 B | 0.2694 | 2.15 | 24.02 M |
| BMO | Bank of Montreal | 93.5447 | 121.1 B | 0.6481 | 0.7 | 452.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.02 | 116.66 B | 0.24 | 1.88 | 5.03 M |
| BP | BP Plc ADR | 32.3871 | 116.25 B | 0.17 | 0.53 | 10.23 M |
| ACN | Accenture Plc | 299.5649 | 110.98 B | 1.6681 | 0.56 | 3.89 M |
| SPOT | Spotify Technology S.A. | 615.88 | 109.6 B | 11.17 | 1.85 | 1.57 M |
| HWM | Howmet Aerospace Inc | 137.3827 | 109.13 B | 1.616 | 1.19 | 2.66 M |
| CVNA | Carvana Co. Class A | 44.332 | 106.43 B | 1.606 | 3.76 | 35.36 M |
| CM | Canadian Imperial Bank of Commerce | 55.3205 | 105.6 B | 0.4006 | 0.73 | 575 K |
| BNS | Bank of Nova Scotia | 45.6977 | 105.38 B | 0.3843 | 0.85 | 1.21 M |
| CNQ | Canadian Natural Resources | 29.6611 | 105.2 B | 0.3146 | 1.07 | 8.72 M |
| GD | General Dynamics Corp | 262.4752 | 104.45 B | 1.6286 | 0.62 | 911.9 K |
| AEM | Agnico-Eagle Mines Ltd | 104.3812 | 103.86 B | 1.2572 | 1.22 | 2.07 M |
| FCX | Freeport-Mcmoran Inc | 42.4199 | 99.71 B | 1.3808 | 3.36 | 20.8 M |
| NET | Cloudflare Inc Cl A | 127.50 | 99.31 B | 3.57 | 2.88 | 6.07 M |
| TT | Trane Technologies Plc | 360.6691 | 99.25 B | 6.3414 | 1.79 | 1.49 M |
| ING | ING Groep N.V. ADR | 19.0038 | 98.52 B | 0.4871 | 2.63 | 1.96 M |
| BCS | Barclays Plc ADR | 15.9274 | 89.18 B | 0.2549 | 1.63 | 16.35 M |
| HCA | Hca Holdings Inc | 334.2127 | 87.96 B | 2.6025 | 0.78 | 1.32 M |
| MCO | Moody's Corp | 473.4954 | 86.38 B | 8.0266 | 1.72 | 754.95 K |
| LYG | Lloyds Banking Group Plc ADR | 3.6816 | 85.6 B | 0.0383 | 1.05 | 19.37 M |
| E | Eni S.P.A. ADR | 29.0201 | 82.8 B | 0.245 | 0.85 | 143.1 K |
| BAM | Brookfield Asset Management Inc | 50.0142 | 82.29 B | 0.29 | 0.58 | 1.1 M |
| NOC | Northrop Grumman Corp | 498.6052 | 80.1 B | 11.3574 | 2.33 | 991.4 K |
| SLB | Schlumberger N.V. | 41.0259 | 79.48 B | 0.5628 | 1.39 | 12.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0443 | 79.03 B | 0.0799 | 1.61 | 14.99 M |
| GM | General Motors Company | 52.0604 | 77.92 B | 1.1186 | 2.2 | 14.84 M |
| SE | Sea Ltd ADR | 130.30 | 75.44 B | 0.82 | 0.63 | 4.34 M |
| AON | AON Plc | 391.7454 | 74.65 B | 2.9568 | 0.76 | 839.2 K |
| HLT | Hilton Inc | 234.1564 | 72.73 B | 2.1054 | 0.91 | 1.88 M |
| DB | Deutsche Bank Ag | 24.5695 | 70.58 B | 0.4768 | 1.98 | 2.68 M |
| WPM | Wheaton Precious Metals | 75.26 | 68.24 B | 1.0208 | 1.38 | 1.66 M |
| URI | United Rentals | 649.135 | 68.17 B | 6.2689 | 0.98 | 693.8 K |
| RSG | Republic Services | 234.6484 | 67.21 B | 1.7762 | 0.76 | 832.4 K |
| TDG | Transdigm Group Inc | 1297.9556 | 66.02 B | 12.8109 | 1 | 186.8 K |
| RELX | Relx Plc ADR | 48.6601 | 61.69 B | 0.5696 | 1.18 | 344.2 K |
| OXY | Occidental Petroleum Corp | 47.9711 | 61.5 B | 1.0669 | 2.27 | 11.11 M |
| VALE | Vale S.A. ADR | 9.2655 | 60.56 B | 0.1377 | 1.51 | 27.41 M |
| AU | Anglogold Ashanti Ltd ADR | 34.07 | 58.23 B | 0.7269 | 2.18 | 1.79 M |
| TEL | TE Connectivity Ltd | 150.80 | 58.06 B | 1.82 | 1.22 | 2.87 M |
| LHX | L3Harris Technologies Inc | 208.9801 | 50.36 B | 1.8188 | 0.88 | 1.1 M |
| GALDY | GALDERMA GROUP AG | 22.165 | 49.27 B | 0.3447 | 1.58 | 1.55 K |
| HEI | Heico Corp | 270.6522 | 48.99 B | 2.9678 | 1.11 | 461 K |
| ROK | Rockwell Automation Inc | 268.7301 | 48.01 B | 4.8162 | 1.82 | 1.02 M |
| INFY | Infosys Ltd ADR | 18.3309 | 47.91 B | 0.2337 | 1.29 | 11.61 M |
| TYHOY | Toyota Tsusho Corp | 8.3101 | 47.37 B | 0.4214 | 5.34 | 11.27 K |
| TRI | Thomson Reuters Corp | 166.8368 | 47.17 B | 0.8513 | 0.51 | 368.6 K |
| ARES | Ares Management LP | 149.849 | 46.25 B | 1.8102 | 1.22 | 3.84 M |
| HUM | Humana Inc | 268.6324 | 45.72 B | 2.0115 | 0.75 | 1.39 M |
| WCN | Waste Connections Inc | 191.0393 | 42.35 B | 1.951 | 1.03 | 891.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3948 | 41.71 B | 0.1279 | 3 | 486.7 K |
| PRU | Prudential Financial Inc | 108.5734 | 41.6 B | 1.0634 | 0.99 | 1.82 M |
| MSCI | MSCI Inc | 566.9629 | 41.35 B | 7.7159 | 1.38 | 409.8 K |
| VEEV | Veeva Systems Inc | 240.61 | 40.7 B | 1.57 | 0.66 | 1.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.7116 | 40.44 B | 0.4527 | 0.51 | 365.9 K |
| KGC | Kinross Gold Corp | 12.2244 | 37.28 B | 0.0994 | 0.82 | 14.34 M |
| TKO | Tko Group Holdings Inc Cl A | 154.60 | 36.99 B | 1.69 | 1.11 | 1.24 M |
| EC | Ecopetrol S.A. ADR | 8.7843 | 36.29 B | 0.196 | 2.28 | 1.9 M |
| HEI-A | HEICO Corporation | 215.3096 | 36.04 B | 2.3379 | 1.1 | 202.86 K |
| PUK | Prudential Public Ltd Company ADR | 20.7333 | 34.28 B | 0.1933 | 0.94 | 863.4 K |
| RJF | Raymond James Financial | 143.2715 | 33.11 B | 0.7375 | 0.52 | 988.5 K |
| TECK | Teck Resources Ltd | 42.3732 | 32.46 B | 0.8131 | 1.96 | 2.76 M |
| BIP | Brookfield Infrastructure Partners LP | 28.6674 | 30.83 B | 0.1427 | 0.5 | 504.1 K |
| FTI | Technipfmc Plc | 30.2388 | 30.44 B | 0.5473 | 1.84 | 3.63 M |
| BAP | Credicorp Ltd | 187.0397 | 29.41 B | 4.965 | 2.73 | 368 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.70 | 50.24 M | 0.05 | 1.37 | 400 |
| GRGD | Groupe Dynamite Inc WI | 14.3347 | 1.2634 | 9.67 | 131.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5686 | 0.5409 | 8.97 | 33.1 K | |
| MAL | Magellan Aero | 13.247 | 0.9795 | 7.98 | 59.68 K | |
| TXG | Torex Gold Resources Inc | 38.3548 | 2.6387 | 7.39 | 352.02 K | |
| VLE | Valeura Energy Inc | 8.35 | 0.51 | 6.51 | 440.4 K | |
| MAU | Montage Gold Corp | 3.16 | 0.175 | 5.86 | 541.4 K | |
| KITS | Kits Eyecare Ltd | 12.35 | 0.65 | 5.56 | 70.7 K | |
| ELD | Eldorado Gold | 23.6608 | 1.198 | 5.33 | 560.36 K | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.24 | 5.13 | 88.38 K | |
| BIR | Birchcliff Energy Ltd | 6.6635 | 0.3243 | 5.12 | 2.43 M | |
| NGEX | Ngex Minerals Ltd | 12.7438 | 0.6161 | 5.08 | 237.3 K | |
| BRAG | Bragg Gaming Group Inc | 6.42 | 0.31 | 5.07 | 24 K | |
| TA-PG | TransAlta Corp | 20.2097 | 0.799 | 4.12 | 300 | |
| PBH | Premium Brands Holdings Corp | 78.3656 | 2.9877 | 3.96 | 158.51 K | |
| OGC | Oceanagold Corp | 13.5024 | 0.4749 | 3.65 | 903.87 K | |
| SGY | Surge Energy Inc | 5.7389 | 0.2017 | 3.64 | 848.5 K | |
| WDO | Wesdome Gold Mines Ltd | 16.55 | 0.58 | 3.63 | 372.9 K | |
| TCS | Tecsys Inc J | 40.8055 | 1.4217 | 3.61 | 34.4 K | |
| ABRA | Abrasilver Resource Corp | 3.53 | 0.12 | 3.52 | 173.83 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.95 | 0.87 | 3.47 | 1.12 M | |
| TKO | Taseko Mines Ltd | 3.58 | 0.12 | 3.47 | 533.7 K | |
| ECO | Ecosynthetix Inc | 4.50 | 0.15 | 3.45 | 40.2 K | |
| ENB-PG | Enbridge Inc | 20.1798 | 0.66 | 3.38 | 531 | |
| RBN-UN | Blue Ribbon Income Fund | 7.1953 | 0.2327 | 3.34 | 7.5 K | |
| CG | Centerra Gold Inc | 8.8512 | 0.284 | 3.31 | 729.9 K | |
| GDL | Goodfellow Inc | 11.6709 | 0.3651 | 3.23 | 2.7 K | |
| WPRT | Westport Fuel Systems Inc | 5.79 | 0.18 | 3.21 | 4.25 K | |
| LUN | Lundin Mining Corp | 13.2044 | 0.4077 | 3.19 | 2.04 M | |
| RIC | Richmont Mines | 26.8852 | 0.8262 | 3.17 | 9.34 K | |
| DBM | Doman Building Materials Group Ltd. | 6.6129 | 0.2029 | 3.17 | 414.41 K | |
| ENGH | Enghouse Systems Ltd | 25.3936 | 0.7422 | 3.01 | 104.42 K | |
| MRE | Martinrea International Inc | 7.6627 | 0.2237 | 3.01 | 148.8 K | |
| EQX | Equinox Gold Corp | 9.9808 | 0.2897 | 2.99 | 1.31 M | |
| WTE | Westshore Terminals Investment Corp | 24.2429 | 0.6716 | 2.85 | 205.92 K | |
| BTE | Baytex Energy Corp | 3.1984 | 0.0877 | 2.82 | 3.26 M | |
| SFC | Sagicor Financial Company Ltd | 7.3979 | 0.1981 | 2.75 | 22.9 K | |
| VNP | 5N Plus Inc | 5.67 | 0.15 | 2.72 | 143.5 K | |
| FVI | Fortuna Mines Inc | 8.73 | 0.23 | 2.71 | 869.4 K | |
| IS | Infrastructure Dividend Split Corp | 13.2252 | 0.3448 | 2.68 | 700 | |
| MDI | Major Drilling Grp | 8.12 | 0.21 | 2.65 | 199.02 K | |
| OBE | Obsidian Energy Ltd | 8.52 | 0.22 | 2.65 | 282.39 K | |
| NPI | Northland Power Inc | 18.792 | 0.4813 | 2.63 | 814.36 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.157 | 0.2597 | 2.62 | 500 | |
| OR | Osisko Gold Royalties Ltd | 29.9425 | 0.7631 | 2.62 | 304.67 K | |
| CIA | Champion Iron Ltd | 4.629 | 0.1143 | 2.53 | 150.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.0579 | 0.3424 | 2.5 | 9.8 K | |
| EVT | Economic Investment | 14.705 | 0.3569 | 2.49 | 11 K | |
| OXY | Occidental Petroleum Corporation | 20.6821 | 0.4992 | 2.47 | 2.41 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.5317 | 0.3448 | 2.43 | 6.16 K | |
| SGD | Snowline Gold Corp | 8.45 | 0.20 | 2.42 | 54 K | |
| SYZ | Sylogist Ltd | 8.1938 | 0.1887 | 2.36 | 116.05 K | |
| DSG | Descartes Sys | 150.71 | 3.41 | 2.32 | 176.4 K | |
| ARIS | Aris Gold Corporation | 6.64 | 0.15 | 2.31 | 634.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | 2.00 | 2.27 | 493 | |
| ESP-PA | Brompton Energy Split Corp. | 9.5447 | 0.2103 | 2.25 | 14.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1871 | 0.0699 | 2.24 | 8.7 K | |
| AAUC | Allied Gold Corporation | 14.22 | 0.30 | 2.16 | 227.7 K | |
| CYB | Cymbria Corp Cl A | 76.00 | 1.60 | 2.15 | 3.83 K | |
| BNK-PA | Big Banc Split Corp | 9.6592 | 0.201 | 2.13 | 1.3 K | |
| KNT | K92 Mining Inc | 12.06 | 0.25 | 2.12 | 726.6 K | |
| ELF | E-L Financial | 12.7474 | 0.263 | 2.11 | 446 | |
| ABX | Barrick Mining Corp | 26.9939 | 0.5469 | 2.07 | 2.62 M | |
| BNK | Big Banc Split Corp Cl A | 10.0088 | 0.2025 | 2.06 | 1.56 K | |
| FEC | Frontera Energy Corp | 6.7543 | 0.1361 | 2.06 | 9.1 K | |
| DR | Medical Facilities Corp | 15.6405 | 0.3108 | 2.03 | 82.89 K | |
| BDI | Black Diamond Group Ltd | 8.9362 | 0.1771 | 2.02 | 66.21 K | |
| TECK-A | Teck Resources Limited | 60.6893 | 1.19 | 2 | 845 | |
| DRM | Dream Unlimited Corp | 19.8168 | 0.3865 | 1.99 | 14.2 K | |
| ADEN | Adentra Inc | 28.2615 | 0.5469 | 1.97 | 109.3 K | |
| POW | Power Corp of Canada Sv | 48.5514 | 0.9203 | 1.93 | 6.03 M | |
| TCW | Trican Well | 4.5745 | 0.0867 | 1.93 | 449.79 K | |
| DPM | Dundee Precious Metals Inc | 18.5803 | 0.3461 | 1.9 | 526.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.2207 | 0.206 | 1.87 | 6.24 K | |
| PVS-PK | Partners Value Split Corp. | 23.7763 | 0.4306 | 1.84 | 1.28 K | |
| AGI | Alamos Gold Inc Cls A | 37.301 | 0.6678 | 1.82 | 722.84 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2014 | 0.2356 | 1.82 | 25.67 K | |
| FORA | Verticalscope Holdings Inc | 9.54 | 0.17 | 1.81 | 16.5 K | |
| PD | Precision Drilling Corp | 67.04 | 1.18 | 1.79 | 145.25 K | |
| L | Loblaw CO | 48.5742 | 0.8543 | 1.79 | 2.03 M | |
| HBM | Hudbay Minerals Inc | 12.0488 | 0.2098 | 1.77 | 1.31 M | |
| EDV | Endeavour Mining Corp | 31.9278 | 0.5538 | 1.77 | 492.4 K | |
| POU | Paramount Resources Ltd | 17.6077 | 0.3005 | 1.74 | 400.34 K | |
| TECK-B | Teck Resources Limited | 60.5381 | 1.0213 | 1.72 | 1.14 M | |
| MUX | Mcewen Mining Inc | 11.30 | 0.19 | 1.71 | 54 K | |
| CGY | Calian Group Ltd | 43.8868 | 0.7241 | 1.68 | 69.37 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.4523 | 0.4684 | 1.67 | 154.3 K | |
| DXT | Dexterra Group Inc | 7.5736 | 0.1238 | 1.66 | 17.6 K | |
| HAI | Haivision Systems Inc | 4.32 | 0.07 | 1.65 | 9.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.45 | 0.18 | 1.6 | 1.6 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3364 | 0.068 | 1.59 | 1.83 M | |
| OVV | Ovintiv Inc | 60.8695 | 0.9534 | 1.59 | 129.18 K | |
| SRV-UN | SIR Royalty Income Fund | 11.692 | 0.1813 | 1.58 | 1.96 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.0214 | 0.2601 | 1.55 | 1.08 M | |
| CGX | Cineplex Inc | 9.95 | 0.15 | 1.53 | 205.91 K | |
| FTG | Firan Technology Group Corp | 7.31 | 0.11 | 1.53 | 26.64 K | |
| EFX | Enerflex Ltd | 11.3009 | 0.1683 | 1.51 | 320.5 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.1997 | 1.5 | 6.83 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9988 | 0.0882 | 1.49 | 32.29 K | |
| NA-PC | National Bank of Canada | 24.4663 | 0.3589 | 1.49 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 67.49 | 512.57 B | 2.45 | 3.77 | 16.6 K |
| RHHBY | Roche Holding AG | 43.38 | 364.98 B | 0.47 | 1.1 | 1.4 M |
| HBCYF | HSBC Holdings plc | 11.51 | 335.33 B | 0.07 | 0.61 | 7.8 K |
| ACGBY | Agricultural Bank of China Limited | 16.05 | 279.46 B | 0.10 | 0.63 | 49.6 K |
| RYDAF | Royal Dutch Shell plc | 35.97 | 259.78 B | 0.30 | 0.84 | 1.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 648.46 | 254.48 B | 3.46 | 0.54 | 1.23 K |
| SAPGF | SAP SE | 280.04 | 252.81 B | 6.13 | 2.24 | 2.7 K |
| SIEGY | Siemens Aktiengesellschaft | 123.99 | 247.31 B | 1.91 | 1.56 | 165 K |
| SMAWF | Siemens Aktiengesellschaft | 246.90 | 244.56 B | 3.20 | 1.31 | 800 |
| LRLCF | L'Oréal S.A | 385.54 | 230.84 B | 11.05 | 2.95 | 200 |
| TOYOF | Toyota Motor Corporation | 19.27 | 221.43 B | 0.14 | 0.73 | 34.8 K |
| RTNTF | Rio Tinto Group | 77.82 | 201.54 B | 1.82 | 2.39 | 700 |
| BCDRF | Banco Santander S.A | 7.28 | 198.88 B | 0.38 | 5.51 | 20.7 K |
| ALIZY | Allianz SE | 38.41 | 193.28 B | 0.27 | 0.71 | 585.6 K |
| SBGSF | Schneider Electric S.E | 254.00 | 190.55 B | 4.30 | 1.72 | 1.1 K |
| SFTBF | SoftBank Group Corp | 55.00 | 189.9 B | 1.99 | 3.75 | 500 |
| CMWAY | Commonwealth Bank of Australia | 94.33 | 189.08 B | 1.49 | 1.6 | 58.9 K |
| EADSY | Airbus SE | 46.47 | 188.21 B | 1.26 | 2.79 | 1.02 M |
| ALIZF | Allianz SE | 381.95 | 187.75 B | 4.05 | 1.07 | 36.8 K |
| HESAF | Hermès International Société en commandite par actions | 2741.70 | 187 B | 82.73 | 3.11 | 100 |
| EADSF | Airbus SE | 183.54 | 186.57 B | 1.70 | 0.93 | 1.6 K |
| ABLZF | ABB Ltd | 57.18 | 179.08 B | 1.30 | 2.33 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 10.30 | 169.01 B | 0.12 | 1.18 | 27.1 K |
| DBSDY | DBS Group Holdings Ltd | 137.92 | 168.97 B | 2.09 | 1.54 | 23.1 K |
| RYCEY | Rolls-Royce Holdings plc | 10.63 | 167.95 B | 0.24 | 2.31 | 1.96 M |
| DBSDF | DBS Group Holdings Ltd | 34.46 | 167.88 B | 0.32 | 0.94 | 9.2 K |
| SAFRY | Safran SA | 68.58 | 165.13 B | 0.55 | 0.81 | 198.1 K |
| DTEGF | Deutsche Telekom AG | 37.29 | 163.48 B | 1.86 | 5.25 | 700 |
| IBDSF | Iberdrola S.A | 15.74 | 159.49 B | 0.17 | 1.09 | 6.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.75 | 157.52 B | 0.75 | 2.42 | 22.2 K |
| IBDRY | Iberdrola S.A | 62.52 | 156.4 B | 1.11 | 1.81 | 40.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.10 | 153.28 B | 0.88 | 1.44 | 100.4 K |
| HTHIF | Hitachi Ltd | 25.13 | 151.26 B | 0.13 | 0.52 | 243.7 K |
| HTHIY | Hitachi Ltd | 25.38 | 148.1 B | 0.23 | 0.91 | 186.6 K |
| FRCOY | Fast Retailing Co. Ltd | 30.64 | 145.88 B | 0.25 | 0.82 | 72.1 K |
| UNCRY | UniCredit S.p.A. | 29.91 | 144.49 B | 1.00 | 3.46 | 1.26 M |
| UNCFF | UniCredit S.p.A | 59.88 | 143.13 B | 1.39 | 2.38 | 79.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.04 | 140.61 B | 0.06 | 0.55 | 1.08 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.39 | 140.16 B | 0.17 | 3.26 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 32.18 | 138.86 B | 0.79 | 2.52 | 107.9 K |
| BNPQY | BNP Paribas SA | 44.16 | 135.5 B | 1.18 | 2.75 | 384.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 47.47 | 125.97 B | 1.87 | 4.1 | 35.9 K |
| AIQUY | L'Air Liquide S.A | 38.50 | 123.98 B | 0.20 | 0.52 | 213.2 K |
| AIQUF | L'Air Liquide S.A | 192.89 | 123.26 B | 1.70 | 0.89 | 500 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 28.14 | 110.13 B | 3.88 | 15.99 | 100 |
| ENLAY | Enel SpA | 7.79 | 109.94 B | 0.06 | 0.78 | 291.8 K |
| MSBHF | Mitsubishi Corporation | 18.87 | 109.84 B | 0.22 | 1.18 | 135 K |
| ZURVY | Zurich Insurance Group AG | 34.93 | 108.74 B | 0.27 | 0.78 | 645 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.65 | 108.17 B | 0.55 | 2.19 | 65.7 K |
| AXAHF | AXA SA | 43.43 | 107.54 B | 0.45 | 1.05 | 400 |
| AXAHY | AXA SA | 43.40 | 106.45 B | 0.61 | 1.43 | 98 K |
| ZFSVF | Zurich Insurance Group AG | 708.52 | 106.43 B | 17.71 | 2.56 | 100 |
| ATLKY | Atlas Copco AB | 17.01 | 103.48 B | 0.38 | 2.29 | 136.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.31 | 103.46 B | 0.06 | 1.14 | 13.2 K |
| STOHF | Equinor ASA | 25.80 | 101.87 B | 1.06 | 4.28 | 150.3 K |
| CHDRF | Christian Dior SE | 610.00 | 95.33 B | 13.66 | 2.29 | 17 |
| GLNCY | Glencore plc | 7.84 | 93.31 B | 0.05 | 0.64 | 742.5 K |
| NAUBF | National Australia Bank Limited | 21.38 | 91.2 B | 1.36 | 6.79 | 9.2 K |
| BCLYF | Barclays PLC | 4.01 | 90.22 B | 0.06 | 1.52 | 13.5 K |
| ATLCY | Atlas Copco AB | 15.04 | 89.66 B | 0.19 | 1.28 | 25.7 K |
| TKOMF | Tokio Marine Holdings Inc | 41.61 | 89.11 B | 2.87 | 7.41 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 296.68 | 87.55 B | 7.10 | 2.45 | 300 |
| ESLOY | EssilorLuxottica Société anonyme | 149.25 | 86.49 B | 3.20 | 2.19 | 37.3 K |
| MITSY | Mitsui & Co. Ltd | 399.07 | 85.09 B | 5.07 | 1.29 | 5.8 K |
| IFNNY | Infineon Technologies AG | 37.25 | 84 B | 0.24 | 0.65 | 110 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.86 | 82.65 B | 0.31 | 1.87 | 1.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.70 | 82.37 B | 0.26 | 1.06 | 84.8 K |
| WEBNF | Westpac Banking Corporation | 19.61 | 81.48 B | 0.41 | 2.14 | 200 |
| NETTF | NetEase Inc | 18.44 | 77.66 B | 0.166 | 0.91 | 942 |
| VCISY | VINCI SA | 32.20 | 77.12 B | 0.28 | 0.88 | 110.4 K |
| JAPAY | Japan Tobacco Inc | 13.83 | 76.96 B | 0.13 | 0.95 | 29 K |
| ENGIY | ENGIE SA | 19.24 | 75.49 B | 0.16 | 0.84 | 135.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.64 | 75.17 B | 0.19 | 1.53 | 285 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.97 | 75.11 B | 17.73 | 2.89 | 100 |
| VLVLY | AB Volvo (publ) | 30.87 | 72.53 B | 0.16 | 0.52 | 68.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.56 | 72.5 B | 0.50 | 2.17 | 67.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.98 | 71.5 B | 1.04 | 2.37 | 1.9 K |
| DPSTF | Deutsche Post AG | 45.50 | 71.13 B | 1.65 | 3.76 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.98 | 70.66 B | 0.16 | 1.08 | 388.9 K |
| SOBKY | SoftBank Corp | 14.46 | 69.95 B | 0.14 | 0.98 | 43.7 K |
| MQBKY | Macquarie Group Limited | 128.25 | 68.01 B | 2.15 | 1.7 | 45.2 K |
| NRDBY | Nordea Bank Abp | 13.155 | 67.84 B | 0.267 | 2.07 | 220.68 K |
| MPNGF | Meituan | 20.95 | 67.74 B | 0.125 | 0.6 | 11 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.50 | 67.22 B | 1.27 | 1.67 | 4.1 K |
| CRARY | Crédit Agricole S.A | 9.33 | 66.94 B | 0.26 | 2.87 | 187.4 K |
| CRARF | Crédit Agricole S.A | 18.22 | 66.68 B | 0.20 | 1.11 | 500 |
| KDDIY | KDDI Corporation | 16.15 | 66.25 B | 0.20 | 1.25 | 1.5 M |
| NBNKF | Nordea Bank Abp | 13.83 | 65.91 B | 0.73 | 5.57 | 36.1 K |
| SCGLY | Société Générale Société anonyme | 9.58 | 65.84 B | 0.24 | 2.57 | 495.2 K |
| SCBFY | Standard Chartered PLC | 31.12 | 64.77 B | 0.64 | 2.1 | 91.9 K |
| RNMBF | Rheinmetall AG | 1440.25 | 63.22 B | 23.50 | 1.66 | 1.21 K |
| NTDOY | Nintendo Co. Ltd | 18.02 | 62.81 B | 0.16 | 0.9 | 621.13 K |
| NTDOF | Nintendo Co. Ltd | 71.92 | 62.33 B | 1.695 | 2.41 | 937 |
| THLLY | Thales S.A | 53.68 | 61.3 B | 0.64 | 1.21 | 62.3 K |
| RLXXF | RELX PLC | 52.024 | 60.95 B | 2.474 | 4.99 | 3.8 K |
| NTIOF | National Bank of Canada | 84.12 | 60.37 B | 0.59 | 0.71 | 12.4 K |
| KBCSY | KBC Group NV | 47.77 | 60.2 B | 0.51 | 1.08 | 21.2 K |
| DBOEY | Deutsche Börse AG | 28.75 | 58.75 B | 0.33 | 1.16 | 1.27 M |
| DBOEF | Deutsche Börse AG | 286.00 | 58.5 B | 3.25 | 1.15 | 300 |
| NGLOY | Anglo American plc | 15.50 | 58.46 B | 0.63 | 4.24 | 187.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.75 | 0.35 | 10.29 | 17.52 K | |
| NEXM | NexMetals Mining Corp. | 8.80 | 0.60 | 7.32 | 18.12 K | |
| LA | Los Andes Copper Ltd | 6.74 | 0.33 | 5.15 | 8.4 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.08 | 2.27 | 4.3 K | |
| ALV | Alvopetro Energy Ltd | 4.5606 | 0.0986 | 2.21 | 28.8 K | |
| LMN | Lumine Group Inc. | 41.47 | 0.88 | 2.17 | 30.5 K | |
| GIP | Green Impact Partners Inc | 5.00 | 0.10 | 2.04 | 16 K | |
| FDR | Flinders Resources Limited | 5.75 | 0.09 | 1.59 | 236.35 K | |
| RX | BioSyent Inc | 11.117 | 0.1476 | 1.35 | 1.9 K | |
| TOI | Topicus.com Inc | 143.33 | 0.86 | 0.6 | 24.2 K |