Gainers for 28 March 2025 from 00:00:00 until 23:59:59
Gainers for 28 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 220.2217 | 37.99 B | 2.3834 | 1.09 | 891.3 K |
| PHYS | Sprott Physical Gold Trust | 23.82 | 16.16 B | 0.21 | 0.89 | 4.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 10.02 B | 0.9998 | 14.29 | 289 |
| SEB | Seaboard Corporation | 2704.2849 | 4.61 B | 45.3625 | 1.71 | 2.5 K |
| TIC | Acuren Corp | 11.25 | 1.89 B | 0.06 | 0.54 | 137 K |
| STRW | Strawberry Fields REIT Inc | 11.4042 | 715.41 M | 0.4851 | 4.44 | 48.29 K |
| SKYH | Sky Harbour Group Corp | 13.70 | 686.46 M | 0.83 | 6.45 | 360.6 K |
| CTGO | Contango Ore Inc | 10.08 | 619.42 M | 0.06 | 0.6 | 113.8 K |
| ELA | Envela Corp | 6.51 | 592.14 M | 0.09 | 1.4 | 38.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8982 | 381.95 M | 0.0834 | 1.07 | 117.5 K |
| MPTI | M-Tron Industries Inc | 43.04 | 332.72 M | 1.51 | 3.64 | 78.17 K |
| BKTI | Bk Technologies Inc | 36.00 | 308.9 M | 4.00 | 12.5 | 126.31 K |
| VENU | Venu Holding Corp | 8.95 | 208.8 M | 0.18 | 2.05 | 16.2 K |
| CMT | Core Molding Technologies Inc | 15.22 | 200.55 M | 0.19 | 1.26 | 35.1 K |
| OZ | Belpointe Prep Llc Class A Units | 65.12 | 187.09 M | 1.12 | 1.75 | 20.8 K |
| COE | 51Talk Online Education Group | 21.01 | 161.18 M | 0.30 | 1.45 | 12.03 K |
| LGCY | Legacy Education Inc | 7.31 | 147.7 M | 0.17 | 2.38 | 32 K |
| INLX | Intellinetics Inc | 12.12 | 30.12 M | 0.30 | 2.54 | 3.5 K |
| COHN | Cohen & CO Inc | 7.0618 | 27.25 M | 0.0725 | 1.04 | 2.38 K |
| SER | Serina Therapeutics Inc | 5.29 | 23.99 M | 0.54 | 11.37 | 60.3 K |
| CKX | Ckx Lands | 11.6214 | 21.17 M | 0.2314 | 2.03 | 6.9 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 5.88 M | 0.19 | 6.11 | 1.95 K |
| TOPS | Top Ships Inc | 6.51 | 5.6 M | 0.07 | 1.09 | 8.6 K |
| PHGE | Biomx Ltd | 10.811 | 3.78 M | 0.19 | 1.79 | 2.11 K |
| XXII | 22nd Century Group Inc | 520.95 | 2.8 M | 24.15 | 4.86 | 170 |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6331 | 0.137 | 0.74 | 3 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.5603 | 0.0566 | 0.6 | 487 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 99.5322 | 1.0298 | 1.05 | 5.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.17 | 60.83 M | 0.27 | 2.27 | 76.17 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3086.50 | 26.30 | 0.86 | 124.36 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.83 | 5.74 B | 5.80 | 6.37 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 145.035 | 286.24 B | 1.8673 | 1.3 | 1.71 M |
| OPGN | Opgen Inc | 3.99 | 164.28 B | 0.5905 | 17.37 | 23.46 K |
| GILD | Gilead Sciences Inc | 108.8946 | 162.02 B | 0.6137 | 0.57 | 7.84 M |
| APP | AppLovin Corporation | 272.38 | 160.21 B | 10.68 | 4.08 | 15.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.4514 | 104.34 B | 0.8714 | 1.66 | 2.06 M |
| RKLB | Rocket Lab USA Inc | 18.62 | 73.68 B | 0.20 | 1.09 | 25.51 M |
| AEP | American Electric Power Company | 103.5064 | 70.15 B | 1.7515 | 1.72 | 6.17 M |
| EBAY | Ebay Inc | 66.2274 | 50.72 B | 0.3452 | 0.52 | 5.71 M |
| XEL | XCEL Energy Inc | 67.5823 | 49.77 B | 0.3877 | 0.58 | 3.53 M |
| EXC | Exelon Corp | 43.1734 | 45.66 B | 0.4442 | 1.04 | 8.29 M |
| VOD | Vodafone Grp Plc ADR | 9.0203 | 34.88 B | 0.086 | 0.96 | 12.87 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 96.00 | 34.05 B | 2.50 | 2.67 | 349.4 K |
| ONC | BeiGene, Ltd. | 267.39 | 30.82 B | 4.79 | 1.82 | 514.6 K |
| KHC | Kraft Heinz Company | 28.4253 | 27.6 B | 0.1598 | 0.57 | 8.25 M |
| EXE | Expand Energy Corporation | 107.59 | 24.14 B | 1.2608 | 1.19 | 3.03 M |
| FSLR | First Solar Inc | 127.32 | 23.82 B | 0.72 | 0.57 | 3.09 M |
| LPLA | Lpl Financial Hld | 335.7553 | 22.98 B | 3.6876 | 1.11 | 898.5 K |
| EVRG | Evergy Inc | 65.4012 | 19.13 B | 0.53 | 0.82 | 1.72 M |
| NXT | Nextracker Inc | 43.15 | 19.12 B | 0.40 | 0.94 | 1.41 M |
| LNT | Alliant Energy Corp | 61.5957 | 18.85 B | 0.4457 | 0.73 | 2.37 M |
| RGLD | Royal Gold Inc | 160.3503 | 18.58 B | 0.8799 | 0.55 | 526 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.04 | 17.03 B | 1.23 | 1.33 | 332.38 K |
| PAA | Plains All American Pipeline LP | 18.534 | 16.66 B | 0.11 | 0.6 | 1.81 M |
| REG | Regency Centers Corp | 69.9786 | 14.46 B | 0.461 | 0.66 | 915.7 K |
| COKE | Coca Cola Bot Cons | 132.0041 | 11.54 B | 1.5084 | 1.16 | 300.54 K |
| SFD | Smithfield Foods, Inc. Common Stock | 19.3361 | 10.26 B | 0.1147 | 0.6 | 546 K |
| CTRE | Caretrust REIT Inc | 27.4853 | 9.74 B | 0.3796 | 1.4 | 996.2 K |
| KRYS | Krystal Biotech Inc | 183.92 | 8.71 B | 1.17 | 0.64 | 224.61 K |
| XP | XP Inc Cl A | 14.6525 | 8.61 B | 0.1287 | 0.89 | 14.67 M |
| VFS | Black Spade Acquisition Cl A | 3.39 | 8.26 B | 0.14 | 4.31 | 491.87 K |
| MYRG | MYR Group Inc | 116.31 | 6.86 B | 0.64 | 0.55 | 185.5 K |
| ENPH | Enphase Energy Inc | 61.65 | 6.16 B | 0.94 | 1.55 | 3.42 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 14.59 | 6.14 B | 0.08 | 0.55 | 620.3 K |
| RYTM | Rhythm Pharmaceuticals Inc | 54.80 | 5.98 B | 1.31 | 2.45 | 416.14 K |
| APGE | Apogee Therapeutics Inc | 39.72 | 5.9 B | 0.47 | 1.2 | 415.3 K |
| SYRE | Spyre Therapeutics Inc | 17.94 | 5.79 B | 0.25 | 1.41 | 623.9 K |
| PECO | Phillips Edison & Company Inc | 34.6924 | 5.49 B | 0.2605 | 0.76 | 733.6 K |
| CAR | Avis Budget Group | 74.66 | 5.34 B | 0.50 | 0.67 | 3.23 M |
| SBRA | Sabra REIT | 16.4432 | 5.3 B | 0.15 | 0.92 | 1.75 M |
| DNTH | Dianthus Therapeutics Inc | 19.99 | 4.68 B | 0.12 | 0.6 | 187.46 K |
| NWE | Northwestern Corp | 54.3548 | 4.37 B | 1.0813 | 2.03 | 579.3 K |
| SAIC | Science Applications International | 111.0194 | 4.11 B | 1.1543 | 1.05 | 853.8 K |
| MMSI | Merit Medical Sys | 103.94 | 3.8 B | 0.67 | 0.65 | 569.86 K |
| ORKA | Oruka Therapeutics Inc | 12.50 | 3.44 B | 0.55 | 4.6 | 136.7 K |
| ALHC | Alignment Healthcare Inc | 18.30 | 3.38 B | 0.17 | 0.94 | 1.6 M |
| FIZZ | Natl Beverage Cp | 41.89 | 3.25 B | 0.51 | 1.23 | 198.43 K |
| DNLI | Denali Therapeutics Inc | 14.78 | 2.87 B | 0.58 | 4.08 | 1.51 M |
| SLNO | Soleno Therapeutics Inc | 71.99 | 2.76 B | 4.60 | 6.83 | 5.09 M |
| ALMS | Alumis Inc | 5.64 | 2.74 B | 0.94 | 20 | 1.63 M |
| TARS | Tarsus Pharmaceuticals Inc | 51.74 | 2.64 B | 1.09 | 2.15 | 499.1 K |
| UNIT | Uniti Group Inc | 8.1771 | 2.59 B | 0.1492 | 1.86 | 1.25 M |
| BRZE | Braze Inc Cl A | 37.51 | 2.47 B | 0.81 | 2.21 | 5.43 M |
| HTO | H2O America | 51.8278 | 2.36 B | 1.2764 | 2.52 | 284.3 K |
| NBTX | Nanobiotix S.A. ADR | 3.61 | 2.24 B | 0.05 | 1.4 | 1.14 K |
| CENTA | Central Garden & Pet | 32.12 | 2.16 B | 0.20 | 0.63 | 357.84 K |
| QUBT | Quantum Computing Inc | 8.45 | 2.08 B | 0.51 | 6.42 | 19.07 M |
| ZLAB | Zai Lab Ltd ADR | 37.29 | 2.06 B | 1.11 | 3.07 | 1.53 M |
| PHVS | Pharvaris N.V. | 15.80 | 2.02 B | 0.23 | 1.48 | 35.81 K |
| TYRA | Tyra Biosciences Inc | 9.77 | 2.01 B | 0.11 | 1.14 | 192.13 K |
| AAPG | AAPG | 21.65 | 1.77 B | 1.45 | 7.18 | 38.7 K |
| ANAB | Anaptysbio Inc | 18.95 | 1.74 B | 0.30 | 1.61 | 807.9 K |
| PLSE | Pulse Biosciences CS | 16.60 | 1.73 B | 0.94 | 6 | 475.94 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.2182 | 1.66 B | 0.1685 | 0.76 | 16.6 K |
| RAPP | Rapport Therapeutics Inc | 10.05 | 1.64 B | 0.35 | 3.61 | 108.9 K |
| STAA | Staar Surgical Company | 17.79 | 1.62 B | 0.22 | 1.25 | 823.78 K |
| INVA | Innoviva Inc | 18.18 | 1.6 B | 0.30 | 1.68 | 829.71 K |
| PVLA | Palvella Therapeutics, Inc | 28.10 | 1.57 B | 0.34 | 1.22 | 74.9 K |
| MBX | MBX Biosciences, Inc. Common Stock | 7.76 | 1.45 B | 0.35 | 4.72 | 321 K |
| NNNN | Anbio Biotechnology Class A Ordinary Shares | 7.55 | 1.42 B | 0.14 | 1.89 | 36.5 K |
| MAZE | Maze Therapeutics, Inc. Common Stock | 11.42 | 1.35 B | 0.15 | 1.33 | 68.5 K |
| ATEC | Alphatec Holdings | 10.19 | 1.26 B | 0.14 | 1.39 | 1.1 M |
| CCEC | Capital Clean Energy Carriers Corp | 19.2377 | 1.26 B | 0.4278 | 2.27 | 8 K |
| AVBP | Arrivent Biopharma Inc | 18.95 | 1.21 B | 0.38 | 2.05 | 121.2 K |
| AEVA | Aeva Technologies Inc | 6.71 | 1.2 B | 0.33 | 5.17 | 3.94 M |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 8.17 | 1.11 B | 0.14 | 1.74 | 93 K |
| DBVT | Dbv Technologies ADR | 6.20 | 1.1 B | 2.29 | 58.57 | 21.8 M |
| NEO | Neogenomics Inc | 9.62 | 1.09 B | 0.14 | 1.48 | 2 M |
| COLL | Collegium Pharma | 29.71 | 1.09 B | 0.15 | 0.51 | 249.57 K |
| LQDT | Liquidity Services | 31.39 | 1.06 B | 0.21 | 0.67 | 298.64 K |
| SMPL | The Simply Good Foods Company | 34.40 | 1.06 B | 0.35 | 1.03 | 538.98 K |
| SENEA | Seneca Foods Cp A | 90.35 | 986.4 M | 1.12 | 1.26 | 24.66 K |
| MSEX | Middlesex Water Company | 61.8498 | 980.44 M | 1.4907 | 2.47 | 186.95 K |
| SENEB | Seneca Foods Cp B | 90.99 | 944.08 M | 3.78 | 4.33 | 100 |
| ABX | Abacus Global Management, Inc. | 7.3929 | 849.86 M | 0.456 | 6.57 | 775.2 K |
| ABUS | Arbutus Biopharma Cp | 3.50 | 829.66 M | 0.23 | 7.03 | 1.44 M |
| AURA | Aura Biosciences Inc | 6.34 | 815.11 M | 0.40 | 6.73 | 3.12 M |
| GO | Grocery Outlet Holding Corp | 13.25 | 803.25 M | 0.28 | 2.16 | 2.32 M |
| PSNL | Personalis Inc | 3.62 | 737.24 M | 0.04 | 1.12 | 688.85 K |
| DRUG | Bright Minds Biosciences Inc | 36.50 | 729.53 M | 0.33 | 0.91 | 26 K |
| VLGEA | Village Super Mkt | 35.7816 | 689.36 M | 0.9388 | 2.69 | 58.2 K |
| TRNS | Transcat Inc | 73.38 | 649.89 M | 0.45 | 0.62 | 54.2 K |
| DGICA | Donegal Group Cl A | 18.6557 | 644.66 M | 0.2403 | 1.3 | 85.28 K |
| ALTI | Alvarium Tiedmann Hldgs Inc | 3.04 | 572.8 M | 0.05 | 1.67 | 119.74 K |
| BWMN | Bowman Consulting Group Ltd | 22.68 | 536.61 M | 0.21 | 0.93 | 126.52 K |
| MDRX | Allscripts Hlthcare | 4.25 | 515.71 M | 0.20 | 4.94 | 278.8 K |
| PRTA | Prothena Corp | 13.14 | 474.84 M | 0.13 | 1 | 211.94 K |
| YORW | York Water Company | 33.6975 | 474.45 M | 0.8458 | 2.57 | 91.37 K |
| ESEA | Euroseas Ltd | 29.3105 | 472.96 M | 0.3339 | 1.15 | 22.3 K |
| RBBN | Ribbon Communications Inc | 4.06 | 468.53 M | 0.05 | 1.25 | 570 K |
| GNFTY | Genfit SA Sponsored ADR | 3.67 | 457.74 M | 0.12 | 3.38 | 5.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 196.9925 | 377.67 B | 2.4661 | 1.27 | 6.48 M |
| NVS | Novartis Ag ADR | 109.2449 | 287.05 B | 1.1354 | 1.05 | 2.54 M |
| MRK | Merck & Company | 86.1022 | 282.15 B | 1.5729 | 1.86 | 12.39 M |
| BML-PJ | Bank of America Corporation | 22.0966 | 228.36 B | 0.1692 | 0.77 | 40.07 K |
| NEE | Nextera Energy | 70.45 | 187.81 B | 0.42 | 0.6 | 7.85 M |
| WELL | Welltower Inc | 150.9131 | 153.89 B | 3.4428 | 2.33 | 2.85 M |
| PFE | Pfizer Inc | 23.1223 | 146.25 B | 0.1835 | 0.8 | 32.35 M |
| UL | Unilever Plc ADR | 64.5574 | 124.66 B | 0.5564 | 0.87 | 2.99 M |
| BMY | Bristol-Myers Squibb Company | 56.5507 | 119.07 B | 1.0553 | 1.9 | 10.79 M |
| PGR | Progressive Corp | 261.7691 | 118.54 B | 3.9332 | 1.53 | 4.35 M |
| SO | Southern Company | 88.2343 | 106.12 B | 1.0651 | 1.22 | 4.48 M |
| GSK | Glaxosmithkline Plc ADR | 37.2518 | 102.48 B | 0.2116 | 0.57 | 3.22 M |
| DUK | Duke Energy Corp | 115.3263 | 97.11 B | 1.6998 | 1.5 | 3.94 M |
| AMT | American Tower Corp | 206.1912 | 85.26 B | 1.454 | 0.71 | 1.91 M |
| NGG | National Grid Transco Plc ADR | 62.8176 | 83.74 B | 1.5712 | 2.57 | 839.7 K |
| D | Dominion Resources | 52.5574 | 59.92 B | 0.497 | 0.95 | 3.83 M |
| RACE | Ferrari N.V. | 418.502 | 58.12 B | 2.8146 | 0.68 | 1.15 M |
| O | Realty Income Corp | 53.0972 | 57.9 B | 0.422 | 0.8 | 3.5 M |
| MPLX | Mplx LP | 48.9933 | 56.41 B | 0.3264 | 0.67 | 1.18 M |
| PSA | Public Storage | 282.4153 | 52.22 B | 2.3505 | 0.84 | 524.58 K |
| TYHOY | Toyota Tsusho Corp | 9.1038 | 48.04 B | 0.4311 | 4.97 | 10.85 K |
| GALDY | GALDERMA GROUP AG | 21.8803 | 45.93 B | 0.4896 | 2.29 | 2.99 K |
| AU | Anglogold Ashanti Ltd ADR | 35.3709 | 45.17 B | 0.7652 | 2.21 | 3.93 M |
| KR | Kroger Company | 65.3841 | 43.53 B | 0.5684 | 0.88 | 6.36 M |
| VTR | Ventas Inc | 66.4531 | 42.95 B | 0.7635 | 1.16 | 4.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.5111 | 41.52 B | 0.8593 | 0.94 | 495.7 K |
| HLN | Haleon Plc | 10.0552 | 40.83 B | 0.1178 | 1.19 | 9.18 M |
| CCI | Crown Castle International Corp | 98.9357 | 40.3 B | 0.9645 | 0.98 | 2.69 M |
| ED | Consolidated Edison Company of New York | 105.2563 | 39.85 B | 0.8516 | 0.82 | 2.39 M |
| PEG | Public Service Enterprise Group Inc | 79.0789 | 38.54 B | 0.8913 | 1.14 | 1.91 M |
| EQT | Eqt Corp | 52.3884 | 37.38 B | 0.6819 | 1.32 | 4.97 M |
| WEC | Wisconsin Energy Corp | 104.0365 | 36.32 B | 1.2866 | 1.25 | 1.71 M |
| GFI | Gold Fields Ltd ADR | 21.0663 | 35.06 B | 0.9134 | 4.53 | 6.44 M |
| ALL-PB | The Allstate Corporation | 24.0352 | 33.45 B | 0.1733 | 0.73 | 63.98 K |
| KVUE | Kenvue Inc. | 22.7219 | 32.93 B | 0.1917 | 0.85 | 14.4 M |
| AEE | Ameren Corp | 96.8988 | 30.17 B | 1.04 | 1.08 | 1.8 M |
| DTE | Dte Energy Company | 132.1465 | 29.78 B | 1.3257 | 1.01 | 1.6 M |
| ATO | Atmos Energy Corp | 149.1385 | 29.67 B | 1.4869 | 1.01 | 858.3 K |
| RSHGY | Resona Holdings Inc | 18.60 | 29.35 B | 0.22 | 1.2 | 9.74 K |
| FTS | Fortis Inc | 43.7319 | 28.44 B | 0.5406 | 1.25 | 563.9 K |
| CNP | Centerpoint Energy Inc | 35.4316 | 27.8 B | 0.5669 | 1.63 | 6.25 M |
| EIX | Edison International | 54.7392 | 27.2 B | 0.8374 | 1.55 | 4.99 M |
| PPL | PPL Corp | 34.6086 | 26.52 B | 0.7075 | 2.09 | 10.03 M |
| FE | Firstenergy Corp | 38.4922 | 26.07 B | 0.5861 | 1.55 | 7.01 M |
| ES | Eversource Energy | 58.4135 | 25.88 B | 0.7837 | 1.36 | 1.66 M |
| WRB | W.R. Berkley Corp | 69.415 | 25.51 B | 4.8602 | 7.53 | 8.17 M |
| AWK | American Water Works | 142.6502 | 24.25 B | 3.1019 | 2.22 | 1.6 M |
| CHD | Church & Dwight Company | 107.7087 | 22.69 B | 0.7108 | 0.66 | 1.14 M |
| CMS | Cms Energy Corp | 71.448 | 22.65 B | 0.9921 | 1.41 | 2.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.3686 | 22.16 B | 1.0436 | 1.2 | 222.6 K |
| DGX | Quest Diagnostics Inc | 164.2785 | 21.08 B | 1.3057 | 0.8 | 1.14 M |
| WES | Western Midstream Partners LP | 36.9631 | 18.64 B | 0.3743 | 1.02 | 1.17 M |
| INVH | Invitation Homes Inc | 33.0531 | 17.03 B | 0.2973 | 0.91 | 2.92 M |
| EMA | Emera Inc | 40.1143 | 16.04 B | 0.5836 | 1.48 | 72.3 K |
| SUI | Sun Communities | 121.0171 | 15.59 B | 1.9883 | 1.67 | 952.4 K |
| OHI | Omega Healthcare Investors | 35.1341 | 15.2 B | 0.5352 | 1.55 | 1.41 M |
| UDR | United Dominion Realty Trust | 42.0602 | 13.86 B | 0.3116 | 0.75 | 1.49 M |
| SUN | Sunoco LP | 54.5537 | 13.6 B | 0.5529 | 1.02 | 259.7 K |
| HII | Huntington Ingalls Industries | 201.5585 | 13.21 B | 2.1303 | 1.07 | 560.26 K |
| ELS | Equity Lifestyle Properties | 64.2134 | 12.6 B | 1.1454 | 1.82 | 2.03 M |
| PNW | Pinnacle West Capital Corp | 89.7212 | 12.3 B | 1.0957 | 1.24 | 1.54 M |
| FMS | Fresenius Medical Care Corp ADR | 24.1148 | 11.87 B | 0.2238 | 0.94 | 293.2 K |
| AFG | American Financial Group | 122.7047 | 11.33 B | 2.142 | 1.78 | 624.2 K |
| WTRG | Essential Utilities Inc | 37.9318 | 10.53 B | 0.6179 | 1.66 | 2.14 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.901 | 10.34 B | 1.2062 | 9.5 | 10.59 M |
| RRC | Range Resources Corp | 39.19 | 10.16 B | 0.40 | 1.03 | 1.98 M |
| OGE | Oge Energy Corp | 43.391 | 9.92 B | 0.4101 | 0.95 | 1.9 M |
| AHR | American Healthcare REIT Inc | 29.4776 | 9.75 B | 0.4843 | 1.67 | 1.89 M |
| ADC | Agree Realty Corp | 72.9702 | 9.11 B | 0.5999 | 0.83 | 765.5 K |
| AGX | Argan Inc | 136.9294 | 8.93 B | 22.6927 | 19.86 | 1.4 M |
| CUBE | Cubesmart | 39.3418 | 8.87 B | 0.4209 | 1.08 | 1.22 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.9438 | 8.7 B | 0.0718 | 1.22 | 3.9 K |
| CFR | Cullen/Frost Bankers | 120.6865 | 8.68 B | 0.6693 | 0.56 | 478.3 K |
| SSL | Sasol Ltd ADR | 4.13 | 8.58 B | 0.03 | 0.73 | 818.59 K |
| ACI | Albertsons Companies Inc Cl A | 20.7556 | 8.51 B | 0.432 | 2.13 | 4.14 M |
| CWEN-A | Clearway Energy Inc | 26.8361 | 8.31 B | 0.1887 | 0.71 | 176.94 K |
| SBSW | Sibanye Gold Ltd ADR | 4.2629 | 8.25 B | 0.0292 | 0.69 | 9.38 M |
| PRMB | Primo Brands Corporation | 35.30 | 8.16 B | 0.85 | 2.47 | 9.88 M |
| ORA | Ormat Technologies | 70.2097 | 8.03 B | 0.4576 | 0.66 | 316.7 K |
| EGO | Eldorado Gold Corp | 16.7424 | 7.9 B | 0.0999 | 0.6 | 1.67 M |
| SOBO | South Bow Corp | 25.69 | 7.84 B | 0.1569 | 0.61 | 8.84 M |
| ECG | Everus Construction Group Inc | 36.18 | 7.47 B | 1.21 | 3.46 | 943.8 K |
| QGEN | Qiagen N.V. | 37.6235 | 7.06 B | 0.1889 | 0.5 | 868.8 K |
| SHMXY | Shimadzu Corp | 15.0319 | 6.7 B | 1.5558 | 11.54 | 1.14 K |
| OGC | OceanaGold Corporation | 9.7636 | 6.69 B | 0.1488 | 1.55 | 158.73 K |
| SWX | Southwest Gas Corp | 70.6925 | 6.44 B | 0.8719 | 1.25 | 424 K |
| NSA | National Storage Affiliates Tru | 35.9895 | 6.13 B | 0.3905 | 1.1 | 606.7 K |
| NJR | Newjersey Resources Corp | 47.4614 | 5.87 B | 0.9421 | 2.03 | 743.34 K |
| POR | Portland General Electric Company | 42.3983 | 5.7 B | 0.6397 | 1.53 | 784.8 K |
| BKH | Black Hills Corp | 57.5684 | 5.58 B | 0.3932 | 0.69 | 587.5 K |
| OAK-PB | Oaktree Capital Group LLC | 21.53 | 5.37 B | 0.26 | 1.22 | 8.38 K |
| OGS | One Gas Inc | 73.4193 | 5.22 B | 2.1554 | 3.02 | 516.21 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9688 | 5.17 B | 0.1343 | 2.3 | 599.4 K |
| SR | Spire Inc | 75.1248 | 5.14 B | 0.6821 | 0.92 | 508.6 K |
| RLI | Rli Corp | 79.2201 | 4.79 B | 0.6933 | 0.88 | 532.6 K |
| EPR | Entertainment Properties Trust | 48.0983 | 4.43 B | 0.3815 | 0.8 | 492.2 K |
| INSW | International Seaways Inc | 30.6019 | 4.12 B | 0.2493 | 0.82 | 491.5 K |
| COLD | Americold Realty Trust | 20.4017 | 4.02 B | 0.2238 | 1.11 | 3.08 M |
| STNG | Scorpio Tankers Inc | 37.0921 | 4 B | 0.2229 | 0.6 | 1.27 M |
| TAC | Transalta Corp | 9.3246 | 3.83 B | 0.0591 | 0.64 | 1.12 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 55.93 | 4.56 | 8.88 | 243.1 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.08 | 0.74 | 8.87 | 316.11 K | |
| VHI.TO | Vitalhub Corp | 10.24 | 0.58 | 6 | 269.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 106.00 | 6.00 | 6 | 2.44 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 12.26 | 0.62 | 5.33 | 1 M | |
| BOS.TO | Airboss America J | 3.8227 | 0.1834 | 5.04 | 13.85 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.6045 | 0.3537 | 4.88 | 22.8 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 17.46 | 0.68 | 4.05 | 452.37 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.87 | 0.88 | 3.83 | 43.1 K | |
| JWEL.TO | Jamieson Wellness Inc | 29.7711 | 1.0434 | 3.63 | 102.8 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.46 | 0.75 | 3.3 | 262.03 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.70 | 0.18 | 3.26 | 127.34 K | |
| GMIN.TO | G Mining Ventures Corp | 18.74 | 0.59 | 3.25 | 1.2 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.53 | 0.20 | 3.16 | 7.22 K | |
| HLS.TO | Hls Therapeutics Inc | 4.66 | 0.14 | 3.1 | 6.3 K | |
| KSI.TO | Kneat.com Inc | 6.32 | 0.18 | 2.93 | 71.5 K | |
| MPY.TO | Mulvihill Premium Yield Fund ETF | 8.8818 | 0.2406 | 2.78 | 4.5 K | |
| GDL.TO | Goodfellow Inc | 11.7189 | 0.2882 | 2.52 | 2.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 16.67 | 0.40 | 2.46 | 212.24 K | |
| TWC.TO | Twc Enterprises Ltd | 18.1893 | 0.4326 | 2.44 | 2 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 43.94 | 0.99 | 2.31 | 0 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.48 | 0.49 | 2.13 | 18.85 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.67 | 0.24 | 2.1 | 72.85 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 117.5428 | 2.4072 | 2.09 | 1.5 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 21.59 | 0.44 | 2.08 | 552.3 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 47.97 | 0.97 | 2.06 | 25.69 K | |
| VLN.TO | Velan Inc Sv | 15.717 | 0.2892 | 1.87 | 10 K | |
| EMA.TO | Emera Incorporated | 57.6846 | 1.0424 | 1.84 | 1.22 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.36 | 0.06 | 1.82 | 3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.17 | 0.11 | 1.82 | 871.4 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.21 | 0.16 | 1.77 | 200 | |
| OGC.TO | Oceanagold Corp | 14.0496 | 0.2382 | 1.72 | 784 K | |
| HUN.TO | Horizons Natural Gas ETF | 9.55 | 0.16 | 1.7 | 600 | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 24.95 | 0.40 | 1.63 | 14.13 K | |
| ECO.TO | Ecosynthetix Inc | 4.43 | 0.07 | 1.61 | 3.3 K | |
| CGG.TO | China Gold Int Resources Corp | 9.6402 | 0.1483 | 1.56 | 27.2 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 23.9234 | 0.3582 | 1.52 | 12.9 K | |
| URB.TO | Urbana Corp | 5.9848 | 0.0888 | 1.51 | 5.5 K | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 8.0958 | 0.1166 | 1.46 | 203.2 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.0883 | 0.5001 | 1.45 | 31.01 K | |
| GWO.TO | Great-West Lifeco Inc | 52.9432 | 0.7473 | 1.43 | 3.9 M | |
| PBL.TO | Pollard Banknote Ltd | 20.1481 | 0.2766 | 1.39 | 7.59 K | |
| KEI.TO | Kolibri Global Energy Inc | 11.93 | 0.16 | 1.36 | 67.6 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 35.1159 | 0.4681 | 1.35 | 425.4 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 31.9217 | 0.4211 | 1.34 | 45 K | |
| TC.TO | Tucows Inc | 24.52 | 0.32 | 1.32 | 2.2 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.31 | 0.1597 | 1.31 | 23.8 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 47.6772 | 0.6113 | 1.3 | 1.2 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 16.3601 | 0.2089 | 1.29 | 3.9 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.75 | 0.17 | 1.25 | 0 | |
| FTS.TO | Fortis Inc | 62.5736 | 0.7626 | 1.23 | 1.64 M | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 100.4249 | 1.2017 | 1.21 | 700 | |
| XRB.TO | Ishares CDN Real Return Bond Index ETF | 22.9553 | 0.2738 | 1.21 | 3.75 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 31.0113 | 0.3381 | 1.1 | 0 | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.2438 | 0.0352 | 1.1 | 600 | |
| DOL.TO | Dollarama Inc | 151.3288 | 1.6362 | 1.09 | 665.5 K | |
| HAB.TO | Horizons Active Corporate Bond ETF | 9.9326 | 0.1053 | 1.07 | 9.5 K | |
| GEI.TO | Gibson Energy Inc | 20.8402 | 0.2204 | 1.07 | 964.08 K | |
| PNP.TO | Pinetree Capital Ltd | 14.20 | 0.15 | 1.07 | 8.7 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 111.0755 | 1.1611 | 1.06 | 2.4 K | |
| MRD.TO | Melcor Dev | 11.8262 | 0.1234 | 1.05 | 2.06 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 47.46 | 0.48 | 1.02 | 64.5 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.7969 | 0.1293 | 1.02 | 53.45 K | |
| MRC.TO | Morguard Corp | 120.6273 | 1.2115 | 1.01 | 905 | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 22.37 | 0.22 | 0.99 | 32.99 K | |
| VLB.TO | Vanguard CDN Long Term Bond Index ETF | 20.5592 | 0.2013 | 0.99 | 3.1 K | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 117.3241 | 1.1422 | 0.98 | 4.7 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 34.13 | 0.33 | 0.98 | 257.3 K | |
| ZPL.TO | BMO Long Provincial Bond Index ETF | 12.1045 | 0.1158 | 0.97 | 12.28 K | |
| ESGF.TO | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 23.1476 | 0.2211 | 0.96 | 0 | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 9.9184 | 0.0902 | 0.92 | 4 K | |
| MRU.TO | Metro Inc | 96.2532 | 0.8665 | 0.91 | 392.16 K | |
| L.TO | Loblaw CO | 49.0991 | 0.4408 | 0.91 | 1.41 M | |
| XLB.TO | Ishares Core CDN Long Term Bond ETF | 18.7632 | 0.1634 | 0.88 | 37.9 K | |
| DXT.TO | Dexterra Group Inc | 7.6689 | 0.0667 | 0.88 | 36.4 K | |
| SIA.TO | Sienna Senior Living Inc | 15.4666 | 0.1327 | 0.87 | 272.21 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 43.4534 | 0.3694 | 0.86 | 0 | |
| NREA.TO | Nbi Global Real Assets Income ETF | 24.4894 | 0.2076 | 0.85 | 472 | |
| ZGB.TO | BMO Government Bond Index ETF | 45.3397 | 0.3802 | 0.85 | 0 | |
| ALA.TO | AltaGas Ltd | 37.8312 | 0.3105 | 0.83 | 1.21 M | |
| MIVG.TO | Mackenzie Ivy Global Equity ETF | 36.8371 | 0.298 | 0.82 | 0 | |
| ZRR.TO | BMO Real Return Bond Index ETF | 14.0264 | 0.1121 | 0.81 | 400 | |
| CEU.TO | Ces Energy Solutions Corp | 7.3754 | 0.0587 | 0.8 | 948.3 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 26.64 | 0.21 | 0.79 | 0 | |
| MPAY.TO | Horizons Mid-Term U.S. Treasury Premium Yield Et | 24.7417 | 0.1913 | 0.78 | 5.7 K | |
| KILO.TO | Purp Gold Bullion Tu | 45.27 | 0.35 | 0.78 | 29.2 K | |
| CGDV.TO | CI Global Min Downside Vol Index ETF | 23.1462 | 0.1764 | 0.77 | 0 | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 24.27 | 0.18 | 0.75 | 192.94 K | |
| TA.TO | Transalta Corp | 13.3517 | 0.0985 | 0.74 | 2.19 M | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 37.93 | 0.27 | 0.72 | 2.2 K | |
| ZIC.TO | BMO Mid Term US IG Corp Bond ETF | 17.9282 | 0.1238 | 0.7 | 4.49 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.3926 | 0.0979 | 0.68 | 1 K | |
| XCBU.TO | Ishares US IG Corporate Bond Index ETF | 35.4166 | 0.2405 | 0.68 | 1.18 K | |
| FHH.TO | First Trust US Health Care ETF | 39.958 | 0.2688 | 0.68 | 0 | |
| XAGH.TO | Ishares US Aggregate Bond Idx ETF CAD HD | 31.9606 | 0.2117 | 0.67 | 10.5 K | |
| ZFM.TO | BMO Mid Federal Bond Index ETF | 14.6357 | 0.0958 | 0.66 | 63.17 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.71 | 0.07 | 0.66 | 329.37 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 27.86 | 0.18 | 0.65 | 3.99 K | |
| RUQS.TO | RBC Target 2030 US Corp Bond ETF | 21.5136 | 0.1364 | 0.64 | 4.8 K | |
| HPYM.TO | Harvest Premium Yield 7-10 Year Treasury ETF | 10.025 | 0.0635 | 0.64 | 7.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 46.982 | 498.09 B | 2.134 | 4.76 | 100 |
| RHHBY | Roche Holding AG | 41.92 | 329.03 B | 0.933 | 2.28 | 5.2 M |
| RHHVF | Roche Holding AG | 339.65 | 328.2 B | 8.22 | 2.48 | 500 |
| HBCYF | HSBC Holdings plc | 11.77 | 321.24 B | 0.17 | 1.47 | 3 K |
| NSRGY | Nestlé S.A | 102.34 | 258.15 B | 0.53 | 0.52 | 404.5 K |
| LRLCY | L'Oréal S.A | 74.45 | 223.79 B | 0.63 | 0.85 | 420.2 K |
| IDEXF | Industria de Diseño Textil S.A | 50.01 | 189.72 B | 1.26 | 2.58 | 12.2 K |
| DTEGY | Deutsche Telekom AG | 37.00 | 163.19 B | 0.94 | 2.61 | 663.2 K |
| DTEGF | Deutsche Telekom AG | 37.69 | 160.82 B | 0.70 | 1.89 | 1.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.059 | 156.02 B | 0.339 | 0.55 | 39.6 K |
| IBDRY | Iberdrola S.A | 64.97 | 153.81 B | 1.50 | 2.36 | 64.2 K |
| IBDSF | Iberdrola S.A | 16.38 | 152.73 B | 0.34 | 2.12 | 9.3 K |
| BTAFF | British American Tobacco p.l.c | 39.924 | 148.63 B | 1.6576 | 4.33 | 5.62 K |
| SNEJF | Sony Group Corporation | 26.6221 | 137.72 B | 0.3701 | 1.41 | 2.33 K |
| ESOCF | Enel SpA | 8.13 | 116.2 B | 0.12 | 1.5 | 1.2 K |
| ENLAY | Enel SpA | 8.13 | 111.74 B | 0.21 | 2.65 | 327.2 K |
| ZFSVF | Zurich Insurance Group AG | 707.628 | 109.04 B | 3.628 | 0.52 | 20 |
| GLAXF | GlaxoSmithKline plc | 20.36 | 103.19 B | 0.46 | 2.31 | 7.9 K |
| EBBNF | Enbridge Inc | 23.385 | 96.88 B | 0.212 | 0.91 | 4.1 K |
| NGGTF | National Grid plc | 12.96 | 86.85 B | 0.31 | 2.45 | 5.7 K |
| ENGQF | ENGIE SA | 19.44 | 80.92 B | 0.53 | 2.8 | 6.9 K |
| ENGIY | ENGIE SA | 19.57 | 79.73 B | 0.21 | 1.08 | 108.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 638.75 | 71.68 B | 10.43 | 1.66 | 500 |
| MRAAF | Murata Manufacturing Co. Ltd | 17.3847 | 71.02 B | 0.8476 | 5.13 | 4.1 K |
| JAPAY | Japan Tobacco Inc | 13.87 | 70.97 B | 0.136 | 0.99 | 27.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.08 | 69.91 B | 0.74 | 1.67 | 2.8 K |
| SOBKY | SoftBank Corp | 14.39 | 67.06 B | 0.10 | 0.7 | 42.4 K |
| KDDIY | KDDI Corporation | 16.24 | 64.57 B | 0.19 | 1.18 | 179.2 K |
| SGAPY | Singapore Telecommunications Limited | 25.58 | 62.93 B | 0.17 | 0.67 | 19.7 K |
| NRDBY | Nordea Bank Abp | 13.15 | 62.85 B | 0.10 | 0.77 | 784.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.25 | 60.19 B | 0.50 | 1.8 | 163 K |
| LDNXF | London Stock Exchange Group plc | 149.40 | 59.21 B | 4.61 | 3.18 | 2.3 K |
| DSDVF | DSV Panalpina A/S | 195.06 | 58.45 B | 2.00 | 1.04 | 855 |
| DSDVY | DSV Panalpina A/S | 98.89 | 57.73 B | 1.13 | 1.16 | 99.4 K |
| HOCPF | HOYA Corporation | 118.416 | 57.09 B | 3.676 | 3.2 | 1.3 K |
| SCBFF | Standard Chartered PLC | 14.75 | 56.82 B | 0.40 | 2.79 | 4.5 K |
| SSUMF | Sumitomo Corporation | 24.2773 | 56.43 B | 0.2064 | 0.86 | 3.35 K |
| CMPGY | Compass Group PLC | 33.34 | 55.92 B | 0.17 | 0.51 | 851.2 K |
| EONGY | E.ON SE | 15.05 | 55.5 B | 0.35 | 2.38 | 165.1 K |
| DBOEY | Deutsche Börse AG | 29.34 | 54.27 B | 0.41 | 1.42 | 43.4 K |
| ENAKF | E.ON SE | 15.55 | 53.54 B | 1.05 | 7.24 | 200 |
| SDVKF | Sandvik AB (publ) | 22.38 | 51.26 B | 0.18 | 0.81 | 300 |
| VLKAF | Volkswagen AG | 110.33 | 51.04 B | 1.46 | 1.34 | 1.1 K |
| GWLIF | Great-West Lifeco Inc | 38.31 | 50.77 B | 0.32 | 0.84 | 4.6 K |
| BAIDF | Baidu Inc | 12.71 | 50.41 B | 0.96 | 8.17 | 1.3 K |
| RWEOY | RWE Aktiengesellschaft | 35.93 | 47.61 B | 0.20 | 0.56 | 47.4 K |
| DGEAF | Diageo plc | 26.85 | 46.03 B | 0.96 | 3.71 | 2.2 K |
| UMGNF | Universal Music Group N.V | 27.829 | 45.25 B | 0.204 | 0.74 | 4.5 K |
| SCMWY | Swisscom AG | 61.03 | 45.01 B | 0.86 | 1.43 | 9.2 K |
| UNVGY | Universal Music Group N.V | 14.00 | 44.13 B | 0.24 | 1.74 | 96.3 K |
| ELEZY | Endesa S.A | 13.53 | 44.02 B | 0.43 | 3.28 | 27.2 K |
| TLGPY | Telstra Corporation Limited | 13.28 | 43.59 B | 0.17 | 1.3 | 46.6 K |
| HEINY | Heineken N.V | 40.95 | 43.13 B | 0.73 | 1.82 | 1.03 M |
| HSNGF | Hang Seng Bank Limited | 14.35 | 42.11 B | 0.96 | 7.17 | 200 |
| LZAGF | Lonza Group Ltd | 652.39 | 41.98 B | 24.24 | 3.86 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 13.56 | 41.01 B | 0.20 | 1.5 | 183.2 K |
| ANYYY | Aena S.M.E. S.A | 23.771 | 40.2 B | 0.201 | 0.85 | 32.6 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.93 | 39.9 B | 0.11 | 0.74 | 119.1 K |
| TSCDY | Tesco PLC | 12.90 | 39.43 B | 0.14 | 1.1 | 236.1 K |
| SWDBY | Swedbank AB (publ) | 23.202 | 39.4 B | 1.718 | 8 | 39.07 K |
| ORXCF | ORIX Corporation | 20.50 | 38.68 B | 0.50 | 2.5 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 37.27 | 38.65 B | 0.55 | 1.5 | 110.1 K |
| SSEZY | SSE plc | 21.17 | 37.79 B | 0.83 | 4.08 | 201.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.62 | 37.28 B | 0.27 | 1.02 | 18.8 K |
| FINMF | Leonardo S.p.a | 50.24 | 36.19 B | 1.23 | 2.51 | 2.6 K |
| FNLPF | Fresnillo plc | 12.38 | 33.86 B | 0.09 | 0.73 | 13.5 K |
| TRAUF | Transurban Group | 8.86 | 33.23 B | 1.03 | 13.15 | 8.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.82 | 33.02 B | 0.11 | 1.26 | 58.3 K |
| GVDBF | Givaudan SA | 4342.4902 | 32.95 B | 250.0503 | 6.11 | 100 |
| MITEF | Mitsubishi Estate Co. Ltd | 16.58 | 32.84 B | 0.28 | 1.72 | 1.6 K |
| GVDNY | Givaudan SA | 86.89 | 32.33 B | 1.02 | 1.19 | 17.8 K |
| DLMAF | Dollarama Inc | 106.44 | 32.09 B | 1.66 | 1.58 | 8.7 K |
| EXPGY | Experian plc | 46.89 | 32.07 B | 0.72 | 1.56 | 98.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.34 | 30.35 B | 0.13 | 1.8 | 1 K |
| EXPGF | Experian plc | 46.50 | 30.34 B | 0.85 | 1.86 | 700 |
| IMBBY | Imperial Brands PLC | 36.58 | 30.19 B | 0.67 | 1.87 | 125 K |
| IMBBF | Imperial Brands PLC | 36.09 | 29.84 B | 1.17 | 3.35 | 4.9 K |
| KUASF | Kuaishou Technology | 7.55 | 29.67 B | 0.78 | 11.52 | 225 |
| SAXPY | Sampo Oyj | 19.16 | 28.37 B | 0.11 | 0.58 | 34 K |
| NSKFF | Kongsberg Gruppen ASA | 147.00 | 27.57 B | 0.89 | 0.61 | 116 |
| CHLSY | CHLSY | 13.50 | 27.09 B | 0.095 | 0.71 | 11.4 K |
| NVZMY | Novozymes A/S | 58.56 | 26.89 B | 0.83 | 1.44 | 22.3 K |
| QBIEY | QBE Insurance Group Limited | 14.35 | 25.23 B | 0.39 | 2.79 | 9.8 K |
| SLMNP | A. Schulman Inc | 919.00 | 25.22 B | 109.00 | 13.46 | 100 |
| SNMRY | Snam S.p.A | 10.17 | 24.83 B | 0.14 | 1.4 | 18.3 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 79.90 | 24.33 B | 0.90 | 1.14 | 200 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 27.77 | 24.32 B | 1.0096 | 3.77 | 2.5 K |
| AIBGY | AIB Group plc | 12.923 | 24.08 B | 0.604 | 4.9 | 30.94 K |
| KYOCF | Kyocera Corporation | 9.10 | 23.94 B | 0.166 | 1.86 | 0 |
| TELNY | Telenor ASA | 14.47 | 23.88 B | 0.13 | 0.91 | 15.1 K |
| TELNF | Telenor ASA | 14.32 | 23.63 B | 0.60 | 4.37 | 200 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.40 | 23.36 B | 0.30 | 3.3 | 500 |
| OMVJF | OMV Aktiengesellschaft | 51.84 | 23.14 B | 0.84 | 1.65 | 100 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 27.06 | 22.95 B | 0.646 | 2.45 | 19.5 K |
| BOUYY | Bouygues SA | 7.91 | 22.58 B | 0.07 | 0.89 | 13.7 K |
| CLLNY | Cellnex Telecom S.A | 17.89 | 22.52 B | 0.29 | 1.65 | 91.2 K |
| NHYKF | Norsk Hydro ASA | 6.10 | 22.5 B | 0.07 | 1.16 | 3.1 K |
| CLNXF | Cellnex Telecom S.A | 36.45 | 22.47 B | 1.454 | 4.15 | 2.97 K |
| SGSOY | SGS SA | 9.93 | 21.7 B | 0.05 | 0.51 | 40.4 K |
| VONOY | Vonovia SE | 13.46 | 21.63 B | 0.31 | 2.36 | 143.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.69 M | 0.75 | 16.67 | 1.76 K |
| RLP | Realia Properties Inc | 5.26 | 5.24 | 26200 | 3.88 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.25 | 0.91 | 38.89 | 29.9 K | |
| CTA | Centaurus Energy Inc | 3.25 | 0.25 | 8.33 | 200 | |
| BQE | BQE Water Inc | 55.00 | 3.40 | 6.59 | 629 | |
| GIP | Green Impact Partners Inc | 5.10 | 0.20 | 4.08 | 5.5 K | |
| LMN | Lumine Group Inc. | 41.77 | 0.90 | 2.2 | 29.3 K | |
| TOI | Topicus.com Inc | 144.85 | 1.98 | 1.39 | 37.9 K | |
| SGML | Sigma Lithium Corporation | 16.47 | 0.15 | 0.92 | 6.6 K | |
| ALV | Alvopetro Energy Ltd | 4.6143 | 0.0358 | 0.78 | 8.7 K |