Gainers for 27 March 2025 from 00:00:00 until 23:59:59

Gainers for 27 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 217.8383 35.95 B 2.2944 1.06 558.1 K 121.58 M
BTG B2Gold Corp 3.1122 6.21 B 0.0785 2.59 37.28 M 116.01 M
EQX Equinox Gold Corp 7.0934 11.67 B 0.2698 3.95 12.38 M 87.82 M
SVM Silvercorp Metals Inc 4.1105 1.76 B 0.1593 4.03 4.61 M 18.96 M
SEB Seaboard Corporation 2658.9224 3.27 B 27.9377 1.06 3.4 K 9.04 M
NHC National Healthcare Corp 90.7491 3.22 B 1.1202 1.25 62.6 K 5.68 M
NG Novagold Resources Inc 3.10 2.52 B 0.04 1.31 1.56 M 4.84 M
UMAC Unusual Machines Inc 7.19 730.36 M 0.25 3.6 592.2 K 4.26 M
IBIO Ibio Inc 4.41 52.87 M 0.10 2.32 820.4 K 3.62 M
EXOD Exodus Movement Inc 52.28 146.18 M 2.28 4.56 62 K 3.24 M
SEG Seaport Entertainment Group Inc 21.58 291.67 M 0.20 0.94 100.9 K 2.18 M
RLGT Radiant Logistics 6.32 442.08 M 0.15 2.43 335.69 K 2.12 M
IDR Idaho Strategic Resources 13.84 300.7 M 0.54 4.06 132.81 K 1.84 M
BKTI Bk Technologies Inc 32.00 259.03 M 2.73 9.33 51.98 K 1.66 M
LSF Laird Superfood Inc 7.00 28.21 M 0.40 6.06 212.2 K 1.49 M
BHB Bar Harbor Bankshares 29.4319 690.09 M 0.1921 0.66 44.7 K 1.32 M
CTGO Contango Ore Inc 10.02 458.14 M 0.10 1.01 124.78 K 1.25 M
MTA Metalla Royalty and Streaming Ltd 3.07 666.63 M 0.12 4.07 326.9 K 1 M
CMCL Caledonia Mining Cp 11.4149 367.75 M 0.4146 3.77 81.23 K 927.27 K
GENC Gencor Industries IN 12.76 252.7 M 0.15 1.19 58.17 K 742.31 K
GRO Brazil Potash Corp 3.59 105.93 M 0.54 17.7 161.3 K 579.07 K
CMT Core Molding Technologies Inc 15.03 183.88 M 0.15 1.01 31 K 465.93 K
ACU Acme United Corp 40.3317 266.45 M 1.3099 3.36 11.5 K 463.81 K
ESP Espey Mfg. & Electronics 26.5743 157.64 M 0.7117 2.75 14 K 372.04 K
LGCY Legacy Education Inc 7.14 120.7 M 0.09 1.28 37.2 K 265.61 K
EVI Evi Industries Inc 18.5495 285.88 M 0.1189 0.65 13.9 K 257.84 K
FRD Friedman Industries Inc 15.5609 296.09 M 1.0903 7.53 16.5 K 256.75 K
BEEP Mobile Infrastructure Corp 4.32 99.95 M 0.04 0.93 52.12 K 225.15 K
COE 51Talk Online Education Group 20.71 66.68 M 0.23 1.12 10.29 K 213.15 K
MHH Mastech Holdings Inc 10.18 75.2 M 0.46 4.73 16.17 K 164.65 K
ELA Envela Corp 6.42 292.61 M 0.48 8.08 20 K 128.4 K
BDL Flanigan's Enterprises 25.071 103.4 M 0.8947 3.7 4.49 K 112.44 K
CLDI Calidi Biotherapeutics Inc 8.34 2.75 M 0.288 3.58 12.45 K 103.83 K
CVU CPI Aerostructures 3.46 64 M 0.03 0.87 25.35 K 87.71 K
ROLR High Roller Technologies Inc 3.60 38.6 M 0.36 11.11 22.9 K 82.44 K
CANF Can-Fite Biopharma Ltd ADR 30.80 4.91 M 0.40 1.32 2.6 K 80.11 K
PAPL Pineapple Financial Inc 6.60 24.04 M 1.12 20.44 11.88 K 78.41 K
EP Empire Petroleum Corp 6.30 85.7 M 0.17 2.77 11.9 K 74.97 K
LGL LGL Group 6.78 83.5 M 0.46 7.28 9 K 61.02 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.0216 0.1766 0.99 3 K 54.06 K
APT Alpha Pro Tech 5.18 56.75 M 0.14 2.78 10.24 K 53.07 K
FLYX Flyexclusive Inc Cl A 3.21 96.98 M 0.205 6.82 15.27 K 49.03 K
VTAK Catheter Precision Inc 7.22 286.48 K 0.19 2.7 6.44 K 46.48 K
DXR Daxor Corp 8.10 50.79 M 0.045 0.56 5.38 K 43.62 K
IOR Income Opportunity Realty Trust 17.48 75.31 M 0.64 3.8 2 K 34.96 K
AIRI Air Industries Group Inc 3.8129 12.53 M 0.0929 2.5 8.87 K 33.81 K
MRT Marti Technologies Inc 3.25 177.6 M 0.079 2.49 9.68 K 31.46 K
PHGE Biomx Ltd 10.621 4.04 M 0.741 7.5 2.32 K 24.65 K
TRT Trio-Tech International 3.15 50.14 M 0.025 0.8 6.58 K 20.71 K
SYNX Silynxcom Ltd 3.85 6.39 M 0.0496 1.31 4.67 K 17.99 K
ACCS Access Newswire Inc 9.49 13.59 M 0.24 2.59 1.48 K 14.03 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.20 0.1102 0.61 644 11.72 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.50 0.2568 1.49 607 10.62 K
CVR Chicago Rivet & Machine Company 13.9961 9.82 M 0.3365 2.46 700 9.8 K
PTHS Pelthos Therapeutics Inc. 14.80 41.27 M 0.27 1.86 590 8.73 K
MXC Mexco Energy Corp 8.0989 19.81 M 0.2069 2.62 1 K 8.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 138.3474 1.0588 0.77 2.66 B 368.05 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 3060.20 39.30 1.3 124.36 K 380.56 M
ZL Soybean Oil 44.27 1.63 3.82 123.83 K 5.48 M
SI Silver 35.083 1.03 B 0.861 2.52 79.6 K 2.79 M
CT Cotton 67.07 1.39 2.12 27.73 K 1.86 M
DC Class III Milk 18.66 0.12 0.65 38 709.08

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.9826 0.2713 1.19 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2807 0.0325 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 222.8786 4.84 T 2.3099 1.05 37.09 M 8.27 B
NFLX Netflix Inc 97.672 264.08 B 0.607 0.63 30.47 M 2.98 B
LULU Lululemon Athletica 341.53 12.39 B 3.74 1.11 4.47 M 1.53 B
COST Costco Wholesale 933.6332 451.66 B 8.9509 0.97 1.55 M 1.44 B
INTC Intel Corp 23.62 321.52 B 0.20 0.85 57.72 M 1.36 B
MLGO MicroAlgo Inc. 478.20 27.9 M 122.40 34.4 2.55 M 1.22 B
TMUS T-Mobile US 263.7732 163.56 B 5.673 2.2 4.23 M 1.12 B
DLTR Dollar Tree Inc 76.95 25.16 B 7.74 11.18 14.38 M 1.11 B
VZ Verizon Communications Inc 41.4557 187.5 B 0.7192 1.77 21.91 M 908.1 M
SBUX Starbucks Corporation 96.1958 119.44 B 0.8564 0.9 9.14 M 879.32 M
DASH Doordash Inc Cl A 194.02 79.43 B 1.15 0.6 4.41 M 855.71 M
RIVN Rivian Automotive Inc 13.02 19.24 B 0.92 7.6 62.26 M 810.59 M
PEP Pepsico Inc 143.9056 187.06 B 0.9903 0.69 5.4 M 776.73 M
PDD Pinduoduo Inc ADR 124.36 114.11 B 1.89 1.54 6.14 M 763.31 M
GILD Gilead Sciences Inc 108.2809 207.83 B 1.8411 1.73 6.38 M 691.15 M
LIN Linde Plc 458.545 234.84 B 3.2561 0.72 1.49 M 684.75 M
ORLY O'Reilly Automotive 94.9085 72.41 B 2.8427 3.09 6.72 M 637.7 M
MDLZ Mondelez Intl Inc 64.8712 83.59 B 1.1244 1.76 9.02 M 585.19 M
MELI MercadoLibre Inc 2095.8501 84.27 B 20.8801 1.01 268.28 K 562.28 M
AEP American Electric Power Company 101.7549 70.71 B 1.2097 1.2 5.23 M 532.45 M
CTAS Cintas Corp 204.4936 88.84 B 1.5269 0.75 2.32 M 475.39 M
CAR Avis Budget Group 74.16 3.86 B 12.61 20.49 6.02 M 446.26 M
KDP Keurig Dr Pepper Inc 32.9254 47.28 B 0.1922 0.59 13.06 M 430.15 M
IDXX Idexx Laboratories 422.54 52.94 B 4.83 1.16 998.89 K 422.07 M
ADP Automatic Data Processing, Inc. 297.9376 117.1 B 2.9459 1 1.37 M 409.31 M
NBIS Nebius Group N.V. 25.41 41.22 B 0.70 2.83 15.94 M 404.91 M
JD Jd.com Inc ADR 41.6863 36.34 B 1.0788 2.66 9.56 M 398.67 M
FUTU Futu Holdings Ltd ADR 109.68 14.39 B 2.17 2.02 3.55 M 389.27 M
PAYX Paychex Inc 146.6566 41.17 B 1.5841 1.09 2.64 M 387.25 M
ROP Roper Industries 588.6587 46.84 B 9.7753 1.69 627.32 K 369.28 M
BIDU Baidu Inc ADR 98.42 26.21 B 0.92 0.94 3.73 M 366.78 M
CNXC Concentrix Corp 63.1822 1.77 B 18.807 42.38 5.76 M 363.73 M
EXC Exelon Corp 42.7292 46.88 B 0.2221 0.52 7.01 M 299.51 M
DPZ Domino's Pizza Inc Common Stock 463.4292 10.63 B 4.366 0.95 629.6 K 291.78 M
ROST Ross Stores Inc 127.8149 74.29 B 1.3763 1.09 2.12 M 270.99 M
CPRT Copart Inc 55.64 28.77 B 0.57 1.04 4.86 M 270.35 M
ALNY Alnylam Pharmaceuticals 271.02 21.42 B 1.81 0.67 984.1 K 266.71 M
ICLR Icon Plc 180.11 15.27 B 1.33 0.74 1.47 M 264.5 M
XEL XCEL Energy Inc 67.1946 49.2 B 0.3878 0.58 3.87 M 260.09 M
VRSK Verisk Analytics Inc 294.5966 25.81 B 4.8225 1.66 852.4 K 251.11 M
TSCO Tractor Supply Company 53.9127 18.29 B 0.2886 0.54 4.65 M 250.77 M
GEHC Ge Healthcare Technologies Inc 81.4712 36.47 B 0.6585 0.81 3.07 M 250.49 M
EBAY Ebay Inc 65.8822 52.79 B 1.2129 1.88 3.59 M 236.68 M
DUOL Duolingo Inc 332.94 5.99 B 1.72 0.52 695.5 K 231.56 M
KHC Kraft Heinz Company 28.2655 29.08 B 0.3572 1.28 8.16 M 230.75 M
VRSN Verisign Inc 251.6008 28.16 B 6.5286 2.66 885.18 K 222.71 M
ARGX Argenx Se ADR 593.47 56.67 B 9.81 1.68 362.5 K 215.13 M
ODFL Old Dominion Freight Line Inc 169.0484 36.95 B 1.5492 0.92 1.26 M 213.03 M
MNST Monster Beverage Cp 58.58 92.43 B 0.82 1.42 3.59 M 210.08 M
WTW Weight Watchers International, Inc 335.9624 30.22 B 2.257 0.68 607.8 K 204.2 M
WING Wingstop Inc 228.2876 4.37 B 8.881 4.05 888.7 K 202.88 M
MRNA Moderna 32.12 91.2 B 0.64 2.03 6.2 M 199.09 M
CCEP Coca-Cola Europacific Partners Plc 84.0399 48.98 B 0.8671 1.04 2.36 M 197.96 M
FAST Fastenal Company 38.0654 60.04 B 0.3134 0.83 5.1 M 194.16 M
COO Cooper Companies 84.98 11.57 B 1.12 1.34 2.26 M 191.78 M
LCID Lucid Group Inc 24.20 1.19 B 0.65 2.76 7.5 M 181.59 M
ONC BeiGene, Ltd. 262.60 40.39 B 11.68 4.65 689.5 K 181.06 M
QFIN 360 Finance Inc ADR 45.9842 640.74 M 1.6723 3.77 3.91 M 179.91 M
CHKP Check Point Software 231.31 14.53 B 3.44 1.51 750.92 K 173.7 M
CASY Casey's General Stor 428.8803 24.59 B 4.6703 1.1 396.97 K 170.25 M
CELH Celsius Holdings Inc 35.15 7.59 B 0.25 0.72 4.52 M 158.85 M
BZ Kanzhun Ltd ADR 19.9199 7.5 B 0.3277 1.67 7.86 M 156.56 M
ACGL Arch Capital Grp Ltd 96.94 35.18 B 1.01 1.05 1.59 M 153.72 M
OLLI Ollies Bargain CS 113.07 5.29 B 4.90 4.53 1.3 M 146.99 M
TCOM Trip.com Group Ltd ADR 65.18 26.06 B 2.07 3.28 2.25 M 146.93 M
KMB Kimberly-Clark Corp 134.5748 34.74 B 0.9095 0.68 1.05 M 141.65 M
FIVE Five Below Inc 79.36 13 B 1.52 1.95 1.71 M 135.64 M
HTZ Hertz Global Holdings Inc 4.23 737.85 M 0.78 22.61 31.92 M 135.01 M
FDS FactSet Research Systems Inc 442.7998 11.73 B 7.8756 1.81 287.52 K 127.32 M
CROX Crocs Inc 110.59 7.02 B 1.08 0.99 1.08 M 118.9 M
SBAC SBA Communications 211.6542 19.59 B 1.6433 0.78 558.1 K 118.12 M
ENPH Enphase Energy Inc 60.71 4.03 B 0.56 0.93 1.94 M 117.89 M
LKQ LKQ Corp 39.9122 4.86 B 0.3952 1 2.82 M 112.69 M
EXPD Expeditors Intl 118.8323 26.56 B 1.0967 0.93 942.4 K 111.99 M
WIX Wix.com Ltd 173.88 4.36 B 5.25 3.11 623.5 K 108.41 M
DRMA Dermata Therapeutics Inc 14.20 4.21 M 0.70 5.19 7.63 M 108.39 M
BILI Bilibili Inc ADR 20.16 5.45 B 0.72 3.7 5.34 M 107.7 M
EPWKF EPWK Holdings Ltd. Class A 195.60 112.54 K 1.60 0.82 542.26 K 106.07 M
PAAS Pan Amer Silver Corp 26.058 15.88 B 0.68 2.68 3.97 M 103.5 M
MKTX Marketaxess Holdings 215.47 5.83 B 4.0633 1.92 473.83 K 102.1 M
BMRN Biomarin Pharmaceuticals 72.83 10.77 B 1.35 1.89 1.36 M 99.38 M
JYD Jayud Global Logistics Limited Class A Ordinary Shares 345.00 13.44 M 36.00 11.65 278.96 K 96.24 M
TW Tradeweb Markets Inc 145.6716 27.16 B 0.8964 0.62 659 K 96 M
TECH Bio-Techne Cp 59.6024 11.41 B 0.5667 0.96 1.6 M 95.63 M
CINF Cincinnati Financial 144.2303 28.3 B 1.0264 0.72 652 K 94.04 M
VNET 21Vianet Group Inc ADR 9.01 850 M 0.11 1.24 10.22 M 92.05 M
WOOF Petco Health and Wellness Company Cl A 3.21 770.47 M 0.77 31.56 27.83 M 89.33 M
INSM Insmed Inc 77.69 22.91 B 1.12 1.46 1.14 M 88.55 M
AUR Aurora Innovation Inc 7.46 8.63 B 0.34 4.78 11.49 M 85.69 M
RGLD Royal Gold Inc 159.4704 19.57 B 1.9378 1.23 524.5 K 83.64 M
CPB Campbell Soup Company 37.0134 6.55 B 0.4115 1.12 2.14 M 79.35 M
TIGR Up Fintech Holding Ltd ADR 9.10 692.4 M 0.27 3.06 8.1 M 73.72 M
LX Lexinfintech Holdings Ltd ADR 10.9173 112.54 M 0.5635 5.44 6.45 M 70.4 M
SNY Sanofi-Aventis S.A. ADR 52.58 108.62 B 0.3926 0.75 1.32 M 69.42 M
PZZA Papa John's Intl 39.1839 610.86 M 0.2197 0.56 1.75 M 68.77 M
FRPT Freshpet Inc CS 86.65 3.34 B 1.35 1.58 788.77 K 68.35 M
AXSM Axsome Thera 121.77 7.31 B 2.61 2.19 551.8 K 67.19 M
WAY Waystar Holding Corp 38.54 5.3 B 0.86 2.28 1.74 M 67.08 M
WSC Willscot Corp 28.9514 3.55 B 0.158 0.55 2.29 M 66.24 M
COKE Coca Cola Bot Cons 130.4957 13.73 B 1.5948 1.24 505.07 K 65.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 347.2527 785.77 B 5.6377 1.65 7.25 M 2.52 B
BABA Alibaba Group Holding ADR 134.5592 249.67 B 3.3632 2.56 16.69 M 2.25 B
MA Mastercard Inc 554.3691 563.81 B 8.4512 1.55 2.9 M 1.61 B
SPOT Spotify Technology S.A. 580.22 123.37 B 3.87 0.67 2.21 M 1.28 B
AZO Autozone 3828.1101 51.5 B 146.4302 3.98 285.68 K 1.09 B
ABT Abbott Laboratories 128.127 189.3 B 4.6237 3.74 8.44 M 1.08 B
JNJ Johnson & Johnson 158.7108 640.75 B 1.3718 0.87 6.75 M 1.07 B
T American Telephone and Telegraph Inc. 28.20 144.09 B 0.55 1.99 37.62 M 1.06 B
ABBV Abbvie Inc 194.5264 505.4 B 1.3626 0.71 5 M 971.72 M
VZ Verizon Communications Inc 41.4557 0.7192 1.77 21.91 M 908.1 M
UBER Uber Technologies Inc 74.86 136.03 B 0.68 0.92 11.87 M 888.35 M
PGR Progressive Corp 257.8359 132.77 B 1.9994 0.78 3.12 M 803.75 M
KO Coca-Cola Company 68.7471 407.82 B 0.6997 1.03 11.66 M 801.82 M
PG Procter & Gamble Company 168.71 375.62 B 2.13 1.28 4.68 M 790.15 M
SE Sea Ltd ADR 133.57 47.02 B 4.30 3.33 5.72 M 763.85 M
DELL Dell Technologies Inc 95.3303 259.67 B 0.8247 0.87 7.54 M 718.58 M
LIN Linde Plc 458.545 3.2561 0.72 1.49 M 684.75 M
PSLV Sprott Physical Silver 11.68 0.24 2.1 57.01 M 665.86 M
CMG Chipotle Mexican Grill 50.92 42.07 B 0.85 1.7 12.58 M 640.51 M
RACE Ferrari N.V. 415.6874 72.7 B 12.7486 3.16 1.51 M 629.31 M
MDT Medtronic Inc 85.5607 126.48 B 0.7212 0.85 7.34 M 628.02 M
NU Nu Holdings Ltd Class A 11.09 56.08 B 0.17 1.56 55.98 M 620.8 M
AON AON Plc 395.1077 70.05 B 2.7788 0.71 1.53 M 603.72 M
APH Amphenol Corp 67.6908 207.61 B 0.5858 0.87 8.03 M 543.8 M
CAVA Cava Group Inc 88.39 7.04 B 1.72 1.98 6.14 M 543.03 M
NEM Newmont Mining Corp 47.7651 111.68 B 0.9871 2.11 11.02 M 526.27 M
AMT American Tower Corp 204.7372 86.86 B 3.8452 1.91 2.46 M 503.33 M
MO Altria Group 58.30 127.98 B 0.55 0.95 8.52 M 496.72 M
TJX TJX Companies 119.1171 152.04 B 0.8596 0.73 4 M 476.88 M
NOC Northrop Grumman Corp 505.6913 78.18 B 6.5743 1.32 929 K 469.79 M
HCA Hca Holdings Inc 340.0534 100.21 B 5.0163 1.5 1.33 M 450.94 M
AJG Arthur J. Gallagher & Company 337.6558 70.1 B 4.2281 1.27 1.33 M 449.28 M
CI Cigna Corp 318.0111 78.07 B 3.4373 1.09 1.29 M 408.74 M
DG Dollar General Corp 85.6519 28.79 B 2.7788 3.35 4.72 M 404.02 M
CVS CVS Corp 64.5398 116.91 B 0.3724 0.58 6.04 M 389.78 M
CAH Cardinal Health 134.6293 58.57 B 2.6305 1.99 2.75 M 370.41 M
ROP Roper Industries 587.1715 9.7507 1.69 627.3 K 368.33 M
KMX Carmax Inc 76.93 7.58 B 1.86 2.48 4.56 M 351.13 M
CB Chubb Ltd 294.5311 140.05 B 3.001 1.03 1.18 M 348.37 M
ALC Alcon Inc 95.9896 34.98 B 5.4341 6 3.59 M 344.56 M
SO Southern Company 87.1692 107.85 B 0.9392 1.09 3.83 M 333.9 M
HDB Hdfc Bank Ltd ADR 32.4585 118.54 B 0.4613 1.44 10.11 M 328.07 M
CCI Crown Castle International Corp 97.9712 37.84 B 1.4325 1.48 3.2 M 313.2 M
WEX Wex Inc 155.32 5.98 B 2.59 1.7 1.96 M 304.4 M
RSG Republic Services 236.6023 74.37 B 1.9933 0.85 1.26 M 297.29 M
DPZ Domino's Pizza Inc 463.4292 11.25 B 4.366 0.95 629.6 K 291.78 M
GPC Genuine Parts Company 116.687 17.13 B 2.023 1.76 2.35 M 274.65 M
URI United Rentals 641.7137 72.76 B 4.2919 0.67 427.7 K 274.46 M
D Dominion Resources 52.0604 58.73 B 0.583 1.13 5.19 M 270.19 M
CL Colgate-Palmolive Company 90.3871 76.23 B 1.1251 1.26 2.96 M 267.23 M
XPO Xpo Logistics Inc 113.21 22.38 B 2.34 2.11 2.34 M 264.77 M
FE Firstenergy Corp 37.9061 27.32 B 0.9321 2.52 6.89 M 261.32 M
DKS Dick's Sporting Goods Inc 203.9235 13.51 B 3.106 1.55 1.28 M 260.44 M
ZTS Zoetis Inc Cl A 161.9424 34.29 B 2.159 1.35 1.59 M 257.57 M
LYV Live Nation Entertainment 128.08 41.67 B 1.33 1.05 1.98 M 253.43 M
BEKE Ke Holdings Inc ADR 20.3777 19.3 B 0.4808 2.42 12.31 M 250.8 M
SARO StandardAero, Inc. 28.04 8.35 B 0.30 1.08 8.73 M 244.83 M
JHX James Hardie Industries Se ADR 24.64 15.83 B 0.79 3.31 9.8 M 241.46 M
CNH CNH Industrial N.V. 12.5158 18.86 B 0.0982 0.79 18.98 M 237.59 M
AEM Agnico-Eagle Mines Ltd 106.737 84.57 B 3.0488 2.94 2.17 M 231.67 M
SGI Somnigroup International Inc. 58.50 15.05 B 1.47 2.58 3.96 M 231.47 M
GIS General Mills 56.8166 18.22 B 0.5619 1 4.01 M 228.01 M
DHI D.R. Horton 128.5637 40.62 B 0.6919 0.54 1.77 M 227.87 M
PPL PPL Corp 33.9011 26.87 B 0.3682 1.1 6.71 M 227.64 M
CLF Cleveland-Cliffs Inc 9.33 8.07 B 0.19 2.08 24.06 M 224.5 M
VEEV Veeva Systems Inc 237.48 49.09 B 1.87 0.79 936.24 K 222.34 M
EL Estee Lauder Companies 65.8974 38.19 B 1.0434 1.61 3.13 M 206.49 M
AMCR Amcor Plc 45.8297 21.69 B 0.5192 1.15 4.44 M 203.7 M
UL Unilever Plc ADR 64.001 139.57 B 0.5235 0.82 3.1 M 198.48 M
CCEP Coca-Cola Europacific Partners Plc 84.0399 0.8671 1.04 2.36 M 197.96 M
KGC Kinross Gold Corp 12.4331 23.48 B 0.3081 2.54 15.51 M 192.82 M
SYY Sysco Corp 71.4839 36.46 B 1.2455 1.77 2.69 M 192.23 M
COO Cooper Companies 84.98 1.12 1.34 2.26 M 191.78 M
AAP Advance Auto Parts Inc 39.2815 2.87 B 2.4813 6.74 4.83 M 189.91 M
AWK American Water Works 139.5483 29.15 B 1.8826 1.37 1.35 M 187.9 M
UHS Universal Health Services 185.7954 10.44 B 2.0618 1.12 1.01 M 186.95 M
ANF Abercrombie & Fitch Company 77.53 6.68 B 1.81 2.39 2.4 M 185.96 M
ADM Archer Daniels Midland 46.6352 34.03 B 1.1688 2.57 3.98 M 185.39 M
BJ Bj's Wholesale Club Holdings Inc 112.48 13.83 B 1.99 1.8 1.64 M 184.12 M
THC Tenet Healthcare Corp 134.44 21.47 B 1.40 1.05 1.37 M 183.97 M
CNM Core & Main Inc Cl A 49.93 8.28 B 0.43 0.87 3.67 M 183.46 M
CLX Clorox Company 138.1522 11.34 B 2.5139 1.85 1.28 M 177.17 M
FIS Fidelity National Information Services 73.187 20.11 B 0.4777 0.66 2.41 M 176.55 M
YMM Full Truck Alliance Co. Ltd ADR 12.9328 9.1 B 0.3213 2.55 12.61 M 163.04 M
NVS Novartis Ag ADR 108.1095 300.78 B 1.2228 1.14 1.47 M 158.61 M
MKC Mccormick & Company 81.63 12.88 B 0.76 0.94 1.91 M 155.59 M
BRO Brown & Brown 122.0038 23.52 B 1.1218 0.93 1.23 M 150.39 M
EFX Equifax Inc 241.6065 22.05 B 2.0612 0.86 621.7 K 150.21 M
ALLY Ally Financial 35.9008 11.54 B 0.5195 1.47 4.13 M 148.36 M
SJM J.M. Smucker Company 112.2052 13.67 B 2.1628 1.97 1.29 M 144.91 M
BTI British American Tobacco Industries ADR 38.171 130.88 B 0.3428 0.91 3.75 M 143.16 M
KMB Kimberly-Clark Corp 134.5748 34.68 B 0.9095 0.68 1.05 M 141.65 M
SONY Sony Group Corp ADR 24.6623 148.27 B 0.1348 0.55 5.71 M 140.86 M
FTI Technipfmc Plc 31.0746 26.17 B 0.4478 1.46 4.43 M 137.51 M
TSN Tyson Foods 60.2481 20.04 B 0.763 1.28 2.23 M 134.14 M
CSL Carlisle Companies Inc 345.498 15.38 B 2.6789 0.78 382.9 K 132.29 M
GFL Gfl Environmental Inc 48.7126 16.49 B 0.4492 0.93 2.68 M 130.59 M
BG Bunge Ltd 74.2098 18.2 B 2.2409 3.11 1.73 M 128.66 M
WAT Waters Corp 370.59 45.16 B 2.80 0.76 343.85 K 127.43 M
FDS FactSet Research Systems Inc 442.7998 7.8756 1.81 287.52 K 127.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GWO Great-West Lifeco Inc 52.1959 0.7857 1.53 3.1 M 161.8 M
DOL Dollarama Inc 149.589 2.0638 1.4 917.8 K 137.29 M
AEM Agnico Eagle Mines Ltd 152.7756 4.7118 3.18 849.54 K 129.79 M
BCE BCE Inc 31.4047 0.7488 2.44 3.34 M 104.75 M
NTR Nutrien Ltd 69.5629 0.6592 0.96 1.4 M 97.58 M
IFC Intact Financial Corp 280.5227 2.128 0.76 299.6 K 84.04 M
FFH Fairfax Financial Holdings Ltd 2035.0096 14.6604 0.73 41.25 K 83.95 M
QSR Restaurant Brands International Inc 94.8617 1.5327 1.64 851.8 K 80.8 M
ATD Alimentation Couche-Tard Inc. 69.6129 1.162 1.7 1.12 M 77.95 M
POW Power Corp of Canada Sv 48.5135 0.3606 0.75 1.61 M 77.88 M
L Loblaw CO 48.6583 0.307 0.63 1.48 M 71.82 M
T Telus Corp 18.8008 0.2116 1.14 3.46 M 65.01 M
WSP WSP Global Inc 247.0666 2.3324 0.95 255.81 K 63.2 M
ABX Barrick Mining Corp 27.3553 0.4102 1.52 2.22 M 60.73 M
FNV Franco-Nevada Corp 223.2026 6.0132 2.77 267.5 K 59.71 M
WPM Wheaton Precious Metals Corp 108.6889 2.1407 2.01 477.23 K 51.87 M
WCN Waste Connections Inc 274.7045 3.5851 1.32 182.8 K 50.22 M
TRI Thomson Reuters Corp 246.3682 1.5158 0.62 202.51 K 49.89 M
EMA Emera Incorporated 56.0693 0.426 0.77 826.1 K 46.32 M
AGI Alamos Gold Inc Cls A 38.0985 1.3358 3.63 1.21 M 45.91 M
K Kinross Gold Corp 17.7698 0.4572 2.64 2.5 M 44.38 M
X TMX Group Ltd 51.3208 0.2556 0.5 745.14 K 38.24 M
GIL Gildan Activewear Inc 63.0433 1.0225 1.65 588.1 K 37.08 M
CAE Cae Inc 36.24 0.33 0.92 767.3 K 27.81 M
QBR-B Quebecor Inc 34.9045 0.252 0.73 787.5 K 27.49 M
EDV Endeavour Mining Corp 32.7634 1.0688 3.37 800.7 K 26.23 M
MRU Metro Inc 94.9455 0.4901 0.52 265.11 K 25.17 M
PAAS Pan American Silver Corp 37.1608 1.0412 2.88 585.59 K 21.76 M
ATZ Aritzia Inc 53.07 0.57 1.09 383 K 20.33 M
EMP-A Empire Company Limited 45.407 0.5185 1.16 413.1 K 18.76 M
IMG Iamgold Corp 9.19 0.45 5.15 1.98 M 18.2 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.3549 0.6307 1.55 408.86 K 16.91 M
GFL Gfl Environmental Inc 69.7099 0.7886 1.14 241.7 K 16.85 M
EQX Equinox Gold Corp 10.1207 0.3497 3.58 1.57 M 15.88 M
LUG Lundin Gold Inc 41.2529 0.6541 1.61 382.2 K 15.77 M
FTT Finning Intl 40.5081 0.4908 1.23 382.15 K 15.48 M
REI-UN RioCan Real Estate Investment Trust 16.0261 0.1301 0.82 946.41 K 15.17 M
DFY DeFinity Financial Corporation 61.6231 0.7914 1.3 241.1 K 14.86 M
TVK Terravest Capital Inc 144.2972 3.4186 2.43 99.69 K 14.39 M
NPI Northland Power Inc 18.9242 0.1416 0.75 732.72 K 13.87 M
EFN Element Fleet Management Corp 28.6532 0.2351 0.83 463.08 K 13.27 M
BYD Boyd Group Services Inc 214.7512 4.852 2.31 59.9 K 12.86 M
GMIN G Mining Ventures Corp 18.15 0.98 5.71 708.6 K 12.86 M
BTO B2Gold Corp 4.457 0.1276 2.95 2.82 M 12.59 M
PHYS Sprott Physical Gold Trust CAD 33.80 0.515 1.55 342.4 K 11.57 M
WFG West Fraser Timber CO Ltd 108.2095 0.6278 0.58 100.8 K 10.91 M
BEI-UN Boardwalk Real Estate Investment Trust 63.4004 1.2068 1.94 170.69 K 10.82 M
BIP-UN Brookfield Infrastructure Partners L.P 41.2145 0.2283 0.56 249.65 K 10.29 M
AYA Aya Gold and Silver Inc 12.82 0.38 3.05 752.6 K 9.65 M
DPM Dundee Precious Metals Inc 18.6792 0.2176 1.18 502.29 K 9.38 M
OR Osisko Gold Royalties Ltd 29.9921 0.5848 1.99 305.68 K 9.17 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.7219 0.0654 0.61 802.72 K 8.61 M
AG First Majestic Silver Corp 9.9501 0.2794 2.89 862.49 K 8.58 M
KNT K92 Mining Inc 12.18 0.26 2.18 673.8 K 8.21 M
AP-UN Allied Properties Real Estate Investment Trust 14.986 0.0896 0.6 544.5 K 8.16 M
FVI Fortuna Mines Inc 8.94 0.25 2.88 860.2 K 7.69 M
TXG Torex Gold Resources Inc 38.2253 1.0156 2.73 199.16 K 7.61 M
IGM Igm Financial Inc 42.7923 0.2364 0.56 174.81 K 7.48 M
ELD Eldorado Gold 23.8006 0.4193 1.79 312.06 K 7.43 M
OGC Oceanagold Corp 13.7694 0.3857 2.88 508.63 K 7 M
SSRM Ssr Mining Inc 16.08 0.53 3.41 427.7 K 6.88 M
PSLV Sprott Physical Silver Trust CAD 16.70 0.36 2.2 404.3 K 6.75 M
WDO Wesdome Gold Mines Ltd 16.96 0.70 4.31 391.41 K 6.64 M
MFI Maple Leaf Foods 20.0743 0.2806 1.42 304.88 K 6.12 M
EDR Endeavour Silver Corp 6.52 0.21 3.33 893.68 K 5.83 M
CCA Cogeco Communications Inc 64.2687 1.4674 2.34 87.89 K 5.65 M
NWC The North West Company Inc 47.107 0.6435 1.38 119.03 K 5.61 M
CEU Ces Energy Solutions Corp 7.3167 0.1172 1.63 748.6 K 5.48 M
SIA Sienna Senior Living Inc 15.2827 0.1229 0.81 354.95 K 5.42 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.7144 0.2859 1.74 324.09 K 5.42 M
PET Pet Valu Holdings Ltd 26.4317 1.4771 5.92 179.7 K 4.75 M
BIPC Brookfield Infrastructure Corp 50.547 0.8741 1.76 91.2 K 4.61 M
ACB Aurora Cannabis Inc 6.60 0.31 4.93 657.22 K 4.34 M
MTY Mty Food Group Inc 40.4604 0.2105 0.52 93 K 3.76 M
CG Centerra Gold Inc 8.9883 0.1861 2.11 411.4 K 3.7 M
SPB Superior Plus Corp 6.4152 0.0775 1.22 573.48 K 3.68 M
CSH-UN Chartwell Retirement Residences 16.0317 0.1542 0.97 222.8 K 3.57 M
DCBO Docebo Inc 44.29 0.74 1.7 78.7 K 3.49 M
HLF High Liner 16.3027 0.201 1.25 203.3 K 3.31 M
CHP-UN Choice Properties Real Estate Investment Trust 13.0166 0.1223 0.95 242.9 K 3.16 M
SEA Seabridge Gold Inc 17.55 0.86 5.15 180.01 K 3.16 M
AAUC Allied Gold Corporation 14.94 0.60 4.18 209.47 K 3.13 M
SVM Silvercorp Metals Inc 5.8826 0.2091 3.69 526.6 K 3.1 M
BDGI Badger Infrastructure Solutions Ltd 39.1404 0.5993 1.55 74.9 K 2.93 M
AIF Altus Group Ltd 51.3332 0.3155 0.62 53.78 K 2.76 M
ARIS Aris Gold Corporation 6.70 0.12 1.82 388.9 K 2.61 M
LB Laurentian Bank 25.6888 0.1305 0.51 99.78 K 2.56 M
KEL Kelt Exploration Ltd 6.80 0.05 0.74 371.5 K 2.53 M
SKE Skeena Resources Ltd 14.83 0.60 4.22 140.6 K 2.09 M
TSU Trisura Group Ltd 33.40 0.65 1.98 57.74 K 1.93 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.0692 0.1125 0.81 135 K 1.9 M
COST Costco CDR [Cad Hedged] 42.9233 0.427 1 43.8 K 1.88 M
SII Sprott Inc 63.3139 0.8331 1.33 27.6 K 1.75 M
CGO Cogeco Inc Sv 57.5521 1.1488 2.04 29.96 K 1.72 M
JWEL Jamieson Wellness Inc 28.7277 0.4389 1.55 58.6 K 1.68 M
NFI Nfi Group Inc. 12.17 0.09 0.75 134.13 K 1.63 M
SFC Sagicor Financial Company Ltd 7.5372 0.1204 1.62 212.9 K 1.6 M
RCH Richelieu Hardware Ltd 32.907 0.1763 0.54 48.36 K 1.59 M
CGY Calian Group Ltd 43.0551 0.4306 1.01 35.15 K 1.51 M
RIC Richmont Mines 26.249 0.171 0.66 56.42 K 1.48 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 66.49 454.01 B 1.54 2.37 5.27 M 350.18 M
BYDDY BYD Company Limited 106.09 83.15 B 3.99 3.91 926.9 K 98.33 M
LKNCY Luckin Coffee Inc 34.40 9.39 B 1.20 3.61 2.74 M 94.29 M
AAGIY AIA Group Limited 31.10 99.4 B 0.74 2.44 2.58 M 80.29 M
NSRGY Nestlé S.A 101.81 263.5 B 1.44 1.43 614.4 K 62.55 M
FNMA Federal National Mortgage Association 7.01 6.44 B 0.09 1.3 5.47 M 38.34 M
CMPGY Compass Group PLC 33.17 57.39 B 1.05 3.27 992.6 K 32.92 M
BAESY BAE Systems plc 83.01 81.21 B 0.66 0.8 377.9 K 31.37 M
RNMBY Rheinmetall AG 291.57 52.67 B 2.39 0.83 55.7 K 16.24 M
MSSMY MISUMI Group Inc 8.65 6.55 B 0.09 1.05 1.78 M 15.43 M
FMCC Federal Home Loan Mortgage Corporation 6.03 3.26 B 0.05 0.84 2.04 M 12.32 M
BYDDF BYD Company Limited 53.13 83.75 B 2.13 4.18 216.7 K 11.51 M
SNYNF Sanofi 109.84 108.78 B 3.36 3.16 100.1 K 10.99 M
MPNGY Meituan ADR 42.31 58.29 B 1.34 3.27 251.3 K 10.63 M
UBSFY Ubisoft Entertainment SA 3.17 595.32 M 0.38 13.62 3.19 M 10.11 M
HESAY Hermès International Société en commandite par actions 266.50 153.49 B 2.09 0.79 36.5 K 9.73 M
SMCAY SMC Corporation 19.43 24.39 B 0.28 1.46 479 K 9.31 M
LRLCY L'Oréal S.A 73.82 257.64 B 0.47 0.64 114.5 K 8.45 M
PPRUY Kering SA 21.75 24.63 B 0.26 1.21 385 K 8.37 M
AMADY Amadeus IT Group S.A 79.93 27.5 B 0.58 0.73 100.6 K 8.04 M
ISNPY Intesa Sanpaolo S.p.A 31.89 113.17 B 0.21 0.66 244.1 K 7.78 M
DLMAF Dollarama Inc 104.78 40.09 B 1.08 1.04 65 K 6.81 M
DBOEY Deutsche Börse AG 28.93 62.58 B 0.53 1.87 234 K 6.77 M
SHECY Shin-Etsu Chemical Co. Ltd 14.82 67.47 B 0.19 1.3 448.7 K 6.65 M
WDOFF Wesdome Gold Mines Ltd 11.84 2.62 B 0.44 3.86 542.4 K 6.42 M
ANYYY Aena S.M.E. S.A 23.57 46.2 B 0.14 0.6 226.3 K 5.33 M
HKXCY Hong Kong Exchanges and Clearing Limited 46.39 60.44 B 0.99 2.18 108.4 K 5.03 M
PROSY Prosus N.V 9.52 81.93 B 0.14 1.49 527 K 5.02 M
DPMLF Dundee Precious Metals Inc 13.20 7.64 B 0.16 1.23 370.6 K 4.89 M
ALIZY Allianz SE 38.49 186.99 B 0.47 1.24 123.3 K 4.75 M
WTKWY Wolters Kluwer N.V 156.18 21.21 B 1.59 1.03 30.1 K 4.7 M
TTNDY Techtronic Industries Company Limited 61.90 31.41 B 0.47 0.77 71.7 K 4.44 M
SVNDY Seven & i Holdings Co. Ltd 14.80 30.54 B 0.14 0.95 294.1 K 4.35 M
MONRY Moncler S.p.A 63.57 13.61 B 0.514 0.82 67.9 K 4.32 M
ITOCY ITOCHU Corporation 95.87 99.3 B 0.89 0.94 44.2 K 4.24 M
FJTSY Fujitsu Limited 20.66 38.16 B 0.89 4.5 203.8 K 4.21 M
VCISY VINCI SA 32.14 66.95 B 0.30 0.94 127.4 K 4.09 M
ADDYY adidas AG 119.58 31.82 B 1.47 1.24 34.1 K 4.08 M
IBDRY Iberdrola S.A 63.47 164.73 B 1.10 1.76 63.4 K 4.02 M
PRYMY Prysmian S.p.A 29.13 37.51 B 0.65 2.28 137.6 K 4.01 M
MITSY Mitsui & Co. Ltd 400.81 89.12 B 5.81 1.47 9.8 K 3.93 M
WSPOF WSP Global Inc 173.91 19.06 B 2.232 1.3 22.2 K 3.86 M
TSRYY Treasury Wine Estates Limited 6.26 3.47 B 0.07 1.13 602.2 K 3.77 M
ENLAY Enel SpA 7.92 102.95 B 0.14 1.8 466.3 K 3.69 M
FNMAS Federal National Mortgage Association 12.40 15.81 B 0.15 1.22 288.12 K 3.57 M
SAABY Saab AB (publ) 20.14 36.04 B 0.39 1.97 174.2 K 3.51 M
UNVGY Universal Music Group N.V 13.76 33.95 B 0.125 0.92 237.4 K 3.27 M
DANOY Danone S.A 15.25 47.34 B 0.11 0.73 209.4 K 3.19 M
HENKY Henkel AG & Co. KGaA 18.14 33.33 B 0.45 2.54 174.4 K 3.16 M
TKOMY Tokio Marine Holdings Inc 40.41 103.84 B 0.50 1.25 72.6 K 2.93 M
FRCOY Fast Retailing Co. Ltd 30.64 146.03 B 0.25 0.82 93.4 K 2.86 M
ATLKY Atlas Copco AB 16.64 93.33 B 0.10 0.6 166.6 K 2.77 M
GTBIF Green Thumb Industries Inc 5.88 1.4 B 0.36 6.52 455.16 K 2.68 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 12.26 22.09 B 0.22 1.83 216.4 K 2.65 M
FANUY Fanuc Corporation 14.59 32.76 B 0.11 0.76 175.7 K 2.56 M
SYIEY Symrise AG 24.91 14.29 B 0.87 3.62 102.7 K 2.56 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.71 80.21 B 0.15 1.19 200.7 K 2.55 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.31 118.51 B 0.16 1.32 205.5 K 2.53 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 17.65 17.09 B 0.48 2.8 142.9 K 2.52 M
CABGY Carlsberg A/S 25.52 19.78 B 0.46 1.84 96.2 K 2.46 M
CLPBY Coloplast A/S 10.50 16.65 B 0.15 1.45 228.6 K 2.4 M
NABZY National Australia Bank Limited 10.68 86.82 B 0.11 1.04 221.9 K 2.37 M
FINMY Leonardo S.p.a 25.00 33.27 B 0.33 1.34 92.1 K 2.3 M
ZURVY Zurich Insurance Group AG 35.26 113.4 B 0.22 0.63 64.8 K 2.28 M
AXAHY AXA SA 43.29 97.22 B 0.32 0.74 52.5 K 2.27 M
TRUMY Terumo Corporation 18.72 22.16 B 0.16 0.86 115.5 K 2.16 M
IMBBY Imperial Brands PLC 35.91 29.66 B 0.50 1.41 59.9 K 2.15 M
LUGDF Lundin Gold Inc 30.45 14.8 B 0.37 1.23 70.4 K 2.14 M
BABAF Alibaba Group Holding Ltd 17.16 250.07 B 1.12 6.98 119.7 K 2.05 M
WMMVY Wal-Mart de México S.A.B. de C.V 28.74 45.77 B 0.69 2.46 71.4 K 2.05 M
SMMNY Siemens Healthineers AG 27.27 53.99 B 0.16 0.59 74.3 K 2.03 M
VONOY Vonovia SE 13.15 15.32 B 0.15 1.15 147.6 K 1.94 M
EONGY E.ON SE 14.70 53.72 B 0.22 1.52 129 K 1.9 M
NTTYY Nippon Telegraph and Telephone Corporation 24.70 89.22 B 0.24 0.98 75.7 K 1.87 M
EBKDY Erste Group Bank AG 36.86 46.87 B 0.28 0.77 50.2 K 1.85 M
PPERY PT Bank Mandiri (Persero) Tbk 12.47 18.43 B 0.17 1.38 148.3 K 1.85 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 30.23 3.42 B 0.21 0.7 59.6 K 1.8 M
RWEOY RWE Aktiengesellschaft 35.73 49.53 B 0.34 0.96 48.7 K 1.74 M
MTUAY MTU Aero Engines AG 181.98 20.07 B 1.86 1.03 9.4 K 1.71 M
NRILY Nomura Research Institute Ltd 32.80 21.59 B 0.54 1.67 50.6 K 1.66 M
UNICY Unicharm Corporation 3.96 11.08 B 0.09 2.33 402.8 K 1.6 M
BDRFY Beiersdorf Aktiengesellschaft 25.79 20.2 B 0.48 1.9 59.4 K 1.53 M
NPSNY Naspers Limited 51.65 31.27 B 0.69 1.35 28.9 K 1.49 M
OMRNY OMRON Corporation 29.75 6.46 B 0.40 1.36 49.6 K 1.48 M
PSHZF Pershing Square Holdings Ltd 49.752 12.63 B 0.292 0.59 29.3 K 1.46 M
BZLFY Bunzl plc 19.33 12.03 B 0.22 1.15 72.9 K 1.41 M
DSNKY Daiichi Sankyo Company Limited 24.89 33.01 B 0.32 1.3 55.8 K 1.39 M
EMLAF Empire Company Limited 32.40 8.07 B 0.51 1.6 41.3 K 1.34 M
UOVEY United Overseas Bank Limited 57.19 52.25 B 0.64 1.13 22.7 K 1.3 M
KBCSY KBC Group NV 47.31 50.86 B 0.32 0.68 27 K 1.28 M
PALAF Paladin Energy Limited 3.57 2.35 B 0.06 1.71 353.7 K 1.26 M
SSMXY Sysmex Corporation 19.15 7.37 B 0.28 1.48 65 K 1.24 M
MTSFY Mitsui Fudosan Co. Ltd 28.07 27.02 B 0.14 0.5 42.6 K 1.2 M
SZKMY Suzuki Motor Corporation 50.897 25.67 B 0.627 1.25 23.3 K 1.19 M
CLLNY Cellnex Telecom S.A 17.60 19.14 B 0.278 1.6 63.5 K 1.12 M
PWCDF Power Corporation of Canada 35.71 42.87 B 0.23 0.65 30.5 K 1.09 M
CKHUY CK Hutchison Holdings Limited 5.87 32.82 B 0.10 1.73 184.54 K 1.08 M
BVVBY Bureau Veritas SA 60.97 14.54 B 0.54 0.89 17.7 K 1.08 M
IMCDY IMCD N.V 68.29 6.89 B 0.48 0.71 15.8 K 1.08 M
CIHKY China Merchants Bank Co. Ltd 29.65 166.7 B 0.37 1.26 36.2 K 1.07 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 11.09 0.17 1.56 56 M 621.04 M
ARTG Artemis Gold Inc 16.92 0.23 1.38 296.8 K 5.02 M
FDR Flinders Resources Limited 6.00 0.23 3.99 442.85 K 2.66 M
MKO Mako Mining Corp 4.04 0.08 2.02 96.7 K 390.67 K
NEXM NexMetals Mining Corp. 8.90 0.10 1.14 11.05 K 98.39 K
RX BioSyent Inc 11.176 0.059 0.53 7.8 K 87.17 K
DE Decisive Dividend Corporation 5.7992 0.0367 0.64 6.73 K 39.01 K
MTA Metalla Royalty & Streaming Ltd 4.40 0.16 3.77 8.8 K 38.72 K
BCF Builders Capital Mortgage Corp 7.9691 0.0537 0.68 200 1.59 K
TNX TenX Protocols Inc. 327.6758 2.325 0.71 0 0
© 2026 - CastFwd Corp.