Gainers for 3 April 2025 from 00:00:00 until 23:59:59
Gainers for 3 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 223.3073 | 35.95 B | 1.3055 | 0.59 | 1.34 M | 298.2 M |
| KULR | Kulr Technology Group Inc | 10.48 | 75.9 M | 0.24 | 2.34 | 1.9 M | 19.9 M |
| IDR | Idaho Strategic Resources | 15.94 | 300.7 M | 0.75 | 4.94 | 409.47 K | 6.53 M |
| CMCL | Caledonia Mining Cp | 11.8777 | 367.75 M | 0.2025 | 1.73 | 127.34 K | 1.51 M |
| CTGO | Contango Ore Inc | 10.39 | 458.14 M | 0.07 | 0.68 | 143.35 K | 1.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.037 | 370.6 M | 0.0462 | 0.58 | 117.8 K | 946.76 K |
| LGPS | Logprostyle Inc | 3.4723 | 15.15 M | 0.2918 | 9.17 | 180.4 K | 626.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5866 | 74.2 M | 0.1412 | 1.49 | 56.5 K | 541.68 K |
| EVI | Evi Industries Inc | 17.5591 | 285.88 M | 0.1584 | 0.91 | 26.8 K | 470.58 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 135.8 M | 1.19 | 1.84 | 6.8 K | 448.8 K |
| OGEN | Oragenics Inc | 6.30 | 1.69 M | 0.30 | 5 | 55.58 K | 350.15 K |
| LPA | Logistic Properties of The Americas | 8.11 | 78.3 M | 0.09 | 1.12 | 14.3 K | 115.97 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.3201 | 0.0601 | 0.59 | 9.16 K | 94.51 K | |
| COE | 51Talk Online Education Group | 20.79 | 66.68 M | 0.25 | 1.22 | 2.33 K | 48.48 K |
| CCEL | Cryo-Cell Intl Inc | 6.1488 | 40.72 M | 0.0777 | 1.28 | 5.9 K | 36.28 K |
| SER | Serina Therapeutics Inc | 5.49 | 46.48 M | 0.10 | 1.86 | 5.9 K | 32.39 K |
| LUD | Luda Technology Group Limited | 3.99 | 91.44 M | 0.09 | 2.31 | 5.7 K | 22.74 K |
| BDL | Flanigan's Enterprises | 24.5597 | 103.4 M | 0.2654 | 1.09 | 628 | 15.42 K |
| ACCS | Access Newswire Inc | 9.03 | 13.59 M | 0.15 | 1.69 | 1.36 K | 12.3 K |
| DIT | Amcon Distributing Company | 121.6379 | 58.53 M | 5.679 | 4.9 | 100 | 12.16 K |
| IPB | Merrill Lynch & Company | 24.6057 | 0.3123 | 1.29 | 458 | 11.27 K | |
| REED | Reed's, Inc. | 8.40 | 12.1 M | 0.54 | 6.87 | 1.12 K | 9.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.7954 | 12.38 B | 1.5975 | 22.19 | 980 | 8.62 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 8.00 | 93.56 M | 2.00 | 33.33 | 200 | 1.6 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3291 | 0.4015 | 3.11 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.00 | 3.08 B | 5.61 | 5.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1537.50 | 3.97 M | 187.50 | 13.89 | 8.54 M | 13.13 B |
| INTC | Intel Corp | 22.43 | 321.52 B | 0.45 | 2.05 | 242.97 M | 5.45 B |
| TMUS | T-Mobile US | 263.3898 | 163.56 B | 3.2741 | 1.26 | 5.65 M | 1.49 B |
| VZ | Verizon Communications Inc | 42.0643 | 187.5 B | 0.8114 | 1.97 | 30.47 M | 1.28 B |
| MELI | MercadoLibre Inc | 1945.55 | 84.27 B | 11.52 | 0.6 | 656.14 K | 1.28 B |
| FSLR | First Solar Inc | 136.23 | 19.98 B | 6.41 | 4.94 | 8.82 M | 1.2 B |
| PEP | Pepsico Inc | 145.5401 | 187.06 B | 2.1633 | 1.51 | 8.22 M | 1.2 B |
| CME | CME Group Inc | 258.4663 | 108.83 B | 5.6054 | 2.22 | 4.24 M | 1.1 B |
| PTIX | Protagenic Therapeutics Inc | 5.852 | 1.18 M | 2.674 | 84.14 | 180.23 M | 1.05 B |
| AMGN | Amgen Inc | 300.4249 | 249.37 B | 4.0238 | 1.36 | 3.28 M | 985.5 M |
| MDLZ | Mondelez Intl Inc | 65.7117 | 83.59 B | 1.7129 | 2.68 | 13.78 M | 905.33 M |
| KDP | Keurig Dr Pepper Inc | 34.4735 | 47.28 B | 0.4741 | 1.39 | 22.67 M | 781.68 M |
| ORLY | O'Reilly Automotive | 96.1265 | 72.41 B | 1.6587 | 1.76 | 8.05 M | 774.06 M |
| AZN | Astrazeneca Plc ADR | 145.2905 | 285.18 B | 3.3414 | 2.35 | 4.57 M | 664.62 M |
| AEP | American Electric Power Company | 105.587 | 70.71 B | 1.3161 | 1.26 | 6.06 M | 640.21 M |
| EXC | Exelon Corp | 45.6068 | 46.88 B | 1.2167 | 2.74 | 12.66 M | 577.34 M |
| WING | Wingstop Inc | 241.7186 | 4.37 B | 6.7902 | 2.89 | 2.29 M | 554.19 M |
| VRSK | Verisk Analytics Inc | 302.7332 | 25.81 B | 5.3384 | 1.8 | 1.43 M | 431.49 M |
| ARGX | Argenx Se ADR | 590.06 | 56.67 B | 6.44 | 1.1 | 659.9 K | 389.38 M |
| SBAC | SBA Communications | 225.8278 | 19.59 B | 11.2782 | 5.26 | 1.61 M | 363.63 M |
| KHC | Kraft Heinz Company | 28.9611 | 29.08 B | 0.6392 | 2.26 | 11.92 M | 345.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.5083 | 48.98 B | 2.348 | 2.76 | 3.82 M | 334.07 M |
| KMB | Kimberly-Clark Corp | 139.0364 | 34.74 B | 2.2212 | 1.62 | 2.38 M | 331.59 M |
| CASY | Casey's General Stor | 447.2827 | 24.59 B | 5.2678 | 1.19 | 663.97 K | 296.98 M |
| EPWKF | EPWK Holdings Ltd. Class A | 212.00 | 112.54 K | 5.20 | 2.51 | 1.26 M | 267.47 M |
| XEL | XCEL Energy Inc | 69.9281 | 49.2 B | 1.202 | 1.75 | 3.57 M | 249.89 M |
| GT | Goodyear Tire Rubber | 10.19 | 1.28 B | 1.07 | 11.73 | 21.86 M | 222.72 M |
| XP | XP Inc Cl A | 14.0882 | 7.39 B | 0.198 | 1.43 | 13.91 M | 195.98 M |
| MKTX | Marketaxess Holdings | 212.6562 | 5.83 B | 5.234 | 2.52 | 867.34 K | 184.45 M |
| MLGO | MicroAlgo Inc. | 553.50 | 27.9 M | 13.50 | 2.5 | 325.31 K | 180.06 M |
| RPRX | Royalty Pharma Plc Cl A | 31.0521 | 38.37 B | 0.4982 | 1.63 | 5.75 M | 178.55 M |
| KNSL | Kinsale Capital Group Inc | 497.6775 | 8.63 B | 7.0869 | 1.44 | 355.8 K | 177.07 M |
| VBIO | Valion Bio Inc | 4.87 | 1.11 M | 1.62 | 49.85 | 34.89 M | 169.9 M |
| APVO | Aptevo Therapeutics Inc | 716.40 | 2.46 M | 219.60 | 44.2 | 213.68 K | 153.08 M |
| RGLD | Royal Gold Inc | 165.3726 | 19.57 B | 2.6792 | 1.65 | 843.7 K | 139.52 M |
| CPB | Campbell Soup Company | 37.6102 | 6.55 B | 0.7745 | 2.1 | 3.52 M | 132.5 M |
| STNE | Stoneco Ltd Cl A | 11.39 | 1.7 B | 0.66 | 6.15 | 10.85 M | 123.56 M |
| LNT | Alliant Energy Corp | 62.826 | 18.7 B | 0.3487 | 0.56 | 1.92 M | 120.88 M |
| VOD | Vodafone Grp Plc ADR | 8.9439 | 36.19 B | 0.2386 | 2.74 | 13.42 M | 119.99 M |
| CYTK | Cytokinetics | 40.52 | 8.66 B | 0.27 | 0.67 | 2.74 M | 111.05 M |
| ENSG | The Ensign Group IN | 133.7041 | 10.63 B | 1.6476 | 1.25 | 779.8 K | 104.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.3023 | 108.62 B | 0.6415 | 1.24 | 1.84 M | 96.35 M |
| CTRE | Caretrust REIT Inc | 27.7014 | 8.67 B | 0.2881 | 1.05 | 3.26 M | 90.21 M |
| PPC | Pilgrim's Pride | 48.8163 | 6.5 B | 1.9695 | 4.2 | 1.79 M | 87.38 M |
| ICUI | I C U Medical Inc | 141.57 | 4.05 B | 1.19 | 0.85 | 549.56 K | 77.8 M |
| CWST | Casella Waste Sys | 114.98 | 6.12 B | 0.69 | 0.6 | 608.27 K | 69.94 M |
| FCFS | First Cash Fin Svcs | 125.9276 | 8.34 B | 5.1732 | 4.28 | 548.35 K | 69.05 M |
| SBRA | Sabra REIT | 16.5463 | 5.2 B | 0.2718 | 1.67 | 4.06 M | 67.11 M |
| ERIE | Erie Indemnity Company | 412.093 | 14.1 B | 5.8652 | 1.44 | 162.6 K | 67.01 M |
| PLMR | Palomar Holdings Inc | 143.10 | 3.77 B | 1.38 | 0.97 | 397.6 K | 56.9 M |
| GO | Grocery Outlet Holding Corp | 13.89 | 1.27 B | 0.17 | 1.24 | 3.83 M | 53.15 M |
| ALHC | Alignment Healthcare Inc | 18.51 | 1.53 B | 0.66 | 3.7 | 2.76 M | 51.17 M |
| SIGI | Selective Ins Group | 91.0273 | 5.99 B | 0.5981 | 0.66 | 516.31 K | 47 M |
| ZLAB | Zai Lab Ltd ADR | 36.69 | 2.73 B | 0.26 | 0.71 | 1.22 M | 44.94 M |
| NCT | Intercont (Cayman) Limited Ordinary shares | 143.75 | 1.43 M | 8.75 | 6.48 | 304.27 K | 43.74 M |
| ADUS | Addus Homecare Corp | 101.33 | 2.36 B | 1.45 | 1.45 | 396.4 K | 40.17 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.88 | 2.28 B | 0.39 | 2.69 | 2.67 M | 39.7 M |
| PGNY | Progyny Inc | 23.15 | 2.23 B | 0.17 | 0.74 | 1.7 M | 39.46 M |
| VITL | Vital Farms Inc | 32.38 | 430.17 M | 0.72 | 2.27 | 1.18 M | 38.3 M |
| SPRY | Ars Pharmaceuticals Inc | 13.40 | 303.31 M | 0.35 | 2.68 | 2.62 M | 35.15 M |
| TIGO | Millicom International Cellular S.A. | 26.8169 | 13 B | 0.8529 | 3.28 | 1.29 M | 34.62 M |
| GMAB | Genmab A/S ADR | 19.24 | 34.14 B | 0.42 | 2.23 | 1.72 M | 33 M |
| SSRM | Ssr Mining Inc | 10.08 | 5.33 B | 0.08 | 0.8 | 3.11 M | 31.35 M |
| MZTI | MZTI | 171.0818 | 3 B | 1.4951 | 0.88 | 182.6 K | 31.24 M |
| EZPW | Ezcorp Inc | 15.78 | 1.77 B | 0.46 | 3 | 1.77 M | 27.9 M |
| GNPX | Genprex Inc | 21.58 | 1.89 M | 6.83 | 46.31 | 1.26 M | 27.29 M |
| TCRT | Alaunos Therapeutics Inc | 4.22 | 6.4 M | 1.42 | 50.71 | 6.28 M | 26.51 M |
| REYN | Reynolds Consumer Products Inc | 23.2116 | 5.08 B | 0.1538 | 0.67 | 1.03 M | 23.82 M |
| JJSF | J J Snack Foods | 129.3256 | 1.63 B | 2.6998 | 2.13 | 175.6 K | 22.71 M |
| HTO | H2O America | 52.9301 | 2.93 B | 0.8412 | 1.61 | 412.5 K | 21.83 M |
| JYD | Jayud Global Logistics Limited Class A Ordinary Shares | 21.45 | 13.44 M | 4.15 | 23.99 | 1 M | 21.46 M |
| INTR | Inter Cl A | 5.5893 | 1.73 B | 0.1383 | 2.54 | 3.06 M | 17.08 M |
| ANAB | Anaptysbio Inc | 19.29 | 1.43 B | 0.32 | 1.69 | 870.03 K | 16.78 M |
| MSEX | Middlesex Water Company | 64.8605 | 1.09 B | 2.6307 | 4.23 | 221.08 K | 14.34 M |
| LFST | Lifestance Health Group Inc | 6.74 | 5.08 B | 0.11 | 1.66 | 2.05 M | 13.83 M |
| KROS | Keros Therapeutics Inc | 10.28 | 214.73 M | 0.24 | 2.39 | 1.24 M | 12.72 M |
| TNXP | Tonix Pharm Hld | 17.49 | 89.01 M | 0.10 | 0.58 | 639.5 K | 11.18 M |
| PPTA | Perpetua Resources Corp | 11.20 | 2.01 B | 0.25 | 2.28 | 963.5 K | 10.79 M |
| ELVN | Enliven Therapeutics Inc. | 20.03 | 3.28 B | 0.17 | 0.86 | 468.76 K | 9.39 M |
| AMSF | Amerisafe Inc | 50.9879 | 379.8 M | 0.6967 | 1.39 | 181.61 K | 9.26 M |
| ASTH | Astrana Health Inc | 30.34 | 1.82 B | 0.32 | 1.07 | 296.1 K | 8.98 M |
| OMAB | Grupo Aeroportuario ADR | 73.0515 | 5.11 B | 1.197 | 1.67 | 121.48 K | 8.87 M |
| BNBX | Applied DNA Sciences, Inc. | 24.90 | 588.74 K | 0.90 | 3.75 | 298.93 K | 7.44 M |
| AEVA | Aeva Technologies Inc | 7.31 | 623.17 M | 0.14 | 1.95 | 912.5 K | 6.67 M |
| LZMH | LZ Technology Holdings Limited Class B Ordinary Shares | 8.34 | 7.35 M | 1.18 | 16.48 | 753.99 K | 6.29 M |
| CGTL | Creative Global Technology Ltd | 5.38 | 4.64 M | 1.23 | 29.64 | 1.16 M | 6.23 M |
| POET | Poet Technologies Inc | 4.07 | 880.87 M | 0.21 | 5.44 | 1.41 M | 5.75 M |
| VMAR | Vision Marine Technologies Inc | 231.60 | 3.87 M | 28.80 | 14.2 | 23.58 K | 5.46 M |
| LAND | Gladstone Land Corp | 9.9164 | 316.19 M | 0.1792 | 1.84 | 523.8 K | 5.19 M |
| ABEO | Abeona Therapeutics | 4.95 | 243.03 M | 0.27 | 5.77 | 996.59 K | 4.93 M |
| OLMA | Olema Pharmaceuticals Inc | 3.35 | 643.11 M | 0.02 | 0.6 | 1.4 M | 4.69 M |
| KUST | Kustom Entertainment, Inc. | 240.00 | 2.15 M | 60.00 | 33.33 | 18.14 K | 4.35 M |
| DGNX | Diginex Limited Ordinary Shares | 12.8188 | 74.69 M | 0.9451 | 7.96 | 336 K | 4.31 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 9.20 | 9.56 M | 1.44 | 18.56 | 400.2 K | 3.68 M |
| AVO | Mission Produce Inc | 10.35 | 962.71 M | 0.17 | 1.67 | 309.65 K | 3.2 M |
| FCEL | Fuelcell Energy Inc | 4.82 | 896.29 M | 0.20 | 4.33 | 567.3 K | 2.73 M |
| SEPN | Septerna, Inc. Common Stock | 5.80 | 2.04 B | 0.305 | 5.55 | 410 K | 2.38 M |
| SENEA | Seneca Foods Cp A | 88.88 | 1.04 B | 1.61 | 1.84 | 26.67 K | 2.37 M |
| SUPX | Super X AI Technology Limited - Ordinary Shares | 11.05 | 207.98 M | 0.24 | 2.22 | 196.9 K | 2.18 M |
| NYXH | Nyxoah S A | 6.99 | 88.55 M | 0.49 | 7.54 | 291.66 K | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 529.7048 | 363.02 B | 16.8975 | 3.3 | 6.46 M | 3.42 B |
| MCD | McDonald's Corporation | 311.0861 | 186.14 B | 6.539 | 2.15 | 7.02 M | 2.19 B |
| JNJ | Johnson & Johnson | 155.4905 | 640.75 B | 4.3392 | 2.87 | 13.25 M | 2.06 B |
| KO | Coca-Cola Company | 71.1184 | 407.82 B | 1.7979 | 2.59 | 24.96 M | 1.78 B |
| PM | Philip Morris International Inc | 156.5238 | 324.24 B | 5.6981 | 3.78 | 10.58 M | 1.66 B |
| MCK | Mckesson Corp | 714.1141 | 116.55 B | 23.308 | 3.37 | 2.21 M | 1.58 B |
| ELV | Elevance Health Inc | 443.2264 | 89.73 B | 22.8716 | 5.44 | 3.31 M | 1.47 B |
| T | American Telephone and Telegraph Inc. | 28.60 | 144.09 B | 0.46 | 1.63 | 48.87 M | 1.4 B |
| VZ | Verizon Communications Inc | 42.0643 | 0.8114 | 1.97 | 30.47 M | 1.28 B | |
| AMT | American Tower Corp | 218.2722 | 86.86 B | 9.8427 | 4.72 | 5.85 M | 1.28 B |
| PG | Procter & Gamble Company | 172.39 | 375.62 B | 2.89 | 1.71 | 7.34 M | 1.27 B |
| DG | Dollar General Corp | 92.3737 | 28.79 B | 4.1192 | 4.67 | 11.23 M | 1.04 B |
| KR | Kroger Company | 69.3236 | 39.46 B | 3.4005 | 5.16 | 14.96 M | 1.04 B |
| PGR | Progressive Corp | 269.5061 | 132.77 B | 5.5122 | 2.09 | 3.83 M | 1.03 B |
| NEE | Nextera Energy | 72.14 | 176.87 B | 1.66 | 2.36 | 13.65 M | 984.75 M |
| DUK | Duke Energy Corp | 119.8076 | 98.64 B | 3.5348 | 3.04 | 7.43 M | 889.82 M |
| MO | Altria Group | 57.89 | 127.98 B | 0.77 | 1.35 | 14.15 M | 818.86 M |
| CI | Cigna Corp | 331.437 | 78.07 B | 6.3947 | 1.97 | 2.4 M | 796.71 M |
| NMAX | Newsmax, Inc. | 62.12 | 1.03 B | 9.60 | 18.28 | 11.06 M | 687.03 M |
| HCA | Hca Holdings Inc | 346.808 | 100.21 B | 2.0959 | 0.61 | 1.95 M | 675.2 M |
| RSG | Republic Services | 245.7425 | 74.37 B | 3.5806 | 1.48 | 2.75 M | 674.66 M |
| AZN | AstraZeneca PLC | 145.2905 | 3.3414 | 2.35 | 4.57 M | 664.62 M | |
| LW | Lamb Weston Holdings Inc | 57.931 | 7.57 B | 5.2709 | 10.01 | 10.4 M | 602.56 M |
| SO | Southern Company | 89.6188 | 107.85 B | 1.2199 | 1.38 | 6.39 M | 572.9 M |
| CNC | Centene Corp | 64.29 | 33.41 B | 3.56 | 5.86 | 8.57 M | 550.72 M |
| NOC | Northrop Grumman Corp | 507.02 | 78.18 B | 2.9427 | 0.58 | 1.06 M | 535.31 M |
| MOH | Molina Healthcare Inc | 353.24 | 10.81 B | 24.75 | 7.53 | 1.51 M | 533.19 M |
| WM | Waste Management | 233.2949 | 93.31 B | 2.2361 | 0.97 | 2.22 M | 517.01 M |
| CL | Colgate-Palmolive Company | 93.1126 | 76.23 B | 2.3763 | 2.62 | 5.48 M | 510.57 M |
| EW | Edwards Lifesciences Corp | 72.98 | 54.87 B | 0.93 | 1.29 | 6.93 M | 505.79 M |
| AEM | Agnico-Eagle Mines Ltd | 107.3903 | 84.57 B | 0.9502 | 0.89 | 4.66 M | 499.98 M |
| HSY | Hershey Foods Corp | 161.8584 | 33.66 B | 2.7941 | 1.76 | 3.02 M | 489.14 M |
| CCI | Crown Castle International Corp | 102.24 | 37.84 B | 3.1037 | 3.13 | 4.68 M | 478.62 M |
| GIS | General Mills | 58.0642 | 18.22 B | 1.6952 | 3.01 | 7.97 M | 462.52 M |
| ED | Consolidated Edison Company of New York | 109.0787 | 43.2 B | 3.0386 | 2.87 | 4.18 M | 455.46 M |
| HDB | Hdfc Bank Ltd ADR | 32.5119 | 118.54 B | 0.4127 | 1.29 | 13.29 M | 431.97 M |
| WCN | Waste Connections Inc | 198.0213 | 46.71 B | 3.2979 | 1.69 | 2.13 M | 420.85 M |
| YUM | Yum! Brands | 158.3867 | 42.85 B | 3.1589 | 2.04 | 2.62 M | 414.23 M |
| GSK | Glaxosmithkline Plc ADR | 37.5114 | 97.57 B | 1.3174 | 3.64 | 10.94 M | 410.37 M |
| AWK | American Water Works | 148.2298 | 29.15 B | 5.6283 | 3.95 | 2.76 M | 409.84 M |
| BJ | Bj's Wholesale Club Holdings Inc | 118.49 | 13.83 B | 3.52 | 3.06 | 3.39 M | 401.48 M |
| UL | Unilever Plc ADR | 68.2336 | 139.57 B | 2.9344 | 4.49 | 5.86 M | 399.88 M |
| AEE | Ameren Corp | 98.8231 | 30.56 B | 0.8164 | 0.83 | 3.78 M | 373.12 M |
| BTI | British American Tobacco Industries ADR | 39.567 | 130.88 B | 1.5762 | 4.15 | 8.82 M | 349.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.5083 | 2.348 | 2.76 | 3.82 M | 334.07 M | |
| KMB | Kimberly-Clark Corp | 139.0364 | 34.68 B | 2.2212 | 1.62 | 2.38 M | 331.59 M |
| NVS | Novartis Ag ADR | 108.9441 | 300.78 B | 1.446 | 1.35 | 2.93 M | 319.17 M |
| DGX | Quest Diagnostics Inc | 167.5183 | 27.27 B | 2.6213 | 1.59 | 1.83 M | 306.33 M |
| CHD | Church & Dwight Company | 109.3375 | 25.89 B | 2.4087 | 2.25 | 2.6 M | 283.95 M |
| CAG | Conagra Brands Inc | 24.294 | 6.88 B | 0.3629 | 1.52 | 11.47 M | 278.73 M |
| DEO | Diageo Plc ADR | 105.2526 | 52.31 B | 1.491 | 1.44 | 2.56 M | 269.52 M |
| WPM | Wheaton Precious Metals | 77.9628 | 53.33 B | 0.8342 | 1.08 | 3.42 M | 266.41 M |
| TAP | Molson Coors Brewing Company | 60.0603 | 7.81 B | 0.4904 | 0.82 | 4.41 M | 265.06 M |
| DTE | Dte Energy Company | 134.9719 | 27.94 B | 1.4417 | 1.08 | 1.95 M | 262.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0727 | 159.79 B | 0.7767 | 1.29 | 4.27 M | 260.91 M |
| CMS | Cms Energy Corp | 72.729 | 21.95 B | 0.8187 | 1.14 | 3.54 M | 257.7 M |
| BEKE | Ke Holdings Inc ADR | 20.1758 | 19.3 B | 0.5289 | 2.69 | 12.38 M | 249.87 M |
| PRMB | Primo Brands Corporation | 35.63 | 7.45 B | 0.88 | 2.53 | 6.48 M | 230.79 M |
| ELS | Equity Lifestyle Properties | 65.7504 | 12.09 B | 1.3147 | 2.04 | 3.07 M | 201.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0559 | 77.71 B | 0.1421 | 2.89 | 39.86 M | 201.54 M |
| QSR | Restaurant Brands International | 65.3745 | 34.04 B | 0.8965 | 1.39 | 2.92 M | 190.69 M |
| CNP | Centerpoint Energy Inc | 36.5166 | 28.19 B | 0.4203 | 1.16 | 5.21 M | 190.18 M |
| FE | Firstenergy Corp | 39.4435 | 27.32 B | 0.4516 | 1.16 | 4.76 M | 187.89 M |
| FNV | Franco Nev Corp | 157.4943 | 43.59 B | 1.6968 | 1.09 | 1.17 M | 184.49 M |
| ROL | Rollins Inc | 55.0531 | 17.97 B | 1.1523 | 2.14 | 3.25 M | 178.78 M |
| KNSL | Kinsale Capital Group Inc | 497.6775 | 7.0869 | 1.44 | 355.8 K | 177.07 M | |
| BNS | Bank of Nova Scotia | 46.059 | 114.16 B | 0.8094 | 1.79 | 3.81 M | 175.46 M |
| ACI | Albertsons Companies Inc Cl A | 21.994 | 6.44 B | 0.4608 | 2.14 | 7.86 M | 172.96 M |
| CLX | Clorox Company | 141.0551 | 11.34 B | 1.0151 | 0.72 | 1.2 M | 169.2 M |
| NTR | Nutrien Ltd | 48.9804 | 33.08 B | 0.734 | 1.52 | 3.41 M | 167.03 M |
| TSN | Tyson Foods | 61.3878 | 20.04 B | 0.7823 | 1.29 | 2.6 M | 159.34 M |
| WRB | W.R. Berkley Corp | 68.4605 | 27.89 B | 0.526 | 0.77 | 2.31 M | 158.22 M |
| AGI | Alamos Gold Inc | 26.7846 | 11.33 B | 0.3589 | 1.36 | 5.4 M | 144.59 M |
| HLN | Haleon Plc | 10.2614 | 38.88 B | 0.2848 | 2.85 | 13.01 M | 133.5 M |
| CPB | Campbell Soup Company | 37.6102 | 0.7745 | 2.1 | 3.52 M | 132.5 M | |
| SMA | SmartStop Self Storage REIT, Inc. | 32.9717 | 2.1 B | 0.3487 | 1.07 | 3.94 M | 130.04 M |
| CM | Canadian Imperial Bank of Commerce | 56.8903 | 105.79 B | 1.0135 | 1.81 | 2.18 M | 124.2 M |
| IAG | Iamgold Corp | 6.53 | 9.05 B | 0.06 | 0.93 | 18.98 M | 123.96 M |
| OHI | Omega Healthcare Investors | 35.66 | 14.99 B | 0.7105 | 2.03 | 3.26 M | 116.11 M |
| HRL | Hormel Foods Corp | 30.0827 | 11.7 B | 0.7846 | 2.68 | 3.78 M | 113.6 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 75.2364 | 11.72 B | 0.862 | 1.16 | 1.41 M | 106.11 M |
| POST | Post Holdings Inc | 118.05 | 3.65 B | 2.30 | 1.99 | 888.05 K | 104.83 M |
| CNK | Cinemark Holdings Inc | 24.6932 | 4.46 B | 0.1976 | 0.81 | 4.13 M | 102.01 M |
| SUI | Sun Communities | 121.7283 | 14.57 B | 1.0669 | 0.88 | 833.6 K | 101.47 M |
| BCE | BCE Inc | 21.4914 | 19.15 B | 0.7967 | 3.85 | 4.58 M | 98.34 M |
| CTRE | Caretrust REIT Inc | 27.7014 | 0.2881 | 1.05 | 3.26 M | 90.21 M | |
| QGEN | Qiagen N.V. | 38.1144 | 10.4 B | 0.3304 | 0.87 | 2.29 M | 87.1 M |
| CHE | Chemed Inc | 616.1873 | 6.92 B | 4.5079 | 0.74 | 138.99 K | 85.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.7399 | 43.28 B | 1.4136 | 1.53 | 871 K | 81.65 M |
| WTM | White Mountains Insurance Group | 1864.0002 | 5.46 B | 9.6355 | 0.52 | 42.96 K | 80.08 M |
| NGG | National Grid Transco Plc ADR | 66.4772 | 83.28 B | 3.4585 | 5.49 | 1.06 M | 70.26 M |
| WTRG | Essential Utilities Inc | 39.2351 | 12.49 B | 1.2068 | 3.17 | 1.75 M | 68.54 M |
| OSCR | Oscar Health Inc Cl A | 13.61 | 10 B | 0.24 | 1.8 | 5.02 M | 68.34 M |
| FLO | Flowers Foods | 17.6917 | 1.43 B | 0.2302 | 1.32 | 3.73 M | 66.08 M |
| CPA | Copa Holdings S.A. | 86.7688 | 5.56 B | 1.1947 | 1.4 | 743.4 K | 64.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6127 | 66.29 B | 0.2021 | 1.4 | 4.31 M | 62.93 M |
| INGR | Ingredion Inc | 132.7199 | 6.1 B | 1.0605 | 0.81 | 446.94 K | 59.32 M |
| IDA | Idacorp Inc | 116.464 | 8.55 B | 0.6226 | 0.54 | 506.6 K | 59 M |
| PAGS | Pagseguro Digital Ltd Cl A | 7.8712 | 2.11 B | 0.4722 | 6.38 | 7.2 M | 56.68 M |
| TU | Telus Corp | 13.3851 | 14.02 B | 0.5064 | 3.93 | 4.06 M | 54.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 30.2577 | 0.6446 | 2.18 | 4.85 M | 146.8 M | |
| L | Loblaw CO | 51.887 | 1.238 | 2.44 | 2.64 M | 136.83 M | |
| T | Telus Corp | 18.8652 | 0.4233 | 2.3 | 5.54 M | 104.61 M | |
| RCI-B | Rogers Communications Inc | 35.1747 | 0.4887 | 1.41 | 2.91 M | 102.45 M | |
| EMA | Emera Incorporated | 58.9376 | 1.2779 | 2.22 | 1.49 M | 87.87 M | |
| H | Hydro One Ltd | 49.0899 | 1.2282 | 2.57 | 1.14 M | 55.94 M | |
| FTS | Fortis Inc | 63.837 | 0.5457 | 0.86 | 864.97 K | 55.22 M | |
| QBR-B | Quebecor Inc | 36.4162 | 0.4942 | 1.38 | 1.37 M | 49.81 M | |
| WN | George Weston Limited | 82.6848 | 0.4178 | 0.51 | 566.02 K | 46.8 M | |
| CCL-B | CCL Industries Inc | 69.1462 | 0.4822 | 0.7 | 468.45 K | 32.39 M | |
| X | TMX Group Ltd | 52.009 | 0.3441 | 0.67 | 616.66 K | 32.07 M | |
| EMP-A | Empire Company Limited | 47.9209 | 0.6065 | 1.28 | 609 K | 29.18 M | |
| KXS | Kinaxis Inc | 163.21 | 2.32 | 1.44 | 168.5 K | 27.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 35.8727 | 0.6246 | 1.77 | 764.89 K | 27.44 M | |
| LUG | Lundin Gold Inc | 42.997 | 1.1659 | 2.79 | 523.8 K | 22.52 M | |
| SAP | Saputo Inc | 25.0523 | 0.2053 | 0.83 | 887.2 K | 22.23 M | |
| EDV | Endeavour Mining Corp | 33.2007 | 0.1749 | 0.53 | 636 K | 21.12 M | |
| DPM | Dundee Precious Metals Inc | 18.8249 | 0.1289 | 0.69 | 770.86 K | 14.51 M | |
| ACO-X | ATCO Ltd | 49.4873 | 0.8189 | 1.68 | 230.69 K | 11.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5441 | 0.0847 | 0.9 | 1.13 M | 10.81 M | |
| PBH | Premium Brands Holdings Corp | 76.1685 | 0.6349 | 0.84 | 103.6 K | 7.89 M | |
| NWC | The North West Company Inc | 50.017 | 1.0276 | 2.1 | 144.66 K | 7.24 M | |
| MFI | Maple Leaf Foods | 20.5393 | 0.1363 | 0.67 | 257.01 K | 5.28 M | |
| AAUC | Allied Gold Corporation | 15.03 | 0.18 | 1.21 | 291.9 K | 4.39 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.8806 | 0.817 | 3.4 | 94.74 K | 2.36 M | |
| MAU | Montage Gold Corp | 3.21 | 0.03 | 0.94 | 463.6 K | 1.49 M | |
| CHR | Chorus Aviation Inc | 19.1663 | 0.1581 | 0.83 | 67.61 K | 1.3 M | |
| VZ | VZ | 19.5469 | 0.3941 | 2.06 | 48.93 K | 956.41 K | |
| BBD-PC | Bombardier Inc Pref C | 19.9941 | 0.3685 | 1.88 | 13.33 K | 266.6 K | |
| SFC | Sagicor Financial Company Ltd | 7.7378 | 0.0669 | 0.87 | 32 K | 247.61 K | |
| FTS-PH | Fortis Inc Pref H | 15.3918 | 0.1883 | 1.24 | 15.4 K | 237.03 K | |
| PNP | Pinetree Capital Ltd | 16.43 | 0.93 | 6 | 12.4 K | 203.73 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.6196 | 0.6901 | 2.77 | 7.4 K | 189.59 K | |
| BN-PM | Brookfield Corporation | 18.9083 | 0.2265 | 1.21 | 8.39 K | 158.62 K | |
| QBR-A | Quebecor Inc | 36.567 | 0.8919 | 2.5 | 3.94 K | 144.18 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.80 | 9.76 | 14.7 K | 132.3 K | |
| KPT | Kp Tissue Inc | 7.3782 | 0.0745 | 1.02 | 16.8 K | 123.95 K | |
| CTC | Canadian Tire Corp Ltd | 203.6673 | 2.8888 | 1.44 | 325 | 66.19 K | |
| RCI-A | Rogers Communications Inc | 39.1714 | 0.576 | 1.49 | 1.29 K | 50.45 K | |
| WFC | Wall Financial | 10.6958 | 0.1421 | 1.35 | 3.8 K | 40.64 K | |
| Y | Yellow Pages Ltd | 10.1019 | 0.2117 | 2.14 | 3.7 K | 37.38 K | |
| EMA-PF | Emera Inc Pref F | 20.327 | 0.1949 | 0.97 | 1.8 K | 36.59 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.8596 | 0.0941 | 0.56 | 1.16 K | 19.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 21.1709 | 0.2457 | 1.17 | 610 | 12.91 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.0802 | 0.2724 | 3.09 | 1.2 K | 10.9 K | |
| PRM | Big Pharma Split Corp | 11.3111 | 0.1438 | 1.29 | 900 | 10.18 K | |
| ENB-PG | Enbridge Inc | 19.1666 | 0.3532 | 1.88 | 500 | 9.58 K | |
| GBT | Bmtc Group Inc | 11.4266 | 0.2431 | 2.17 | 550 | 6.28 K | |
| XMF-PC | M Split Corp Pref C | 4.0673 | 0.0966 | 2.43 | 400 | 1.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.02 | 377.16 B | 0.65 | 1.65 | 3.87 M | 154.94 M |
| NSRGY | Nestlé S.A | 105.08 | 263.5 B | 3.35 | 3.29 | 675.5 K | 70.98 M |
| NVSEF | Novartis AG | 113.33 | 299.66 B | 3.65 | 3.33 | 415.2 K | 47.05 M |
| BAESY | BAE Systems plc | 85.52 | 81.21 B | 2.75 | 3.32 | 515.6 K | 44.09 M |
| TSCDY | Tesco PLC | 13.73 | 44.68 B | 0.83 | 6.43 | 3.17 M | 43.49 M |
| RNMBY | Rheinmetall AG | 295.49 | 52.67 B | 13.49 | 4.78 | 115.8 K | 34.22 M |
| XIACY | Xiaomi Corporation | 29.42 | 92.59 B | 1.05 | 3.7 | 1.16 M | 34.16 M |
| DANOY | Danone S.A | 16.09 | 47.34 B | 0.85 | 5.58 | 2.12 M | 34.1 M |
| CCHGY | Coca-Cola HBC AG | 47.46 | 23.65 B | 1.56 | 3.4 | 505.7 K | 24 M |
| MPNGY | Meituan ADR | 40.58 | 58.29 B | 0.25 | 0.62 | 441.3 K | 17.91 M |
| KKPNY | Koninklijke KPN N.V | 4.40 | 18.03 B | 0.19 | 4.51 | 2.91 M | 12.81 M |
| DTEGY | Deutsche Telekom AG | 37.51 | 139.33 B | 0.56 | 1.52 | 335.1 K | 12.57 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.44 | 33.01 B | 0.20 | 0.83 | 462.6 K | 11.31 M |
| GWLIF | Great-West Lifeco Inc | 40.34 | 58.56 B | 0.31 | 0.77 | 261.7 K | 10.56 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.75 | 2.62 B | 0.26 | 2.26 | 878.6 K | 10.32 M |
| RBGLY | Reckitt Benckiser Group plc | 13.71 | 46.87 B | 0.25 | 1.86 | 634.8 K | 8.7 M |
| BZLFY | Bunzl plc | 19.87 | 12.03 B | 0.27 | 1.38 | 377.2 K | 7.49 M |
| BMRRY | B&M European Value Retail S.A | 14.925 | 3.69 B | 0.315 | 2.16 | 404.9 K | 6.04 M |
| UUGRY | United Utilities Group PLC | 27.93 | 15.04 B | 1.43 | 5.4 | 193.9 K | 5.42 M |
| LZAGY | Lonza Group Ltd | 62.15 | 56.22 B | 1.94 | 3.22 | 86.8 K | 5.39 M |
| CMPGY | Compass Group PLC | 34.67 | 57.39 B | 0.80 | 2.36 | 150.8 K | 5.23 M |
| THLLY | Thales S.A | 55.645 | 53.44 B | 2.185 | 4.09 | 91.5 K | 5.09 M |
| HEINY | Heineken N.V | 40.68 | 49.87 B | 0.25 | 0.62 | 124 K | 5.04 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.87 | 45.77 B | 1.66 | 5.88 | 168.4 K | 5.03 M |
| IBDRY | Iberdrola S.A | 69.22 | 164.73 B | 2.97 | 4.48 | 63.2 K | 4.37 M |
| AIBGY | AIB Group plc | 13.57 | 25.52 B | 0.23 | 1.72 | 303.2 K | 4.11 M |
| IMBBY | Imperial Brands PLC | 38.09 | 29.66 B | 1.46 | 3.99 | 107.6 K | 4.1 M |
| SAABY | Saab AB (publ) | 20.87 | 36.04 B | 1.35 | 6.92 | 193.6 K | 4.04 M |
| LBLCF | Loblaw Companies Limited | 149.33 | 57.26 B | 6.47 | 4.53 | 26.9 K | 4.02 M |
| RWEOY | RWE Aktiengesellschaft | 37.60 | 49.53 B | 0.78 | 2.12 | 103.2 K | 3.88 M |
| DLMAF | Dollarama Inc | 114.99 | 40.09 B | 3.67 | 3.3 | 32.2 K | 3.7 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 6.0931 | 0.0603 | 1 | 597.66 K | 3.64 M | |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.07 | 89.22 B | 0.31 | 1.3 | 151.2 K | 3.64 M |
| BAYRY | Bayer Aktiengesellschaft | 5.87 | 56.63 B | 0.04 | 0.69 | 615.1 K | 3.61 M |
| FINMY | Leonardo S.p.a | 25.35 | 33.27 B | 1.15 | 4.75 | 141.1 K | 3.58 M |
| AMADY | Amadeus IT Group S.A | 79.48 | 27.5 B | 0.46 | 0.58 | 44.5 K | 3.54 M |
| ENLAY | Enel SpA | 8.53 | 102.95 B | 0.35 | 4.28 | 389.9 K | 3.33 M |
| CLLNY | Cellnex Telecom S.A | 19.233 | 19.14 B | 1.123 | 6.2 | 156.2 K | 3 M |
| GNMSF | Genmab A/S | 191.20 | 34.67 B | 7.125 | 3.87 | 15 K | 2.87 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 80.21 B | 0.16 | 1.25 | 216.8 K | 2.82 M |
| KXSCF | Kinaxis Inc | 114.35 | 3.74 B | 4.242 | 3.85 | 24.2 K | 2.77 M |
| HENKY | Henkel AG & Co. KGaA | 18.21 | 33.33 B | 0.26 | 1.45 | 150.8 K | 2.75 M |
| VCISY | VINCI SA | 32.52 | 66.95 B | 0.46 | 1.43 | 83.4 K | 2.71 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.69 | 31.09 B | 3.35 | 9.48 | 67.3 K | 2.6 M |
| TGOPY | 3i Group plc | 24.685 | 34.52 B | 0.675 | 2.81 | 103.7 K | 2.56 M |
| SSEZY | SSE plc | 21.80 | 42.01 B | 0.98 | 4.71 | 109.5 K | 2.39 M |
| ENGIY | ENGIE SA | 20.92 | 66.21 B | 0.91 | 4.55 | 111 K | 2.32 M |
| DBOEY | Deutsche Börse AG | 30.82 | 62.58 B | 0.83 | 2.77 | 74.5 K | 2.3 M |
| DPMLF | Dundee Precious Metals Inc | 13.46 | 7.64 B | 0.35 | 2.67 | 150.1 K | 2.02 M |
| GVDNY | Givaudan SA | 89.43 | 44.22 B | 2.90 | 3.35 | 21.3 K | 1.9 M |
| NVZMY | Novozymes A/S | 60.97 | 31.91 B | 2.25 | 3.83 | 31.1 K | 1.9 M |
| UNICY | Unicharm Corporation | 4.01 | 11.08 B | 0.14 | 3.62 | 464.5 K | 1.86 M |
| STRNY | Severn Trent Plc | 35.12 | 13.24 B | 2.21 | 6.72 | 52.9 K | 1.86 M |
| WTKWY | Wolters Kluwer N.V | 158.80 | 21.21 B | 2.38 | 1.52 | 11.3 K | 1.79 M |
| EONGY | E.ON SE | 16.11 | 53.72 B | 0.91 | 5.99 | 110.7 K | 1.78 M |
| BAESF | BAE Systems plc | 21.30 | 81.65 B | 0.95 | 4.67 | 77.3 K | 1.65 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.84 | 53.6 B | 1.105 | 2.18 | 31.4 K | 1.63 M |
| PEGRY | Pennon Group Plc | 12.28 | 3.3 B | 0.45 | 3.8 | 131.8 K | 1.62 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 38.57 | 31.39 B | 1.17 | 3.13 | 41.7 K | 1.61 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.47 | 6.81 B | 0.02 | 0.58 | 436 K | 1.51 M |
| KAOOY | Kao Corporation | 8.75 | 21.42 B | 0.23 | 2.7 | 172.6 K | 1.51 M |
| VONOY | Vonovia SE | 14.53 | 15.32 B | 1.15 | 8.59 | 98.4 K | 1.43 M |
| RNMBF | Rheinmetall AG | 1490.00 | 52.55 B | 80.00 | 5.67 | 947 | 1.41 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 30.07 | 3.42 B | 0.24 | 0.8 | 45.6 K | 1.37 M |
| MTRAF | Metro Inc | 72.15 | 14.57 B | 1.42 | 2.01 | 18.8 K | 1.36 M |
| MONOY | MonotaRO Co. Ltd | 18.92 | 6.88 B | 0.321 | 1.73 | 68.4 K | 1.29 M |
| QBCRF | Quebecor Inc | 26.79 | 10.96 B | 0.91 | 3.52 | 48.1 K | 1.29 M |
| AUOTY | AU Optronics Corp | 5.35 | 6.6 B | 0.29 | 5.73 | 234.4 K | 1.25 M |
| SZKMF | Suzuki Motor Corporation | 11.72 | 25.56 B | 0.1275 | 1.1 | 103.3 K | 1.21 M |
| VEOEY | Veolia Environnement S.A | 17.92 | 27.41 B | 0.23 | 1.3 | 67.5 K | 1.21 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14050.00 | 23.87 B | 350.00 | 2.55 | 86 | 1.21 M |
| EMLAF | Empire Company Limited | 35.05 | 8.07 B | 1.36 | 4.04 | 34.34 K | 1.2 M |
| TMTNF | Toromont Industries Ltd | 80.05 | 12.18 B | 1.14 | 1.44 | 14.8 K | 1.18 M |
| ANYYY | Aena S.M.E. S.A | 24.88 | 46.2 B | 0.751 | 3.11 | 47.3 K | 1.18 M |
| EDPFY | EDP - Energias de Portugal S.A | 36.42 | 22.46 B | 2.19 | 6.4 | 32.1 K | 1.17 M |
| CDUAF | Canadian Utilities Limited | 26.97 | 10.01 B | 1.08 | 4.17 | 42.4 K | 1.14 M |
| LUGDF | Lundin Gold Inc | 32.17 | 14.8 B | 1.41 | 4.58 | 32.7 K | 1.05 M |
| CJPRY | Central Japan Railway Company | 9.79 | 23.91 B | 0.28 | 2.94 | 106.1 K | 1.04 M |
| FMCB | Farmers & Merchants Bancorp | 1025.00 | 1.01 B | 25.00 | 2.5 | 1 K | 1.02 M |
| ARGTF | Artemis Gold Inc | 12.31 | 5.87 B | 0.38 | 3.19 | 81.4 K | 1 M |
| VWDRY | Vestas Wind Systems A/S | 4.70 | 28.39 B | 0.10 | 2.17 | 210.2 K | 987.94 K |
| ELEEF | Element Fleet Management Corp | 20.91 | 6.21 B | 0.60 | 2.95 | 44.8 K | 936.77 K |
| BKGFY | The Berkeley Group Holdings plc | 9.51 | 4.37 B | 0.25 | 2.7 | 96.4 K | 916.76 K |
| CABGY | Carlsberg A/S | 25.84 | 19.78 B | 0.31 | 1.21 | 35 K | 904.4 K |
| TSCDF | Tesco PLC | 4.5305 | 43.21 B | 0.318 | 7.55 | 195.57 K | 886.05 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.56 | 38.74 B | 0.16 | 0.63 | 34 K | 869.04 K |
| PWCDF | Power Corporation of Canada | 36.53 | 42.87 B | 0.29 | 0.8 | 22.3 K | 814.62 K |
| NPIFF | Northland Power Inc | 14.01 | 4.1 B | 0.22 | 1.6 | 57.4 K | 804.17 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 28.575 | 21.33 B | 1.42 | 5.23 | 28.1 K | 802.96 K |
| SGIOY | Shionogi & Co. Ltd | 7.618 | 16.17 B | 0.138 | 1.84 | 102.8 K | 783.13 K |
| HRUFF | H&R Real Estate Investment Trust | 7.14 | 1.8 B | 0.13 | 1.85 | 109.5 K | 781.83 K |
| SSREY | Swiss Re AG | 43.47 | 55.08 B | 0.48 | 1.12 | 17.6 K | 765.07 K |
| LYSDY | Lynas Rare Earths Limited | 4.40 | 8.32 B | 0.04 | 0.92 | 173.8 K | 764.72 K |
| HKHHY | Heineken Holding N.V | 36.35 | 23.51 B | 0.44 | 1.23 | 20.8 K | 756.08 K |
| QABSY | Qantas Airways Limited | 28.21 | 9.82 B | 0.29 | 1.04 | 26.5 K | 747.56 K |
| SNMRY | Snam S.p.A | 10.99 | 23.13 B | 0.62 | 5.98 | 65.5 K | 719.84 K |
| YAHOY | Z Holdings Corporation | 6.98 | 21.63 B | 0.07 | 1.01 | 99.5 K | 694.51 K |
| DNNGY | Ørsted A/S | 15.02 | 26.43 B | 0.10 | 0.67 | 44.7 K | 671.39 K |
| XIACF | Xiaomi Corporation | 5.95 | 91.1 B | 0.225 | 3.93 | 109.9 K | 653.9 K |
| CRRFY | Carrefour SA | 3.003 | 10.4 B | 0.113 | 3.91 | 210.05 K | 630.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 17.30 | 0.18 | 1.05 | 862.2 K | 14.92 M | |
| CAMB | Cambria Gold Mines Inc. | 5.875 | 0.375 | 6.82 | 238.56 K | 1.4 M | |
| DE | Decisive Dividend Corporation | 5.7213 | 0.1016 | 1.81 | 49.43 K | 282.83 K | |
| GIP | Green Impact Partners Inc | 5.80 | 0.30 | 5.45 | 47.9 K | 277.82 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.04 | 1.14 | 2.6 K | 9.2 K | |
| VCI | Vitreous Glass Inc | 4.8606 | 0.0468 | 0.97 | 900 | 4.37 K |