Gainers for 31 March 2025 from 00:00:00 until 23:59:59
Gainers for 31 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.64 | 630.55 B | 0.09 | 1.98 | 1.05 M |
| IMO | Imperial Oil Ltd | 70.6055 | 68.47 B | 1.4449 | 2.09 | 311.6 K |
| LNG | Cheniere Energy | 229.2012 | 51.71 B | 5.1209 | 2.29 | 2.18 M |
| CBOE | CBOE Global Markets Inc | 223.7919 | 37.99 B | 3.5702 | 1.62 | 941.8 K |
| CQP | Cheniere Energy Partners LP | 62.1771 | 30.86 B | 1.9772 | 3.28 | 227.53 K |
| PHYS | Sprott Physical Gold Trust | 24.06 | 16.16 B | 0.24 | 1.01 | 8.3 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.7924 | 10.02 B | 0.7947 | 9.94 | 810 |
| ORLA | Orla Mining | 9.3368 | 4.21 B | 0.1897 | 2.07 | 1.74 M |
| OGCP | Empire State Realty Op LP Se | 8.2441 | 1.6 B | 0.7047 | 9.35 | 221 |
| ESBA | Empire State Realty Op LP | 7.6005 | 1.55 B | 0.0979 | 1.3 | 2.8 K |
| REPX | Riley Exploration Permian Inc | 27.5307 | 894.09 M | 0.1604 | 0.59 | 89.4 K |
| CTGO | Contango Ore Inc | 10.21 | 619.42 M | 0.13 | 1.29 | 139.44 K |
| ISOU | IsoEnergy Ltd. | 6.76 | 619.02 M | 0.7236 | 11.99 | 60.84 K |
| IDR | Idaho Strategic Resources | 14.31 | 540.17 M | 0.88 | 6.55 | 215.94 K |
| CMCL | Caledonia Mining Cp | 12.0416 | 446.52 M | 0.8484 | 7.58 | 173.91 K |
| MPTI | M-Tron Industries Inc | 44.54 | 332.72 M | 1.50 | 3.49 | 51.78 K |
| ELLO | Ellomay Capital Ltd | 15.20 | 318.74 M | 0.10 | 0.66 | 1.26 K |
| ELMD | Electromed Inc | 23.86 | 317.71 M | 0.52 | 2.23 | 82.3 K |
| BKTI | Bk Technologies Inc | 39.22 | 308.9 M | 3.22 | 8.94 | 184.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7539 | 300.03 M | 0.0694 | 0.72 | 83.1 K |
| SEG | Seaport Entertainment Group Inc | 21.47 | 299.69 M | 0.65 | 3.12 | 81.5 K |
| VENU | Venu Holding Corp | 9.25 | 208.8 M | 0.30 | 3.35 | 16.1 K |
| NEN | New England Realty Associates | 79.6284 | 205.67 M | 4.3755 | 5.81 | 300 |
| EPM | Evolution Petroleum Corp | 4.6777 | 169.44 M | 0.0542 | 1.17 | 169 K |
| GRO | Brazil Potash Corp | 3.06 | 153.11 M | 0.03 | 0.99 | 111.9 K |
| BCV | Bancroft Convertible Fund | 16.3339 | 142.36 M | 0.1031 | 0.64 | 7.8 K |
| GLU | Gabelli Global Utility | 15.1833 | 114.66 M | 0.1309 | 0.87 | 3.7 K |
| EP | Empire Petroleum Corp | 6.28 | 105.82 M | 0.28 | 4.67 | 46.3 K |
| FSI | Flexible Solutions International Inc | 4.9352 | 77.06 M | 0.1075 | 2.23 | 17.8 K |
| DXR | Daxor Corp | 8.12 | 66.2 M | 0.10 | 1.25 | 3.47 K |
| CVU | CPI Aerostructures | 3.47 | 55.48 M | 0.10 | 2.97 | 57.6 K |
| DDC | Ddc Enterprise Limited Cl A | 3.575 | 49.59 M | 0.175 | 5.15 | 14.72 K |
| INLX | Intellinetics Inc | 12.41 | 30.12 M | 0.29 | 2.39 | 1.4 K |
| CCEL | Cryo-Cell Intl Inc | 6.1877 | 28.27 M | 0.068 | 1.11 | 5.2 K |
| PAPL | Pineapple Financial Inc | 6.30 | 27 M | 0.496 | 8.55 | 3.62 K |
| SER | Serina Therapeutics Inc | 5.67 | 23.99 M | 0.38 | 7.18 | 20.9 K |
| CKX | Ckx Lands | 11.87 | 21.17 M | 0.2486 | 2.14 | 11.6 K |
| NCL | Northann Corp | 12.80 | 8.16 M | 0.256 | 2.04 | 6.94 K |
| AMZE | Amaze Holdings Inc | 12.029 | 5.86 M | 0.184 | 1.55 | 8.67 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1802 | 0.2256 | 1.26 | 1.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.855 | 0.1181 | 1.21 | 2.87 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2446 | 0.1357 | 0.71 | 2.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7308 | 0.0977 | 0.52 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 100.5887 | 1.5072 | 1.52 | 799.08 K | |
| ETH-GBP | Ethereum GBP | 1411.3589 | 15.3434 | 1.1 | 12.2 B | |
| ETH-USD | Ethereum | 1823.48 | 17.2614 | 0.96 | 15.77 B | |
| BNB-GBP | BNB GBP Price | 468.3215 | 3.1706 | 0.68 | 1.19 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2907.5471 | 33.9771 | 1.18 | 448.33 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 221.1661 | 4.39 T | 4.2117 | 1.94 | 65.3 M |
| WMT | Walmart Inc. Common Stock | 87.1964 | 1.06 T | 2.6221 | 3.1 | 30.27 M |
| COST | Costco Wholesale | 940.6249 | 485.5 B | 16.0321 | 1.73 | 3.1 M |
| CSCO | Cisco Systems Inc | 59.9215 | 455.74 B | 0.8254 | 1.4 | 29.34 M |
| TXN | Texas Instruments | 173.3186 | 273.57 B | 3.2504 | 1.91 | 9.22 M |
| LIN | Linde Plc | 459.4429 | 236.19 B | 6.4431 | 1.42 | 2.37 M |
| KLAC | K L A-Tencor Corp | 674.6846 | 229.44 B | 6.1533 | 0.92 | 1.17 M |
| QCOM | Qualcomm Inc | 150.0932 | 214.64 B | 0.8696 | 0.58 | 8.61 M |
| TMUS | T-Mobile US | 262.2296 | 206.32 B | 1.7501 | 0.67 | 4.07 M |
| VZ | Verizon Communications Inc | 41.8245 | 195.25 B | 0.3964 | 0.96 | 27.79 M |
| AMGN | Amgen Inc | 302.0732 | 178.6 B | 4.4601 | 1.5 | 3.34 M |
| ISRG | Intuitive Surg Inc | 495.27 | 156.39 B | 3.43 | 0.7 | 2.29 M |
| IBKR | Interactive Brokers | 41.2496 | 141.87 B | 0.2168 | 0.53 | 7.05 M |
| HON | Honeywell International Inc. Common Stock | 195.3877 | 137.6 B | 1.3011 | 0.67 | 4.21 M |
| INTU | Intuit Inc | 609.8514 | 111.23 B | 14.9684 | 2.52 | 3.07 M |
| CME | CME Group Inc | 255.5095 | 109.57 B | 2.9568 | 1.17 | 2.41 M |
| EQIX | Equinix Inc | 796.8716 | 103.4 B | 12.0702 | 1.54 | 1.08 M |
| MAR | Marriot International | 235.9691 | 94.71 B | 1.1788 | 0.5 | 1.95 M |
| CMCSA | Comcast Corporation | 32.833 | 88.59 B | 0.2492 | 0.76 | 29.67 M |
| ADP | Automatic Data Processing, Inc. | 298.0351 | 88.12 B | 4.5847 | 1.56 | 2.49 M |
| MNST | Monster Beverage Cp | 58.52 | 86.59 B | 0.66 | 1.14 | 5.59 M |
| CSX | CSX Corp | 28.9886 | 85.62 B | 0.3152 | 1.1 | 23.51 M |
| MDLZ | Mondelez Intl Inc | 65.6633 | 79.12 B | 0.5806 | 0.89 | 12.95 M |
| ORLY | O'Reilly Automotive | 95.5058 | 76.03 B | 1.602 | 1.71 | 7.59 M |
| NTES | Netease Inc ADR | 100.5111 | 72.5 B | 2.1485 | 2.18 | 990.2 K |
| AEP | American Electric Power Company | 105.7418 | 70.15 B | 2.2354 | 2.16 | 6.56 M |
| CTAS | Cintas Corp | 203.7797 | 68.9 B | 2.2903 | 1.14 | 2.6 M |
| ROST | Ross Stores Inc | 126.5277 | 68.27 B | 2.3466 | 1.89 | 3.32 M |
| WBD | Discovery Inc Series A | 10.73 | 67.94 B | 0.36 | 3.47 | 75.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0774 | 64.95 B | 0.8527 | 2.02 | 9.27 M |
| FANG | Diamondback Energy | 155.633 | 58.45 B | 2.2779 | 1.49 | 2.07 M |
| NDAQ | Nasdaq Inc | 74.9485 | 52.37 B | 0.9386 | 1.27 | 4.04 M |
| EBAY | Ebay Inc | 66.7895 | 50.72 B | 0.5621 | 0.85 | 5.53 M |
| FAST | Fastenal Company | 37.9773 | 50.02 B | 0.6758 | 1.81 | 8.71 M |
| XEL | XCEL Energy Inc | 68.6195 | 48.76 B | 1.0372 | 1.53 | 3.77 M |
| EXC | Exelon Corp | 44.4963 | 45.66 B | 1.3229 | 3.06 | 14.99 M |
| GRMN | Garmin Ltd | 213.6145 | 44.1 B | 3.4138 | 1.62 | 1.06 M |
| FITB | Fifth Third Bancorp | 37.8424 | 43.14 B | 0.7337 | 1.98 | 4.5 M |
| IDXX | Idexx Laboratories | 419.95 | 43.11 B | 4.08 | 0.98 | 926.13 K |
| CCEP | Coca-Cola Europacific Partners Plc | 84.7901 | 40.67 B | 0.7112 | 0.85 | 3.02 M |
| KDP | Keurig Dr Pepper Inc | 33.1093 | 40.04 B | 0.4644 | 1.42 | 14.3 M |
| ALNY | Alnylam Pharmaceuticals | 270.02 | 39.29 B | 1.56 | 0.58 | 1.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.78 | 39.29 B | 1.77 | 1.04 | 312.2 K |
| SATS | Echostar Corp | 25.58 | 38.93 B | 0.59 | 2.36 | 2.41 M |
| PAYX | Paychex Inc | 149.0231 | 33.85 B | 3.1392 | 2.15 | 2.91 M |
| STLD | Steel Dynamics Inc | 123.4099 | 33.73 B | 1.5885 | 1.3 | 1.77 M |
| ACGL | Arch Capital Grp Ltd | 96.18 | 33.68 B | 1.12 | 1.18 | 1.76 M |
| ROP | Roper Industries | 585.7082 | 33.4 B | 6.8944 | 1.19 | 994.76 K |
| KMB | Kimberly-Clark Corp | 136.1641 | 32.05 B | 1.4457 | 1.07 | 1.97 M |
| CPRT | Copart Inc | 56.59 | 31.9 B | 1.44 | 2.61 | 7.55 M |
| HBAN | Huntington Bcshs | 14.454 | 31.34 B | 0.2119 | 1.49 | 18.67 M |
| TCOM | Trip.com Group Ltd ADR | 63.58 | 31.06 B | 0.90 | 1.44 | 2.48 M |
| NTRS | Northern Trust Corp | 96.2258 | 30.58 B | 1.4631 | 1.54 | 1.79 M |
| ONC | BeiGene, Ltd. | 272.17 | 30.41 B | 4.78 | 1.79 | 534.8 K |
| FISV | Fiserv Inc | 220.83 | 29.96 B | 4.70 | 2.17 | 4.24 M |
| TSEM | Tower Semiconductor | 35.66 | 29.52 B | 0.23 | 0.65 | 504.4 K |
| GEHC | Ge Healthcare Technologies Inc | 80.5234 | 28.01 B | 0.6984 | 0.87 | 4.15 M |
| VRSN | Verisign Inc | 250.7415 | 27.78 B | 2.9136 | 1.18 | 768.42 K |
| KHC | Kraft Heinz Company | 28.6039 | 27.69 B | 0.1786 | 0.63 | 8.89 M |
| MTSI | Macom Technology S | 100.38 | 27.18 B | 1.91 | 1.94 | 1.58 M |
| FOXA | Fox Corp Cl A | 56.0654 | 27.12 B | 1.8524 | 3.42 | 10.3 M |
| CINF | Cincinnati Financial | 144.4063 | 25.96 B | 2.1213 | 1.49 | 798.6 K |
| DXCM | Dexcom | 68.29 | 25.83 B | 0.55 | 0.81 | 5.62 M |
| TW | Tradeweb Markets Inc | 147.8627 | 24.51 B | 1.6832 | 1.15 | 1.7 M |
| FOX | Fox Corp Cl B | 52.1643 | 24.41 B | 2.1673 | 4.33 | 5.08 M |
| WTW | Weight Watchers International, Inc | 333.986 | 24.26 B | 1.6899 | 0.51 | 1.11 M |
| JBHT | J B Hunt Transport | 146.3385 | 24.19 B | 1.8101 | 1.25 | 912.34 K |
| CTSH | Cognizant Tech Sol | 75.1584 | 24.07 B | 0.5895 | 0.79 | 3.59 M |
| FWONK | Liberty Media F1 Series K | 90.01 | 22.55 B | 1.08 | 1.21 | 1.56 M |
| VRSK | Verisk Analytics Inc | 295.321 | 22.47 B | 3.0166 | 1.03 | 1.25 M |
| FCNCA | First Citizens Bancs | 1846.3611 | 22.33 B | 18.9404 | 1.04 | 123.2 K |
| PFG | Principal Financial Group Inc | 81.2282 | 22.12 B | 1.2613 | 1.58 | 1.16 M |
| FFIV | F5 Networks Inc | 266.27 | 21.64 B | 2.39 | 0.91 | 719.39 K |
| SBAC | SBA Communications | 215.205 | 21.57 B | 3.1008 | 1.46 | 1.21 M |
| ULTA | Ulta Beauty Inc | 366.54 | 20.99 B | 7.07 | 1.97 | 1.18 M |
| FWONA | Liberty Media F1 Series A | 81.47 | 20.6 B | 1.12 | 1.39 | 108.7 K |
| AKAM | Akamai Technologies | 80.50 | 20.55 B | 0.45 | 0.56 | 1.69 M |
| CHRW | C.H. Robinson Ww | 100.4946 | 20.39 B | 1.2464 | 1.26 | 1.66 M |
| RGLD | Royal Gold Inc | 161.6553 | 19.2 B | 1.305 | 0.81 | 861.7 K |
| EVRG | Evergy Inc | 66.4419 | 19.13 B | 1.0407 | 1.59 | 2.53 M |
| LNT | Alliant Energy Corp | 62.3417 | 18.62 B | 0.746 | 1.21 | 2.14 M |
| PR | Permian Resources Corp | 13.2987 | 18.02 B | 0.096 | 0.73 | 8.18 M |
| DLTR | Dollar Tree Inc | 75.07 | 17.64 B | 2.32 | 3.19 | 7.82 M |
| VNOM | Viper Energy LP | 42.7585 | 17.63 B | 0.9091 | 2.17 | 2.08 M |
| TSCO | Tractor Supply Company | 54.8485 | 16.64 B | 1.6226 | 3.05 | 7.95 M |
| EWBC | East West Bancorp | 87.4598 | 16.57 B | 0.6723 | 0.77 | 636.42 K |
| NWS | News Cp Cl B | 30.1652 | 16.52 B | 0.7052 | 2.39 | 5.49 M |
| CG | The Carlyle Group | 42.4691 | 16.39 B | 0.4287 | 1.02 | 2 M |
| SSNC | SS&C Technologies | 82.4571 | 16.19 B | 1.5301 | 1.89 | 2.01 M |
| NDSN | Nordson Corp | 198.9422 | 15.44 B | 1.2426 | 0.63 | 382.2 K |
| HST | Host Marriott Financial Trust | 13.4598 | 15.12 B | 0.1326 | 0.99 | 9.22 M |
| LAMR | Lamar Advertis A | 108.0398 | 14.97 B | 1.2534 | 1.17 | 467.3 K |
| JAZZ | Jazz Pharma Plc | 124.15 | 14.9 B | 1.23 | 1 | 1.5 M |
| TLN | Talen Energy Corporation | 199.67 | 14.81 B | 2.19 | 1.11 | 837.6 K |
| ASND | Ascendis Pharma ADR | 155.86 | 14.7 B | 1.18 | 0.76 | 532 K |
| REG | Regency Centers Corp | 70.8333 | 14.46 B | 0.8547 | 1.22 | 1.99 M |
| NWSA | News Cp Cl A | 27.0146 | 14.36 B | 0.6253 | 2.37 | 14.34 M |
| PNFP | Pinnacle Finl Ptnrs | 104.6841 | 14.32 B | 0.9675 | 0.93 | 470.61 K |
| HTHT | Huazhu Group Ltd ADR | 35.0861 | 14.14 B | 0.2275 | 0.65 | 1.44 M |
| HAS | Hasbro Inc | 59.3635 | 13.75 B | 0.8689 | 1.49 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 532.58 | 1.05 T | 6.27 | 1.19 | 7.14 M |
| WMT | Wal-Mart Stores | 86.8521 | 1.05 T | 2.6118 | 3.1 | 30.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 798441.625 | 1.05 T | 8191.625 | 1.04 | 2.48 K |
| JPM | JP Morgan Chase & Company | 240.3713 | 805.81 B | 2.4008 | 1.01 | 13.6 M |
| XOM | Exxon Mobil Corporation | 118.93 | 665.22 B | 1.20 | 1.02 | 21.65 M |
| V | Visa Inc | 347.8482 | 632.6 B | 7.5532 | 2.22 | 9.95 M |
| JNJ | Johnson & Johnson | 161.3474 | 551.06 B | 2.0723 | 1.3 | 12.48 M |
| MA | Mastercard Inc | 544.9734 | 446.91 B | 7.4669 | 1.39 | 4.74 M |
| CVX | Chevron Corp | 160.0858 | 390.59 B | 1.1483 | 0.72 | 10.68 M |
| ABBV | Abbvie Inc | 201.0516 | 369.98 B | 4.0591 | 2.06 | 11.09 M |
| BAC | Bank of America Corporation | 40.812 | 359.73 B | 0.4694 | 1.16 | 36.39 M |
| UNH | Unitedhealth Group Inc | 513.3463 | 355.2 B | 7.5568 | 1.49 | 5.24 M |
| KO | Coca-Cola Company | 69.6023 | 349.36 B | 1.2148 | 1.78 | 24.02 M |
| PG | Procter & Gamble Company | 170.42 | 331.57 B | 2.39 | 1.42 | 11.52 M |
| MS | Morgan Stanley | 113.0136 | 303.93 B | 1.298 | 1.16 | 7.62 M |
| HD | Home Depot | 357.4546 | 298.62 B | 8.1344 | 2.33 | 4.5 M |
| PM | Philip Morris International Inc | 153.2981 | 298.46 B | 3.4478 | 2.3 | 8.4 M |
| GS | Goldman Sachs Group | 535.2023 | 279.18 B | 3.1057 | 0.58 | 2.46 M |
| MRK | Merck & Company | 86.6136 | 278 B | 0.5114 | 0.59 | 15 M |
| GEV | GE Vernova Inc | 304.3793 | 272.01 B | 2.343 | 0.78 | 4.68 M |
| RY | Royal Bank of Canada | 108.4728 | 256.95 B | 0.5581 | 0.52 | 840 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.28 | 246.73 B | 0.55 | 0.76 | 6.13 M |
| BAC-PL | Bank of America Corporation | 1146.6438 | 241.94 B | 9.8915 | 0.87 | 22.35 K |
| BML-PL | Bank of America Corporation | 20.9651 | 241.62 B | 0.1299 | 0.62 | 152.43 K |
| RTX | Raytheon Technologies | 131.2103 | 236.95 B | 0.733 | 0.56 | 5.52 M |
| BAC-PE | Bank of America Corporation | 20.5947 | 229.84 B | 0.1584 | 0.78 | 543.2 K |
| WFC | Wells Fargo & Company | 69.8653 | 227.59 B | 1.0705 | 1.56 | 14.86 M |
| AXP | American Express Company | 265.378 | 213.05 B | 3.5212 | 1.34 | 3.95 M |
| IBM | International Business Machines | 242.6286 | 209.36 B | 4.547 | 1.91 | 6.79 M |
| C | Citigroup Inc | 68.8656 | 208.78 B | 0.6403 | 0.94 | 15.57 M |
| TTE | Totalenergies Se ADR | 61.1343 | 207.84 B | 0.5104 | 0.84 | 2.03 M |
| MCD | McDonald's Corporation | 305.3192 | 200.7 B | 5.1608 | 1.72 | 4.42 M |
| NVO | Novo Nordisk A/S ADR | 69.44 | 196.29 B | 1.2392 | 1.82 | 6.83 M |
| NEE | Nextera Energy | 70.89 | 185.68 B | 0.44 | 0.62 | 13.35 M |
| DIS | Walt Disney Company | 97.6204 | 180.44 B | 0.6231 | 0.64 | 10.55 M |
| TJX | TJX Companies | 120.3322 | 166.15 B | 3.5467 | 3.04 | 6.83 M |
| UNP | Union Pacific Corp | 230.7967 | 163.35 B | 3.9958 | 1.76 | 3.48 M |
| SCHW | The Charles Schwab Corp | 77.0521 | 160.68 B | 0.4626 | 0.6 | 10.91 M |
| ABT | Abbott Laboratories | 129.3951 | 153.12 B | 1.7851 | 1.4 | 9.67 M |
| DE | Deere & Company | 463.2783 | 152.47 B | 5.5868 | 1.22 | 1.5 M |
| COP | ConocoPhillips | 101.542 | 151.73 B | 2.5622 | 2.59 | 7.91 M |
| PFE | Pfizer Inc | 23.2415 | 144.37 B | 0.1192 | 0.52 | 53.5 M |
| BTI | British American Tobacco Industries ADR | 39.0479 | 143.52 B | 0.8117 | 2.12 | 6.4 M |
| BX | Blackstone Inc | 133.9368 | 143.05 B | 1.6002 | 1.21 | 5.8 M |
| SONY | Sony Group Corp ADR | 24.4924 | 134.17 B | 0.3592 | 1.49 | 6.44 M |
| PLD | Prologis Inc | 108.0367 | 132.68 B | 1.295 | 1.21 | 5.07 M |
| CB | Chubb Ltd | 298.1145 | 128.12 B | 5.4788 | 1.87 | 2.46 M |
| UL | Unilever Plc ADR | 64.961 | 124.83 B | 0.4036 | 0.63 | 2.46 M |
| SPGI | S&P Global Inc | 504.1083 | 123.55 B | 5.5461 | 1.11 | 1.42 M |
| MO | Altria Group | 60.02 | 123.1 B | 1.87 | 3.22 | 17.34 M |
| CVS | CVS Corp | 64.6926 | 122.48 B | 0.5825 | 0.91 | 7.46 M |
| LOW | Lowe's Companies | 228.6224 | 122.1 B | 4.7149 | 2.11 | 3.47 M |
| LMT | Lockheed Martin Corp | 434.8084 | 121.81 B | 5.0809 | 1.18 | 1.69 M |
| SYK | Stryker Corp | 368.6933 | 120.08 B | 8.508 | 2.36 | 1.92 M |
| PGR | Progressive Corp | 265.6648 | 119.2 B | 3.8957 | 1.49 | 4.89 M |
| BMY | Bristol-Myers Squibb Company | 57.4646 | 117.03 B | 0.9139 | 1.62 | 11.62 M |
| COF | Capital One Financial Corp | 176.8922 | 116.47 B | 5.6925 | 3.33 | 6.13 M |
| ACN | Accenture Plc | 302.61 | 109.27 B | 7.477 | 2.53 | 5.51 M |
| PH | Parker-Hannifin Corp | 600.904 | 108.24 B | 6.3466 | 1.07 | 835.2 K |
| SO | Southern Company | 89.0282 | 105.64 B | 0.7939 | 0.9 | 6.34 M |
| CNQ | Canadian Natural Resources | 29.3561 | 102.1 B | 0.2288 | 0.79 | 4.38 M |
| TT | Trane Technologies Plc | 333.8369 | 101.78 B | 4.875 | 1.48 | 1.81 M |
| BN | Brookfield Corporation | 34.733 | 100.81 B | 0.3711 | 1.08 | 4.43 M |
| MDT | Medtronic Inc | 87.092 | 99.27 B | 2.1613 | 2.54 | 8.24 M |
| EQNR | Equinor ASA ADR | 24.9899 | 98.83 B | 0.3968 | 1.61 | 2.54 M |
| DUK | Duke Energy Corp | 117.7988 | 95.77 B | 2.4725 | 2.14 | 6.47 M |
| WMB | Williams Companies | 57.8648 | 95.01 B | 0.552 | 0.96 | 8.27 M |
| HCA | Hca Holdings Inc | 343.242 | 93.79 B | 3.3674 | 0.99 | 1.57 M |
| BK | Bank of New York Mellon Corp | 81.8005 | 93.75 B | 1.1314 | 1.4 | 4.25 M |
| MCK | Mckesson Corp | 670.3467 | 93.27 B | 4.9107 | 0.74 | 1.04 M |
| GD | General Dynamics Corp | 267.4198 | 92.79 B | 3.4338 | 1.3 | 1.85 M |
| AEM | Agnico-Eagle Mines Ltd | 107.3111 | 89.61 B | 1.0393 | 0.98 | 3.29 M |
| KKR | KKR & Co. LP | 114.892 | 89.49 B | 0.7453 | 0.65 | 6.07 M |
| WM | Waste Management | 228.0544 | 89.44 B | 3.5365 | 1.58 | 1.91 M |
| FDX | Fedex Corp | 238.4797 | 88.22 B | 2.025 | 0.86 | 2.08 M |
| PNC | PNC Bank | 168.2739 | 85.82 B | 3.7241 | 2.26 | 3.6 M |
| ELV | Elevance Health Inc | 425.8671 | 85.58 B | 2.8981 | 0.69 | 1.56 M |
| JCI | Johnson Controls Intl | 79.0167 | 83.77 B | 0.4143 | 0.53 | 3.93 M |
| BSX | Boston Scientific Corp | 100.88 | 83.12 B | 1.52 | 1.53 | 8.52 M |
| USB | U.S. Bancorp | 40.5016 | 82.97 B | 0.4412 | 1.1 | 10.55 M |
| AMT | American Tower Corp | 208.1425 | 82.59 B | 1.9513 | 0.95 | 3.28 M |
| SU | Suncor Energy Inc | 37.2393 | 82.33 B | 0.3654 | 0.99 | 3 M |
| MMM | 3M Company | 144.2026 | 79.55 B | 1.9834 | 1.39 | 4.51 M |
| MCO | Moody's Corp | 462.036 | 77.45 B | 4.2762 | 0.93 | 866.52 K |
| CP | Canadian Pacific Railway | 69.6068 | 76.54 B | 0.7832 | 1.14 | 3.61 M |
| EOG | Eog Resources | 123.6563 | 76.16 B | 1.591 | 1.3 | 3.15 M |
| SPG | Simon Property Group | 158.2035 | 76.16 B | 1.7146 | 1.1 | 2.41 M |
| CI | Cigna Corp | 322.1828 | 75.84 B | 3.8779 | 1.22 | 2.13 M |
| MPC | Marathon Petroleum Corp | 142.6307 | 75.77 B | 1.5566 | 1.1 | 2.48 M |
| KMI | Kinder Morgan | 27.3517 | 75.15 B | 0.1534 | 0.56 | 13.87 M |
| SHW | Sherwin-Williams Company | 346.0979 | 74.68 B | 9.3564 | 2.78 | 1.96 M |
| EMR | Emerson Electric Company | 107.8463 | 74.06 B | 0.9836 | 0.92 | 3.37 M |
| HLT | Hilton Inc | 227.052 | 72.42 B | 1.836 | 0.82 | 3.84 M |
| PSX | Phillips 66 | 119.1064 | 72.09 B | 1.6591 | 1.41 | 2.18 M |
| CL | Colgate-Palmolive Company | 90.8818 | 71.95 B | 0.8535 | 0.95 | 6.22 M |
| NSC | Norfolk Southern Corp | 231.1185 | 71.89 B | 6.1475 | 2.73 | 1.68 M |
| ITW | Illinois Tool Works Inc | 241.8896 | 71.77 B | 2.9747 | 1.25 | 1.55 M |
| ECL | Ecolab Inc | 250.9155 | 70.14 B | 3.9688 | 1.61 | 1.57 M |
| AON | AON Plc | 394.6627 | 69.75 B | 4.4896 | 1.15 | 1.34 M |
| MSI | Motorola Solutions | 433.0769 | 68.1 B | 4.7679 | 1.11 | 1.22 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ISO.TO | Isoenergy Ltd | 9.62 | 0.99 | 11.47 | 1.32 M | |
| GFR.TO | Greenfire Resources Ltd. | 8.53 | 0.64 | 8.11 | 35.7 K | |
| MCB.TO | Mccoy Global Inc | 3.1514 | 0.23 | 7.87 | 142 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 12.61 | 0.78 | 6.59 | 971.3 K | |
| VLE.TO | Valeura Energy Inc | 8.93 | 0.53 | 6.31 | 733.1 K | |
| PNP.TO | Pinetree Capital Ltd | 15.00 | 0.80 | 5.63 | 22.1 K | |
| DR.TO | Medical Facilities Corp | 16.3251 | 0.8109 | 5.23 | 80.28 K | |
| AII.TO | Almonty Industries Inc | 3.375 | 0.165 | 5.14 | 461.93 K | |
| VBNK.TO | Versabank | 14.7394 | 0.7056 | 5.03 | 29.4 K | |
| STC.TO | Sangoma Technologies Corp | 6.49 | 0.29 | 4.68 | 40.7 K | |
| QSR.TO | Restaurant Brands International Inc | 92.4711 | 3.3931 | 3.81 | 1.28 M | |
| TXG.TO | Torex Gold Resources Inc | 39.6791 | 1.4438 | 3.78 | 335.78 K | |
| NWC.TO | The North West Company Inc | 49.2026 | 1.684 | 3.54 | 227.32 K | |
| KNT.TO | K92 Mining Inc | 12.41 | 0.42 | 3.5 | 1.09 M | |
| SDE.TO | Spartan Delta Corp | 3.34 | 0.11 | 3.41 | 238.9 K | |
| BLCO.TO | Bausch & Lomb Corp | 20.87 | 0.65 | 3.21 | 1.6 K | |
| PD.TO | Precision Drilling Corp | 66.90 | 2.08 | 3.21 | 123.14 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 142.8113 | 4.2123 | 3.04 | 314.18 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.12 | 0.32 | 2.96 | 1.17 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 22.99 | 0.62 | 2.77 | 115.79 K | |
| IFC.TO | Intact Financial Corp | 288.3188 | 7.7079 | 2.75 | 458.5 K | |
| CGO.TO | Cogeco Inc Sv | 59.7507 | 1.5813 | 2.72 | 13.71 K | |
| PGIC.TO | Premium Global Income Split Corp | 6.2068 | 0.1629 | 2.7 | 2.3 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.85 | 0.10 | 2.67 | 61.07 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.35 | 0.73 | 2.64 | 43.69 K | |
| CCA.TO | Cogeco Communications Inc | 66.2164 | 1.6795 | 2.6 | 108.86 K | |
| OLA.TO | Orla Mining Ltd | 13.4257 | 0.3396 | 2.6 | 529.3 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 57.38 | 1.45 | 2.59 | 320.1 K | |
| HUC.TO | Horizons Crude Oil ETF | 21.45 | 0.54 | 2.58 | 3.2 K | |
| BTE.TO | Baytex Energy Corp | 3.1107 | 0.0781 | 2.58 | 2.49 M | |
| CGG.TO | China Gold Int Resources Corp | 9.8874 | 0.2472 | 2.56 | 82.71 K | |
| TCS.TO | Tecsys Inc J | 40.5631 | 0.9992 | 2.53 | 138 K | |
| ZUD.TO | BMO US Dividend Hedged To CAD ETF | 30.6168 | 0.7382 | 2.47 | 7.79 K | |
| LUG.TO | Lundin Gold Inc | 42.2387 | 1.0142 | 2.46 | 345.4 K | |
| BDT.TO | Bird Construction Inc | 21.1291 | 0.5047 | 2.45 | 349.6 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 35.74 | 0.85 | 2.44 | 211.4 K | |
| CGY.TO | Calian Group Ltd | 43.0746 | 1.0176 | 2.42 | 34.69 K | |
| MRU.TO | Metro Inc | 98.5377 | 2.2845 | 2.37 | 547.18 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 14.29 | 0.33 | 2.36 | 84.2 K | |
| IMO.TO | Imperial Oil | 101.4971 | 2.3433 | 2.36 | 577.38 K | |
| OLY.TO | Olympia Financial Group Inc | 99.3314 | 2.2764 | 2.35 | 600 | |
| SIA.TO | Sienna Senior Living Inc | 15.8173 | 0.3507 | 2.27 | 458.31 K | |
| WN.TO | Weston George | 80.7173 | 1.7602 | 2.23 | 575.55 K | |
| HWX.TO | Headwater Exploration Inc | 6.133 | 0.1331 | 2.22 | 1.01 M | |
| KXS.TO | Kinaxis Inc | 158.66 | 3.42 | 2.2 | 79.3 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.39 | 0.52 | 2.18 | 52.5 K | |
| CFP.TO | Canfor Corp | 15.10 | 0.32 | 2.17 | 318.9 K | |
| CKI.TO | Clarke Inc | 22.67 | 0.48 | 2.16 | 2.5 K | |
| ARIS.TO | Aris Gold Corporation | 6.65 | 0.14 | 2.15 | 683.8 K | |
| MEQ.TO | Mainstreet Eq J | 189.1926 | 3.9756 | 2.15 | 6.8 K | |
| PET.TO | Pet Valu Holdings Ltd | 26.0331 | 0.5405 | 2.12 | 154.2 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2063.0112 | 42.7611 | 2.12 | 52.39 K | |
| ABX.TO | Barrick Gold Corp | 27.2869 | 0.5469 | 2.05 | 5.32 M | |
| GWO.TO | Great-West Lifeco Inc | 54.0162 | 1.073 | 2.03 | 2.88 M | |
| WFG.TO | West Fraser Timber CO Ltd | 108.4155 | 2.1285 | 2 | 208.7 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 10.908 | 0.2103 | 1.97 | 1.4 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.5024 | 0.1245 | 1.95 | 15.96 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 48.38 | 0.92 | 1.94 | 37.7 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 21.6348 | 0.4103 | 1.93 | 21.4 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 56.0177 | 1.0552 | 1.92 | 8.69 K | |
| EDV.TO | Endeavour Mining Corp | 33.599 | 0.6315 | 1.92 | 681.8 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 34.706 | 0.6503 | 1.91 | 46.67 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 108.00 | 2.00 | 1.89 | 3.7 K | |
| OVV.TO | Ovintiv Inc | 59.9161 | 1.109 | 1.89 | 140.01 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.459 | 0.1169 | 1.84 | 18.2 K | |
| KBL.TO | Kbro Linen Inc | 33.3334 | 0.5994 | 1.83 | 17.55 K | |
| TOU.TO | Tourmaline Oil Corp | 66.2217 | 1.1832 | 1.82 | 1.45 M | |
| GDV.TO | Global Dividend Growth Split Corp | 9.1057 | 0.1625 | 1.82 | 18.1 K | |
| ZWH.TO | BMO US High Dividend Covered Call ETF | 23.0285 | 0.4032 | 1.78 | 14.9 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.14 | 0.30 | 1.78 | 429.42 K | |
| XHU.TO | Ishares US High Div Equity Index ETF | 36.9473 | 0.6441 | 1.77 | 8.72 K | |
| MFC.TO | Manulife Fin | 43.1121 | 0.7499 | 1.77 | 5.93 M | |
| ARX.TO | Arc Resources Ltd | 28.0977 | 0.4856 | 1.76 | 1.75 M | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 39.6668 | 0.6845 | 1.76 | 1.1 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 112.9963 | 1.9208 | 1.73 | 3.6 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 27.65 | 0.47 | 1.73 | 34.08 K | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 60.5285 | 1.025 | 1.72 | 8.05 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 70.1865 | 1.1769 | 1.71 | 1.51 M | |
| SII.TO | Sprott Inc | 63.39 | 1.0619 | 1.7 | 51.1 K | |
| TFII.TO | Tfi International Inc | 109.3163 | 1.8288 | 1.7 | 365.63 K | |
| OGC.TO | Oceanagold Corp | 14.2877 | 0.2381 | 1.69 | 573.37 K | |
| L.TO | Loblaw CO | 49.931 | 0.8319 | 1.69 | 2.93 M | |
| FNV.TO | Franco-Nevada Corp | 224.5819 | 3.7409 | 1.69 | 361.1 K | |
| KITS.TO | Kits Eyecare Ltd | 12.06 | 0.20 | 1.69 | 27.5 K | |
| GFL.TO | Gfl Environmental Inc | 69.4172 | 1.1484 | 1.68 | 373.4 K | |
| XDU.TO | Ishares Core MSCI US Qlty Div ETF | 33.1512 | 0.5468 | 1.68 | 2.22 K | |
| ZDY.TO | BMO US Dividend ETF CAD | 46.0471 | 0.742 | 1.64 | 16.07 K | |
| FCUD.TO | Fidelity US High Div Index ETF | 39.8279 | 0.6411 | 1.64 | 188 | |
| POU.TO | Paramount Resources Ltd | 18.1452 | 0.2918 | 1.63 | 460.59 K | |
| WCN.TO | Waste Connections Inc | 278.4024 | 4.4665 | 1.63 | 531.8 K | |
| RMAX.TO | Hamilton Reits Yield Maximizer ETF Class | 15.0576 | 0.2413 | 1.63 | 7.5 K | |
| CP.TO | Canadian Pacific Railway Ltd | 100.12 | 1.5763 | 1.6 | 2.16 M | |
| OR.TO | Osisko Gold Royalties Ltd | 30.1666 | 0.4718 | 1.59 | 253.63 K | |
| VGG.TO | Vanguard US Div Appr ETF | 93.9601 | 1.4535 | 1.57 | 13.3 K | |
| LBS.TO | Life & Banc Split Corp | 6.8461 | 0.1054 | 1.56 | 60.06 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 54.3595 | 0.8297 | 1.55 | 2.44 K | |
| STN.TO | Stantec Inc | 118.4683 | 1.7877 | 1.53 | 343.8 K | |
| SLF.TO | Sun Life Financial Inc | 78.954 | 1.1887 | 1.53 | 1.84 M | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 24.64 | 0.37 | 1.52 | 278.61 K | |
| KILO.TO | Purp Gold Bullion Tu | 45.96 | 0.69 | 1.52 | 26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 358.588 | 330.18 B | 8.588 | 2.45 | 100 |
| RCIT | Reelcause Inc | 2184.80 | 295.78 B | 21.23 | 0.98 | 100 |
| CICHY | China Construction Bank Corporation | 17.66 | 292.21 B | 0.47 | 2.73 | 44.3 K |
| NVSEF | Novartis AG | 109.97 | 278.1 B | 2.77 | 2.58 | 100 |
| ACGBY | Agricultural Bank of China Limited | 15.10 | 271.73 B | 0.26 | 1.75 | 39.1 K |
| NSRGF | Nestlé S.A | 100.79 | 258.77 B | 0.78 | 0.78 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 18.00 | 249.72 B | 0.3217 | 1.82 | 17.24 K |
| RYDAF | Royal Dutch Shell plc | 36.88 | 239.82 B | 0.87 | 2.42 | 4 K |
| LRLCF | L'Oréal S.A | 369.73 | 232.04 B | 4.18 | 1.14 | 400 |
| BHPLF | BHP Group | 24.34 | 215.93 B | 1.24 | 5.37 | 254.6 K |
| BACHY | Bank of China Limited | 15.22 | 213.3 B | 0.55 | 3.75 | 48.4 K |
| NONOF | Novo Nordisk A/S | 68.9575 | 207.33 B | 0.7936 | 1.16 | 6.14 K |
| SAPGF | SAP SE | 270.47 | 207.01 B | 3.60 | 1.35 | 700 |
| CMWAY | Commonwealth Bank of Australia | 94.74 | 194.08 B | 1.35 | 1.45 | 50 K |
| IDEXF | Industria de Diseño Textil S.A | 50.93 | 189.72 B | 0.92 | 1.84 | 19.6 K |
| ALIZF | Allianz SE | 385.14 | 169.94 B | 9.89 | 2.64 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 29.66 | 149.55 B | 0.49 | 1.68 | 13.5 K |
| BTAFF | British American Tobacco p.l.c | 42.644 | 148.63 B | 2.72 | 6.81 | 652 |
| DBSDF | DBS Group Holdings Ltd | 34.51 | 142.93 B | 0.19 | 0.55 | 5.6 K |
| UNLYF | Unilever PLC | 60.05 | 124.37 B | 1.98 | 3.41 | 1.3 K |
| AIQUF | L'Air Liquide S.A | 188.455 | 123.07 B | 2.525 | 1.36 | 392 |
| CSUAY | China Shenhua Energy Company Limited | 16.33 | 120.31 B | 0.23 | 1.43 | 5.1 K |
| KYCCF | Keyence Corporation | 400.28 | 117.87 B | 8.78 | 2.24 | 3.8 K |
| BPAQF | BP p.l.c | 5.65 | 117.39 B | 0.08 | 1.44 | 8.5 K |
| ITOCF | ITOCHU Corporation | 48.49 | 92.82 B | 2.0134 | 4.33 | 2.63 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.67 | 88.63 B | 3.77 | 8.59 | 900 |
| CHDRY | Christian Dior SE | 149.10 | 86.25 B | 2.584 | 1.76 | 100 |
| NAUBF | National Australia Bank Limited | 21.83 | 85.38 B | 0.23 | 1.06 | 6.6 K |
| NABZY | National Australia Bank Limited | 10.74 | 81.26 B | 0.22 | 2.09 | 343.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.57 | 78.94 B | 3.2574 | 6.47 | 473 |
| NETTF | NetEase Inc | 21.34 | 70.33 B | 2.70 | 14.48 | 893 |
| RNMBY | Rheinmetall AG | 286.17 | 63.69 B | 3.69 | 1.31 | 77.9 K |
| KDDIF | KDDI Corporation | 16.00 | 61.33 B | 2.0812 | 14.95 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.43 | 60.85 B | 3.38 | 2.45 | 200 |
| RLXXF | RELX PLC | 50.65 | 59.71 B | 0.65 | 1.3 | 2.3 K |
| LDNXF | London Stock Exchange Group plc | 151.33 | 59.21 B | 1.93 | 1.29 | 1.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.84 | 57.91 B | 0.54 | 2.95 | 100 |
| EONGY | E.ON SE | 15.15 | 55.5 B | 0.10 | 0.66 | 220.9 K |
| THLEF | Thales S.A | 266.03 | 54.29 B | 3.98 | 1.52 | 1.2 K |
| DBOEY | Deutsche Börse AG | 29.66 | 54.27 B | 0.32 | 1.09 | 101 K |
| LBLCF | Loblaw Companies Limited | 140.85 | 53.88 B | 3.29 | 2.39 | 20.9 K |
| GPDNF | Danone S.A | 77.10 | 53.67 B | 0.81 | 1.06 | 600 |
| THLLY | Thales S.A | 53.375 | 52.93 B | 0.345 | 0.65 | 63.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.308 | 52.35 B | 0.498 | 1.02 | 4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.37 | 50.96 B | 0.6548 | 2.13 | 0 |
| GWLIF | Great-West Lifeco Inc | 39.33 | 50.77 B | 1.02 | 2.66 | 85 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.58 | 50.71 B | 0.06 | 0.63 | 57.4 K |
| WOPEF | Woodside Petroleum Ltd | 15.05 | 49 B | 0.80 | 5.61 | 1.1 K |
| SSREF | Swiss Re AG | 168.29 | 46.16 B | 5.84 | 3.59 | 800 |
| PPCCY | PICC Property and Casualty Company Limited | 46.227 | 43.67 B | 0.677 | 1.49 | 600 |
| TLGPY | Telstra Corporation Limited | 13.36 | 43.59 B | 0.08 | 0.6 | 44.2 K |
| DKILF | Daikin IndustriesLtd | 107.16 | 42.18 B | 0.8671 | 0.82 | 4.14 K |
| TYIDY | Toyota Industries Corporation | 86.44 | 40.54 B | 0.85 | 0.99 | 2.3 K |
| HLNCF | Haleon plc | 5.21 | 40.3 B | 0.17 | 3.37 | 1.91 K |
| KMTUF | Komatsu Ltd | 29.42 | 36.26 B | 0.6846 | 2.38 | 526 |
| CKHUY | CK Hutchison Holdings Limited | 5.61 | 35.24 B | 0.03 | 0.54 | 305.7 K |
| FINMY | Leonardo S.p.a | 24.37 | 33.52 B | 0.17 | 0.7 | 54 K |
| FRFHF | Fairfax Financial Holdings Limited | 1447.25 | 33.4 B | 27.25 | 1.92 | 3.4 K |
| IFCZF | Intact Financial Corporation | 205.23 | 33.14 B | 5.59 | 2.8 | 1 K |
| DLMAF | Dollarama Inc | 107.00 | 32.09 B | 0.56 | 0.53 | 10.9 K |
| SMECF | SMC Corporation | 371.43 | 31.49 B | 8.1248 | 2.24 | 3.37 K |
| HNDAF | Honda Motor Co. Ltd | 8.917 | 31.3 B | 0.0629 | 0.71 | 138.65 K |
| CKHGY | Capitec Bank Holdings Limited | 86.116 | 30.24 B | 2.136 | 2.54 | 2.7 K |
| IMBBY | Imperial Brands PLC | 37.11 | 30.19 B | 0.53 | 1.45 | 65 K |
| SGBLY | Standard Bank Group Limited | 13.30 | 30.19 B | 0.12 | 0.91 | 28.6 K |
| VEOEF | Veolia Environnement S.A | 34.95 | 30.14 B | 0.68 | 1.98 | 300 |
| ADDDF | adidas AG | 239.37 | 28.91 B | 1.42 | 0.6 | 2.7 K |
| SAABF | Saab AB (publ) | 39.36 | 28.53 B | 0.24 | 0.61 | 4.55 K |
| SAABY | Saab AB (publ) | 19.67 | 28.35 B | 0.23 | 1.18 | 127.4 K |
| RSNHF | Resona Holdings Inc | 8.896 | 28.08 B | 0.3975 | 4.68 | 221 |
| HSHCY | Haier Smart Home Co. Ltd | 12.81 | 27.98 B | 0.26 | 2.07 | 101.4 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13586.54 | 27.22 B | 348.6533 | 2.63 | 6 |
| SGGKY | Singapore Technologies Engineering Ltd | 50.50 | 26.48 B | 3.69 | 7.88 | 200 |
| EJPRY | East Japan Railway Company | 9.86 | 26.09 B | 0.07 | 0.72 | 101.6 K |
| HRNNF | Hydro One Limited | 33.71 | 25.31 B | 0.41 | 1.23 | 100 |
| BRDCF | Bridgestone Corporation | 42.48 | 25.25 B | 2.79 | 7.03 | 1.3 K |
| AONNY | Aeon Co. Ltd | 25.11 | 25.12 B | 0.15 | 0.6 | 13 K |
| SNMRY | Snam S.p.A | 10.44 | 24.83 B | 0.27 | 2.65 | 26.3 K |
| AKRBF | AKRBF | 23.75 | 24.81 B | 0.50 | 2.15 | 2 K |
| BDORY | Banco do Brasil S.A | 5.12 | 23.46 B | 0.11 | 2.2 | 150 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.5125 | 23.36 B | 0.1125 | 1.2 | 400 |
| CNGKY | CK Asset Holdings Limited | 8.565 | 23.05 B | 0.605 | 7.6 | 3.28 K |
| MTNOY | MTN Group Limited | 6.77 | 22.91 B | 0.06 | 0.89 | 9.2 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.448 | 22 B | 0.148 | 4.48 | 28.7 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 12.69 | 21.44 B | 1.65 | 14.95 | 1 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.50 | 21.32 B | 0.23 | 2.24 | 4.4 K |
| ANGPY | Anglo American Platinum Limited | 6.75 | 21.29 B | 0.15 | 2.27 | 151 K |
| TRUMY | Terumo Corporation | 18.78 | 21.24 B | 0.10 | 0.54 | 417.5 K |
| TLSNY | Telia Company AB (publ) | 7.23 | 20.96 B | 0.06 | 0.84 | 10.5 K |
| LGGNF | Legal & General Group Plc | 3.18 | 19.98 B | 0.02 | 0.63 | 4.3 K |
| ASCCY | ASICS Corporation | 21.30 | 19.93 B | 0.538 | 2.59 | 30.8 K |
| TRMLF | Tourmaline Oil Corp | 48.20 | 19.34 B | 0.52 | 1.09 | 101.1 K |
| GLPEY | Galp Energia SGPS S.A | 8.73 | 18.65 B | 0.06 | 0.69 | 59.7 K |
| BDRBF | Bombardier Inc | 56.35 | 18.59 B | 0.29 | 0.52 | 5.7 K |
| CAHPF | Evolution Mining Limited | 4.59 | 18.38 B | 0.07 | 1.55 | 6.3 K |
| TIIAY | Telecom Italia S.p.A | 3.34 | 17.99 B | 0.02 | 0.6 | 2.7 K |
| VDMCY | Vodacom Group Limited | 6.96 | 17.79 B | 0.37 | 5.61 | 24.6 K |
| JDEPF | JDE Peet's N.V | 21.856 | 17.67 B | 0.976 | 4.67 | 300 |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.93 | 17.34 B | 0.27 | 4.05 | 41.5 K |
| UPMKF | UPM-Kymmene Oyj | 27.06 | 17.02 B | 0.38 | 1.42 | 5.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RBX | Robex Resources Inc | 3.20 | 0.33 | 11.5 | 29.7 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.50 | 0.25 | 7.69 | 400 | |
| MKO | Mako Mining Corp | 4.30 | 0.27 | 6.7 | 104 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.20 | 5.88 | 3.2 K | |
| ALV | Alvopetro Energy Ltd | 4.7645 | 0.1502 | 3.26 | 29.8 K | |
| GIP | Green Impact Partners Inc | 5.25 | 0.15 | 2.94 | 9.7 K | |
| BCF | Builders Capital Mortgage Corp | 8.1615 | 0.1834 | 2.3 | 1.4 K | |
| PVF-PR-U | Partners Value Investments LP | 17.0932 | 0.2671 | 1.59 | 0 | |
| ARTG | Artemis Gold Inc | 17.11 | 0.26 | 1.54 | 280.5 K | |
| XRTX | XORTX Therapeutics Inc | 7.05 | 0.10 | 1.44 | 285 | |
| FDR | Flinders Resources Limited | 5.79 | 0.08 | 1.4 | 445.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9989 | 0.0657 | 1.33 | 5.2 K | |
| HDRO | Primary Hydrogen Corp. | 4.10 | 0.05 | 1.23 | 30.74 K |