Gainers for 7 April 2025 from 00:00:00 until 23:59:59
Gainers for 7 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 200.2787 | 57.66 B | 4.903 | 2.51 | 4.59 M |
| IE | Ivanhoe Electric Inc | 5.17 | 1.64 B | 0.43 | 9.07 | 1.06 M |
| BHB | Bar Harbor Bankshares | 26.964 | 660.25 M | 0.2785 | 1.04 | 72.3 K |
| CIX | Compx International Inc | 20.0541 | 388.11 M | 1.5094 | 8.14 | 23.79 K |
| MPTI | M-Tron Industries Inc | 42.46 | 349.09 M | 2.14 | 5.31 | 76.3 K |
| SEG | Seaport Entertainment Group Inc | 18.43 | 347.27 M | 0.26 | 1.43 | 162.8 K |
| FRD | Friedman Industries Inc | 13.8462 | 306.83 M | 0.1387 | 1.01 | 37 K |
| INFU | Infusystems Holdings | 5.00 | 242.99 M | 0.09 | 1.83 | 193.4 K |
| EVI | Evi Industries Inc | 17.4205 | 195.48 M | 0.7824 | 4.7 | 14.6 K |
| EP | Empire Petroleum Corp | 5.36 | 126.54 M | 0.10 | 1.9 | 22 K |
| BEEP | Mobile Infrastructure Corp | 4.18 | 109.44 M | 0.04 | 0.97 | 35.75 K |
| LUD | Luda Technology Group Limited | 3.99 | 97.34 M | 0.02 | 0.5 | 2.3 K |
| ROLR | High Roller Technologies Inc | 3.03 | 66.8 M | 0.08 | 2.71 | 15.33 K |
| DIT | Amcon Distributing Company | 119.5962 | 66.11 M | 3.5877 | 3.09 | 100 |
| LSF | Laird Superfood Inc | 5.16 | 45.89 M | 0.16 | 3.2 | 62.1 K |
| PAPL | Pineapple Financial Inc | 5.80 | 27.04 M | 0.088 | 1.54 | 1.39 K |
| LGPS | Logprostyle Inc | 5.009 | 20.51 M | 1.2158 | 32.05 | 165 K |
| CVR | Chicago Rivet & Machine Company | 10.4426 | 9.59 M | 0.2474 | 2.43 | 10.6 K |
| NCL | Northann Corp | 13.12 | 8.54 M | 0.448 | 3.54 | 3.16 K |
| MWG | Multi Ways Holdings Limited | 3.20 | 6.22 M | 0.38 | 13.48 | 1.32 K |
| PHGE | Biomx Ltd | 11.305 | 1.51 M | 0.285 | 2.59 | 6.17 K |
| AMZE | Amaze Holdings Inc | 10.58 | 1.4 M | 0.184 | 1.77 | 7.07 K |
| XXII | 22nd Century Group Inc | 379.50 | 1.36 M | 17.25 | 4.76 | 340 |
| GPUS-PD | Hyperscale Data, Inc. | 9.1337 | 0.1426 | 1.59 | 2.1 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.00 | 0.11 | 0.69 | 120 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | 0.1137 | 0.68 | 3.57 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 137.30 | 1.97 B | 11.59 | 9.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 97.617 | 5.25 T | 3.3292 | 3.53 | 611.04 M |
| GOOGL | Alphabet Inc Class A | 146.2429 | 4.17 T | 1.146 | 0.79 | 76.79 M |
| GOOG | Alphabet Inc Class C | 148.7258 | 4.14 T | 1.4948 | 1.02 | 47.82 M |
| AMZN | Amazon.com Inc | 175.26 | 2.81 T | 4.26 | 2.49 | 109.33 M |
| AVGO | Broadcom Inc. | 152.8993 | 1.73 T | 7.7868 | 5.37 | 68.5 M |
| META | Meta Platforms Inc | 514.6444 | 1.39 T | 11.4841 | 2.28 | 36.61 M |
| MU | Micron Technology | 68.2067 | 1.03 T | 3.6412 | 5.64 | 50.18 M |
| ASML | ASML Holding N.V. ADR | 610.4955 | 673.69 B | 10.2007 | 1.7 | 4.18 M |
| PLTR | Palantir Technologies Inc | 77.84 | 418.04 B | 3.83 | 5.17 | 169.08 M |
| AMAT | Applied Materials | 131.6721 | 393.97 B | 5.8477 | 4.65 | 18.94 M |
| LRCX | Lam Research Corp | 61.7476 | 388.57 B | 3.0874 | 5.26 | 28.19 M |
| NFLX | Netflix Inc | 86.783 | 333.7 B | 1.197 | 1.4 | 66.57 M |
| ARM | Arm Holdings Plc ADR | 88.63 | 267.77 B | 0.92 | 1.05 | 9.08 M |
| KLAC | K L A-Tencor Corp | 600.0703 | 242.83 B | 27.8786 | 4.87 | 3 M |
| TXN | Texas Instruments | 148.5312 | 242.56 B | 2.5173 | 1.72 | 18.34 M |
| MRVL | Marvell Technology Inc | 50.8302 | 225.29 B | 1.5648 | 3.18 | 30.88 M |
| SNDK | Sandisk Corporation | 31.48 | 217.6 B | 1.37 | 4.55 | 6.24 M |
| CRWD | Crowdstrike Holdings Inc | 324.36 | 193.82 B | 2.73 | 0.85 | 6.3 M |
| STX | Seagate Technology | 67.7863 | 192.7 B | 1.9054 | 2.89 | 7.3 M |
| SHOP | Shopify Inc | 78.82 | 190.99 B | 1.93 | 2.51 | 22.53 M |
| ADI | Analog Devices | 168.7571 | 178.04 B | 6.6384 | 4.09 | 10.24 M |
| QCOM | Qualcomm Inc | 126.7502 | 168.78 B | 2.2083 | 1.77 | 17.94 M |
| WDC | Western Digital Cp | 31.0261 | 144.29 B | 0.6174 | 2.03 | 14.47 M |
| ISRG | Intuitive Surg Inc | 463.62 | 134.17 B | 12.04 | 2.67 | 4.13 M |
| FTNT | Fortinet Inc | 88.00 | 110.64 B | 3.29 | 3.88 | 11 M |
| APP | AppLovin Corporation | 232.22 | 103.73 B | 12.85 | 5.86 | 13.61 M |
| DASH | Doordash Inc Cl A | 166.30 | 96.89 B | 3.14 | 1.92 | 7.72 M |
| CEG | Constellation Energy Corp | 178.8833 | 96.7 B | 8.7855 | 5.16 | 7.46 M |
| HOOD | Robinhood | 35.41 | 85.5 B | 0.90 | 2.61 | 81.14 M |
| LITE | Lumentum Hld | 52.26 | 77.9 B | 2.70 | 5.45 | 4.81 M |
| MPWR | Monolithic Power Sys | 484.9351 | 64.41 B | 11.1453 | 2.35 | 1.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.001 | 62.32 B | 0.294 | 0.85 | 16.8 M |
| TER | Teradyne Inc | 72.6009 | 59.9 B | 4.1347 | 6.04 | 7.34 M |
| NBIS | Nebius Group N.V. | 21.05 | 59.84 B | 0.76 | 3.75 | 12.65 M |
| FANG | Diamondback Energy | 121.222 | 59.09 B | 1.1292 | 0.94 | 5.48 M |
| COHR | Coherent Inc | 52.83 | 56.74 B | 2.25 | 4.45 | 6.37 M |
| GRMN | Garmin Ltd | 177.9318 | 56.52 B | 2.3612 | 1.34 | 1.65 M |
| NXPI | Nxp Semiconductors | 160.2355 | 56.23 B | 2.4336 | 1.54 | 6.56 M |
| MRNA | Moderna | 25.64 | 53.23 B | 0.53 | 2.11 | 13.25 M |
| ALAB | Astera Labs Inc | 55.16 | 50.4 B | 2.22 | 4.19 | 5.09 M |
| AXON | Axon Enterprise Inc | 502.55 | 49.9 B | 5.42 | 1.09 | 1.05 M |
| CRWV | CoreWeave, Inc. | 49.85 | 49.51 B | 2.03 | 4.25 | 11.41 M |
| FITB | Fifth Third Bancorp | 32.89 | 49.43 B | 0.3089 | 0.95 | 8.6 M |
| NTRA | Natera Inc | 138.26 | 46.82 B | 4.39 | 3.28 | 2.13 M |
| RKLB | Rocket Lab USA Inc | 17.52 | 46.65 B | 1.15 | 7.03 | 23.94 M |
| TTWO | Take-Two Interactive Software | 197.53 | 43.99 B | 2.95 | 1.52 | 3.61 M |
| CRDO | Credo Technology Group Holding Ltd | 35.91 | 43.14 B | 2.61 | 7.84 | 7.61 M |
| MCHP | Microchip Technology | 36.984 | 41.17 B | 1.8157 | 5.16 | 24.86 M |
| FLEX | Flextronics Intl Ltd | 28.07 | 40.75 B | 1.39 | 5.21 | 6.99 M |
| NTAP | Netapp Inc | 75.6073 | 37.78 B | 0.9516 | 1.27 | 3.68 M |
| UAL | United Airlines Holdings Inc | 58.77 | 36.26 B | 1.10 | 1.91 | 13.64 M |
| HBAN | Huntington Bcshs | 12.2392 | 34.37 B | 0.106 | 0.87 | 37.02 M |
| DXCM | Dexcom | 61.63 | 34.05 B | 1.80 | 3.01 | 8.4 M |
| GEHC | Ge Healthcare Technologies Inc | 60.849 | 33.45 B | 0.4789 | 0.79 | 9.3 M |
| STLD | Steel Dynamics Inc | 109.5573 | 31.39 B | 1.8055 | 1.68 | 2.91 M |
| CASY | Casey's General Stor | 416.2536 | 30.65 B | 2.1808 | 0.53 | 716.74 K |
| ON | On Semiconductor | 35.08 | 29.09 B | 1.38 | 4.09 | 18.92 M |
| ZS | Zscaler Inc | 180.055 | 28.29 B | 5.385 | 3.08 | 5.74 M |
| LPLA | Lpl Financial Hld | 286.8904 | 27.88 B | 4.5347 | 1.61 | 2.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.21 | 25.97 B | 0.67 | 2.12 | 4.36 M |
| ASTS | AST SpaceMobile Inc. | 21.33 | 25.32 B | 1.26 | 6.28 | 13.43 M |
| TSEM | Tower Semiconductor | 31.85 | 25.29 B | 2.20 | 7.42 | 2 M |
| AFRM | Affirm Holdings Inc Cl A | 37.57 | 25.13 B | 1.82 | 5.09 | 17.24 M |
| SYM | Symbotic Inc | 18.56 | 25.1 B | 1.06 | 6.06 | 2.54 M |
| DLTR | Dollar Tree Inc | 72.84 | 24.68 B | 5.29 | 7.83 | 10.31 M |
| FCNCA | First Citizens Bancs | 1599.4487 | 24.29 B | 34.8137 | 2.23 | 209.7 K |
| SMCI | Super Micro Computer | 33.00 | 23.61 B | 3.18 | 10.66 | 73.01 M |
| ROKU | Roku Inc | 57.13 | 23.32 B | 1.85 | 3.35 | 7.26 M |
| SOFI | SoFi Technologies Inc | 9.86 | 23.14 B | 0.29 | 3.03 | 92.56 M |
| FSLR | First Solar Inc | 130.05 | 23 B | 1.36 | 1.06 | 5.12 M |
| GH | Guardant Health Inc | 41.78 | 22.53 B | 1.20 | 2.96 | 2.35 M |
| ENTG | Entegris Inc | 66.5551 | 22.1 B | 1.4438 | 2.22 | 7.22 M |
| PAAS | Pan Amer Silver Corp | 21.554 | 21.88 B | 0.3745 | 1.77 | 4.54 M |
| FFIV | F5 Networks Inc | 243.48 | 21.39 B | 4.23 | 1.77 | 1.07 M |
| RGLD | Royal Gold Inc | 155.618 | 21.38 B | 1.368 | 0.89 | 1.15 M |
| WWD | Woodward Inc | 159.5494 | 20.21 B | 2.947 | 1.88 | 1.03 M |
| PR | Permian Resources Corp | 10.4565 | 19.99 B | 0.1344 | 1.3 | 16.8 M |
| TPG | Tpg Inc Cl A | 41.60 | 19.82 B | 0.61 | 1.49 | 4.26 M |
| MKSI | Mks Instruments Inc | 62.544 | 19.06 B | 2.6808 | 4.48 | 3.17 M |
| SITM | Sitime Corp | 122.85 | 17.94 B | 3.62 | 3.04 | 508.1 K |
| CG | The Carlyle Group | 35.9706 | 17.1 B | 1.0035 | 2.87 | 7.11 M |
| MEDP | Medpace Holdings Inc | 290.10 | 17.1 B | 2.99 | 1.04 | 777.83 K |
| LSCC | Lattice Semicond | 39.57 | 16.7 B | 0.54 | 1.38 | 6.77 M |
| CDW | CDW Corporation | 144.7703 | 16.69 B | 2.6653 | 1.88 | 3.85 M |
| STRL | Sterling Constructio | 109.10 | 15.92 B | 4.14 | 3.94 | 1.71 M |
| TLN | Talen Energy Corporation | 183.06 | 15.19 B | 8.66 | 4.97 | 1.63 M |
| IESC | Ies Holdings | 164.10 | 13.61 B | 3.52 | 2.19 | 263.72 K |
| EXEL | Exelixis Inc | 34.84 | 13.3 B | 0.27 | 0.78 | 2.92 M |
| CSGP | Costar Group Inc | 75.75 | 13.07 B | 3.13 | 4.31 | 7.73 M |
| FIVE | Five Below Inc | 60.88 | 13.07 B | 4.11 | 7.24 | 6.74 M |
| AMKR | Amkor Technology | 15.1893 | 12.61 B | 0.4842 | 3.29 | 3.65 M |
| DKNG | Draftkings Inc | 32.88 | 12.43 B | 1.21 | 3.82 | 18.92 M |
| NVMI | Nova Ltd | 170.61 | 12.21 B | 8.58 | 5.3 | 647.88 K |
| TTMI | TTM Technologies | 17.97 | 12.05 B | 0.19 | 1.07 | 852.62 K |
| AUR | Aurora Innovation Inc | 5.905 | 12 B | 0.225 | 3.96 | 18.76 M |
| AEIS | Advanced Energy | 81.7399 | 11.72 B | 2.8932 | 3.67 | 734.3 K |
| SMTC | Semtech Corp | 28.31 | 11.63 B | 0.30 | 1.07 | 3.02 M |
| BTSG | Brightspring Health Services Inc | 17.28 | 11.5 B | 0.13 | 0.76 | 1.69 M |
| TECH | Bio-Techne Cp | 52.0067 | 11.26 B | 0.5866 | 1.14 | 3.82 M |
| ENLT | Enlight Renewable Energy Ltd | 15.38 | 11.13 B | 0.33 | 2.19 | 14.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 211.4256 | 934.49 B | 4.1015 | 1.98 | 22.91 M |
| WMT | Wal-Mart Stores | 82.9344 | 817.99 B | 0.6332 | 0.77 | 36.88 M |
| BAC | Bank of America Corporation | 34.7973 | 432.57 B | 1.1638 | 3.46 | 137.33 M |
| GE | General Electric Company | 166.817 | 357.59 B | 0.8853 | 0.53 | 18.55 M |
| MS | Morgan Stanley | 97.7572 | 326.11 B | 1.0559 | 1.09 | 20.72 M |
| DELL | Dell Technologies Inc | 73.6331 | 280.93 B | 3.3086 | 4.7 | 15.54 M |
| GEV | GE Vernova Inc | 285.226 | 257.28 B | 14.5469 | 5.37 | 6.52 M |
| WFC | Wells Fargo & Company | 60.5032 | 253.11 B | 1.1581 | 1.95 | 41.31 M |
| BHP | BHP Billiton Ltd ADR | 40.6174 | 237.85 B | 0.24 | 0.59 | 7.45 M |
| ANET | Arista Networks Inc | 68.17 | 231.75 B | 3.80 | 5.9 | 20.01 M |
| TM | Toyota Motor Corp Ltd | 160.34 | 227.63 B | 1.71 | 1.08 | 1.02 M |
| C | Citigroup Inc | 57.0889 | 217.51 B | 0.6985 | 1.24 | 37.49 M |
| NVO | Novo Nordisk A/S ADR | 63.64 | 202.15 B | 1.09 | 1.74 | 14.55 M |
| SHOP | Shopify Inc | 78.82 | 192.51 B | 1.93 | 2.51 | 22.53 M |
| SCHW | The Charles Schwab Corp | 68.9413 | 189.86 B | 0.9646 | 1.42 | 24.5 M |
| APH | Amphenol Corp | 60.4719 | 188.78 B | 1.7973 | 3.06 | 15.57 M |
| T | American Telephone and Telegraph Inc. | 26.83 | 172.34 B | 0.19 | 0.71 | 74.88 M |
| BA | Boeing Company | 138.86 | 170.01 B | 2.27 | 1.66 | 18.82 M |
| CRM | Salesforce.com Inc | 242.0208 | 169.33 B | 3.4191 | 1.43 | 11.97 M |
| SCCO | Southern Copper Corp | 74.5963 | 167.8 B | 0.9489 | 1.29 | 3.17 M |
| ETN | Eaton Corp | 249.389 | 161.3 B | 5.8581 | 2.41 | 5.54 M |
| UBER | Uber Technologies Inc | 65.64 | 160.44 B | 1.02 | 1.58 | 32.84 M |
| NOW | Servicenow Inc | 735.50 | 137.66 B | 13.85 | 1.92 | 2.88 M |
| NEM | Newmont Mining Corp | 44.2807 | 134.49 B | 0.6713 | 1.54 | 22.06 M |
| GLW | Corning Inc | 39.0218 | 130.46 B | 0.532 | 1.38 | 9.83 M |
| COF | Capital One Financial Corp | 152.593 | 130.35 B | 4.045 | 2.72 | 8.59 M |
| PH | Parker-Hannifin Corp | 525.5748 | 126.1 B | 14.2552 | 2.79 | 1.8 M |
| MFG | Mizuho Financial Group ADR | 4.2395 | 123.41 B | 0.0493 | 1.18 | 11.82 M |
| SPOT | Spotify Technology S.A. | 518.97 | 109.6 B | 15.67 | 3.11 | 3.89 M |
| HWM | Howmet Aerospace Inc | 115.4964 | 109.13 B | 3.4415 | 3.07 | 5.81 M |
| CVNA | Carvana Co. Class A | 33.574 | 106.43 B | 1.06 | 3.26 | 34.58 M |
| VRT | Vertiv Holdings Llc. | 63.82 | 101.88 B | 4.41 | 7.42 | 20.28 M |
| FCX | Freeport-Mcmoran Inc | 29.9533 | 99.71 B | 1.2033 | 4.19 | 40.4 M |
| PWR | Quanta Services | 245.20 | 99.6 B | 5.73 | 2.39 | 2.4 M |
| NET | Cloudflare Inc Cl A | 98.36 | 99.31 B | 1.28 | 1.32 | 6.55 M |
| KKR | KKR & Co. LP | 96.9343 | 98.84 B | 4.7205 | 5.12 | 15.12 M |
| VLO | Valero Energy Corp | 103.6239 | 98.33 B | 1.9235 | 1.89 | 6.63 M |
| MMM | 3M Company | 126.2239 | 91.85 B | 1.6103 | 1.29 | 7.17 M |
| WMB | Williams Companies | 53.1105 | 87.68 B | 0.2711 | 0.51 | 14.05 M |
| EMR | Emerson Electric Company | 95.3836 | 86.3 B | 2.3607 | 2.54 | 6.94 M |
| RCL | Royal Caribbean Cruises Ltd | 176.9481 | 76.92 B | 1.5965 | 0.91 | 4.62 M |
| APO | Apollo Global Management Llc C | 110.6647 | 76.76 B | 3.6245 | 3.39 | 11.19 M |
| SE | Sea Ltd ADR | 108.66 | 75.44 B | 2.03 | 1.9 | 11.31 M |
| BSX | Boston Scientific Corp | 91.54 | 71.55 B | 1.84 | 2.05 | 14.29 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0011 | 70.04 B | 0.5267 | 4.22 | 35.72 M |
| NU | Nu Holdings Ltd Class A | 9.72 | 68.64 B | 0.12 | 1.25 | 88.22 M |
| TDG | Transdigm Group Inc | 1163.3662 | 66.02 B | 10.8931 | 0.95 | 614.5 K |
| TRGP | Targa Resources | 160.6795 | 64.81 B | 3.9761 | 2.54 | 4.88 M |
| TFC | Truist Financial Corp | 33.1756 | 61.36 B | 0.3304 | 1.01 | 32.03 M |
| BE | Bloom Energy Corp Cl A | 17.24 | 59.64 B | 0.64 | 3.86 | 10.31 M |
| FIX | Comfort Systems USA | 311.251 | 58.88 B | 15.576 | 5.27 | 928.34 K |
| TEL | TE Connectivity Ltd | 123.50 | 58.06 B | 1.50 | 1.23 | 3.53 M |
| CIEN | Ciena Corp | 55.22 | 55.56 B | 1.72 | 3.21 | 3.08 M |
| NUE | Nucor Corp | 103.4018 | 54.56 B | 1.7239 | 1.7 | 4.1 M |
| KEYS | Keysight Technologies Inc Comm | 129.89 | 54.09 B | 2.87 | 2.26 | 1.8 M |
| AMP | Ameriprise Financial Services | 420.9159 | 48.33 B | 5.6653 | 1.36 | 1.15 M |
| INFY | Infosys Ltd ADR | 16.3352 | 47.91 B | 0.1947 | 1.21 | 23.31 M |
| TYHOY | Toyota Tsusho Corp | 7.515 | 47.37 B | 0.505 | 7.2 | 12.51 K |
| VST | Vistra Energy Corp | 102.1677 | 46.63 B | 4.5965 | 4.71 | 12.93 M |
| ARES | Ares Management LP | 120.0968 | 46.25 B | 6.4415 | 5.67 | 6.48 M |
| STM | Stmicroelectronics N.V. ADR | 18.6551 | 44.56 B | 0.395 | 2.16 | 19.75 M |
| A | Agilent Technologies | 102.7466 | 44.14 B | 0.5852 | 0.57 | 3.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.94 | 42.89 B | 0.14 | 1.01 | 17.8 M |
| HMC | Honda Motor Company ADR | 24.8195 | 42.3 B | 0.333 | 1.36 | 2.19 M |
| GFI | Gold Fields Ltd ADR | 19.5952 | 39.93 B | 0.423 | 2.21 | 8.03 M |
| CLS | Celestica Inc | 70.39 | 38.09 B | 4.24 | 6.41 | 8.58 M |
| KGC | Kinross Gold Corp | 11.9063 | 37.28 B | 0.1888 | 1.61 | 29.73 M |
| TKO | Tko Group Holdings Inc Cl A | 141.18 | 36.99 B | 1.60 | 1.15 | 1.77 M |
| UI | Ubiquiti Networks | 279.934 | 34.73 B | 7.9666 | 2.93 | 182.01 K |
| EME | Emcor Group | 349.755 | 34.73 B | 8.4425 | 2.47 | 1.14 M |
| EQT | Eqt Corp | 46.7552 | 33.71 B | 1.1859 | 2.6 | 13.41 M |
| JBL | Jabil Inc. | 121.0912 | 33.18 B | 4.3932 | 3.76 | 2.74 M |
| RJF | Raymond James Financial | 123.2928 | 33.11 B | 1.273 | 1.04 | 2.89 M |
| RMD | Resmed Inc | 211.104 | 32.95 B | 7.7603 | 3.82 | 2.2 M |
| TECK | Teck Resources Ltd | 30.0867 | 32.46 B | 0.3769 | 1.27 | 5.63 M |
| P | Everpure, Inc. | 38.50 | 30.31 B | 1.32 | 3.55 | 6.44 M |
| CFG | Citizens Financial Group Inc/Ri | 33.371 | 29.36 B | 0.546 | 1.66 | 8 M |
| RDDT | Reddit Inc | 93.00 | 28.92 B | 6.09 | 7.01 | 11.77 M |
| MTD | Mettler-Toledo International | 1032.15 | 27.92 B | 9.4901 | 0.93 | 450.74 K |
| OWL | Blue Owl Capital Inc | 15.5018 | 27.84 B | 0.4817 | 3.21 | 15.66 M |
| WSM | Williams-Sonoma | 142.3105 | 27.75 B | 3.3447 | 2.41 | 5.08 M |
| HPQ | HP Inc | 22.2552 | 26.95 B | 0.733 | 3.41 | 21.9 M |
| DGX | Quest Diagnostics Inc | 162.1035 | 26.63 B | 0.9176 | 0.57 | 2.3 M |
| TPL | Texas Pacific Land Trust | 382.2843 | 25.49 B | 24.8173 | 6.94 | 1.1 M |
| NVT | Nvent Electric Plc | 45.7064 | 24.97 B | 0.9885 | 2.21 | 4.17 M |
| SYF | Synchrony Financial | 43.8302 | 24.96 B | 0.9781 | 2.28 | 9.16 M |
| FICO | Fair Isaac and Company | 1713.20 | 24.83 B | 39.22 | 2.34 | 334.79 K |
| CRS | Carpenter Technology Corp | 152.5951 | 24.3 B | 1.524 | 1.01 | 1.5 M |
| NRG | NRG Energy | 85.9071 | 24.25 B | 3.5746 | 4.34 | 4.8 M |
| CW | Curtiss-Wright Corp | 287.4694 | 23.94 B | 4.7817 | 1.69 | 554.77 K |
| XPO | Xpo Logistics Inc | 92.05 | 23.05 B | 0.50 | 0.55 | 2.32 M |
| IOT | Samsara Inc Cl A | 33.64 | 22.46 B | 0.18 | 0.54 | 9.62 M |
| MTZ | Mastec Inc | 107.56 | 21.83 B | 1.49 | 1.4 | 2.2 M |
| CDE | Coeur Mining Inc | 5.06 | 21.7 B | 0.20 | 4.12 | 23.34 M |
| U | Unity Software Inc | 17.25 | 20.48 B | 0.33 | 1.95 | 18.5 M |
| TOST | Toast Inc Cl A | 30.70 | 20.41 B | 0.16 | 0.52 | 11.96 M |
| SNX | Synnex Corp | 96.8662 | 20.09 B | 2.5592 | 2.71 | 2.13 M |
| RBRK | Rubrik Inc Cl A | 53.02 | 20.07 B | 1.25 | 2.41 | 3.46 M |
| ITT | ITT Inc | 112.8146 | 18.7 B | 0.9917 | 0.89 | 1.36 M |
| ONTO | Onto Innovation Inc | 111.65 | 18.27 B | 7.21 | 6.9 | 1.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 7.37 | 0.68 | 10.16 | 8.7 K | |
| IVN | Ivanhoe Mines Ltd | 11.15 | 0.88 | 8.57 | 5.57 M | |
| IS | Infrastructure Dividend Split Corp | 12.9324 | 0.83 | 6.86 | 11.9 K | |
| CLS | Celestica Inc Sv | 100.18 | 6.10 | 6.48 | 1.36 M | |
| COP-UN | Sprott Physical Copper Trust | 10.69 | 0.62 | 6.16 | 10 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.1175 | 0.3275 | 5.66 | 5.48 M | |
| MU | Micron CDR [Cad Hedged] | 3.1025 | 0.1616 | 5.49 | 211.7 K | |
| EDR | Endeavour Silver Corp | 4.68 | 0.22 | 4.93 | 1.26 M | |
| INC-UN | Income Financial Trust | 6.7945 | 0.3024 | 4.66 | 8.3 K | |
| CIA | Champion Iron Ltd | 3.686 | 0.1619 | 4.59 | 900.5 K | |
| TSAT | Telesat Corp | 24.37 | 0.98 | 4.19 | 22.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.31 | 0.16 | 3.86 | 45.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.5838 | 0.7898 | 3.62 | 3.03 M | |
| CGX | Cineplex Inc | 9.20 | 0.32 | 3.6 | 488.09 K | |
| GFP | Greenfirst Forest Products Inc | 3.54 | 0.12 | 3.51 | 700 | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.137 | 0.5902 | 3.36 | 53.67 K | |
| AMAT | Applied Materials, Inc. | 15.1062 | 0.4856 | 3.32 | 14.11 K | |
| LUG | Lundin Gold Inc | 40.7789 | 1.2038 | 3.04 | 523 K | |
| LAC | Lithium Americas Corp | 3.74 | 0.11 | 3.03 | 366.2 K | |
| MEQ | Mainstreet Eq J | 186.4533 | 5.0821 | 2.8 | 6 K | |
| CVO | Coveo Solutions Inc | 5.37 | 0.14 | 2.68 | 224.3 K | |
| SHOP | Shopify Inc | 112.31 | 2.89 | 2.64 | 3.64 M | |
| ACQ | Autocanada Inc | 14.94 | 0.38 | 2.61 | 22.43 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 20.75 | 0.51 | 2.52 | 914.4 K | |
| EFX | Enerflex Ltd | 9.3712 | 0.2177 | 2.38 | 506.6 K | |
| COP-U | Sprott Physical Copper Trust | 7.37 | 0.17 | 2.36 | 13.5 K | |
| GMIN | G Mining Ventures Corp | 16.70 | 0.38 | 2.33 | 756.7 K | |
| TA | Transalta Corp | 11.6876 | 0.256 | 2.24 | 2.18 M | |
| META | Meta CDR [Cad Hedged] | 28.3422 | 0.6181 | 2.23 | 592.1 K | |
| PD | Precision Drilling Corp | 57.40 | 1.16 | 2.06 | 342.56 K | |
| XAU | Goldmoney Inc | 7.95 | 0.16 | 2.05 | 6.3 K | |
| AYA | Aya Gold and Silver Inc | 9.04 | 0.18 | 2.03 | 1.51 M | |
| LUN | Lundin Mining Corp | 9.6348 | 0.1889 | 2 | 3.43 M | |
| GTWO | G2 Goldfields Inc | 3.08 | 0.06 | 1.99 | 330.2 K | |
| WELL | Well Health Technologies Corp | 4.18 | 0.08 | 1.95 | 1.22 M | |
| RCH | Richelieu Hardware Ltd | 33.4652 | 0.617 | 1.88 | 166.62 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.0518 | 0.3127 | 1.87 | 15.28 K | |
| UBER | Uber CDR [Cad Hedged] | 9.975 | 0.1825 | 1.86 | 367 K | |
| WFCS | Wells Fargo & Company | 17.7387 | 0.3182 | 1.83 | 15.99 K | |
| ASTL | Algoma Steel Group Inc | 6.7356 | 0.119 | 1.8 | 423.4 K | |
| CRM | CRM | 19.2517 | 0.3392 | 1.79 | 28.05 K | |
| PAAS | Pan American Silver Corp | 30.5597 | 0.5304 | 1.77 | 1.63 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.58 | 0.13 | 1.74 | 200 | |
| K | Kinross Gold Corp | 16.9349 | 0.2882 | 1.73 | 6.68 M | |
| ERO | Ero Copper Corp | 14.34 | 0.24 | 1.7 | 520.8 K | |
| TXN | Texas Instruments Incorporated | 16.3909 | 0.2669 | 1.66 | 5.63 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0252 | 0.0642 | 1.62 | 20.8 K | |
| CKI | Clarke Inc | 22.85 | 0.35 | 1.56 | 1.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.6273 | 0.1271 | 1.5 | 1.2 K | |
| ELVA | Electrovaya Inc | 3.42 | 0.05 | 1.48 | 41.2 K | |
| VNP | 5N Plus Inc | 5.48 | 0.08 | 1.48 | 252.3 K | |
| TECK-B | Teck Resources Limited | 42.8775 | 0.6248 | 1.48 | 2.72 M | |
| KITS | Kits Eyecare Ltd | 10.47 | 0.15 | 1.45 | 39.5 K | |
| LSPD | Lightspeed Commerce Inc. | 11.34 | 0.16 | 1.43 | 1.31 M | |
| IPCO | International Petroleum Corp | 17.43 | 0.24 | 1.4 | 207.3 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 9.6551 | 0.1291 | 1.36 | 141.42 K | |
| BRAG | Bragg Gaming Group Inc | 5.23 | 0.06 | 1.16 | 35.6 K | |
| HBM | Hudbay Minerals Inc | 9.0216 | 0.0999 | 1.12 | 2.83 M | |
| ATRL | Atkinsrealis Group Inc | 63.524 | 0.6894 | 1.1 | 746.55 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5756 | 0.2591 | 1.07 | 542.4 K | |
| BDT | Bird Construction Inc | 18.5792 | 0.1841 | 1 | 243.4 K | |
| DHT-UN | DRI Healthcare Trust | 10.8202 | 0.1059 | 0.99 | 52 K | |
| DOO | Brp Inc | 50.2061 | 0.484 | 0.97 | 391 K | |
| AAUC | Allied Gold Corporation | 12.99 | 0.12 | 0.93 | 217.03 K | |
| BLX | Boralex Inc | 25.5484 | 0.2246 | 0.89 | 601.59 K | |
| BBD-PC | Bombardier Inc Pref C | 19.3307 | 0.1658 | 0.87 | 13.95 K | |
| SSRM | Ssr Mining Inc | 13.04 | 0.11 | 0.85 | 619.3 K | |
| WMT | Walmart CDR [Cad Hedged] | 35.765 | 0.2968 | 0.84 | 121.19 K | |
| SIS | Savaria Corp | 15.3996 | 0.1264 | 0.83 | 808.6 K | |
| ALC | Algoma Central | 14.0423 | 0.1138 | 0.82 | 19.72 K | |
| KNT | K92 Mining Inc | 11.19 | 0.09 | 0.81 | 1.03 M | |
| FCD-UN | Firm Capital Property Trust | 5.1593 | 0.041 | 0.8 | 77.2 K | |
| MXG | Maxim Power Corp | 3.84 | 0.03 | 0.79 | 4.7 K | |
| FTT | Finning Intl | 35.8458 | 0.265 | 0.74 | 558.61 K | |
| MTL | Mullen Group Ltd | 11.556 | 0.0847 | 0.74 | 466.9 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0831 | 0.1557 | 0.65 | 27.71 K | |
| SKE | Skeena Resources Ltd | 12.79 | 0.08 | 0.63 | 355.8 K | |
| FORA | Verticalscope Holdings Inc | 8.06 | 0.05 | 0.62 | 55.6 K | |
| IMG | Iamgold Corp | 8.07 | 0.05 | 0.62 | 2.47 M | |
| HUT | Hut 8 Corp | 16.28 | 0.10 | 0.62 | 1.73 M | |
| ALS | Altius Minerals Corp | 22.8917 | 0.1383 | 0.61 | 159.66 K | |
| GIB-A | CGI Inc | 137.2614 | 0.7942 | 0.58 | 927.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2767 | 0.0288 | 0.55 | 60.3 K | |
| FSV | Firstservice Corp | 228.5123 | 1.1717 | 0.52 | 158.1 K | |
| VOXR | Vox Royalty Corp | 3.851 | 0.0197 | 0.51 | 14.8 K | |
| NEO | NEO Performance Materials Inc | 7.7076 | 0.0391 | 0.51 | 72.9 K | |
| LAS-A | Lassonde Industries Inc | 197.0684 | 0.9853 | 0.5 | 4.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 616.03 | 679.15 B | 5.41 | 0.89 | 2 K |
| SMAWF | Siemens Aktiengesellschaft | 201.92 | 244.56 B | 2.92 | 1.47 | 2.8 K |
| BHPLF | BHP Group | 21.12 | 237.37 B | 0.61 | 2.97 | 82.3 K |
| NONOF | Novo Nordisk A/S | 63.14 | 202.84 B | 0.98 | 1.58 | 39 K |
| ATEYY | Advantest Corporation | 36.03 | 157.68 B | 0.22 | 0.61 | 373.5 K |
| RTPPF | Rio Tinto Group | 53.80 | 156.69 B | 0.80 | 1.51 | 400 |
| TOELY | Tokyo Electron Limited | 61.06 | 151.9 B | 0.40 | 0.66 | 286.9 K |
| CHDRF | Christian Dior SE | 512.52 | 95.33 B | 7.63 | 1.51 | 5 |
| TKOMF | Tokio Marine Holdings Inc | 33.74 | 89.11 B | 0.22 | 0.66 | 300 |
| ITOCY | ITOCHU Corporation | 85.46 | 88.84 B | 1.29 | 1.53 | 127.2 K |
| ITOCF | ITOCHU Corporation | 42.00 | 88.73 B | 0.44 | 1.06 | 10.7 K |
| MITSY | Mitsui & Co. Ltd | 351.94 | 85.09 B | 7.94 | 2.31 | 28.5 K |
| NABZY | National Australia Bank Limited | 9.77 | 82.8 B | 0.07 | 0.72 | 673.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.336 | 82.65 B | 0.254 | 1.94 | 15.1 K |
| NETTF | NetEase Inc | 19.93 | 77.66 B | 0.61 | 3.16 | 5.54 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.00 | 71.5 B | 1.62 | 3.91 | 3.9 K |
| MQBKY | Macquarie Group Limited | 102.40 | 68.01 B | 3.64 | 3.69 | 113.2 K |
| RNMBF | Rheinmetall AG | 1379.72 | 63.22 B | 90.282 | 7 | 3.31 K |
| RNMBY | Rheinmetall AG | 276.46 | 62.87 B | 17.96 | 6.95 | 269.1 K |
| NTDOY | Nintendo Co. Ltd | 16.12 | 62.81 B | 0.23 | 1.45 | 2.43 M |
| KDDIF | KDDI Corporation | 16.115 | 61.93 B | 1.715 | 11.91 | 2.8 K |
| HOCPF | HOYA Corporation | 99.644 | 54.68 B | 1.644 | 1.68 | 1.4 K |
| HOCPY | HOYA Corporation | 101.55 | 52.71 B | 0.71 | 0.7 | 207.2 K |
| LZAGF | Lonza Group Ltd | 568.25 | 51.06 B | 4.71 | 0.84 | 200 |
| MBGAF | Mercedes-Benz Group AG | 54.00 | 50.14 B | 0.62 | 1.16 | 64.5 K |
| MBGYY | Mercedes-Benz Group AG | 13.44 | 49.9 B | 0.24 | 1.82 | 1.03 M |
| CRZBF | Commerzbank AG | 22.25 | 49.72 B | 1.25 | 5.95 | 7.2 K |
| MARUF | Marubeni Corporation | 14.20 | 49.41 B | 0.18 | 1.28 | 5.4 K |
| DNBBF | DNB Bank ASA | 23.40 | 49.14 B | 0.92 | 4.09 | 1.7 K |
| CRZBY | Commerzbank AG | 22.70 | 48.21 B | 0.50 | 2.25 | 76.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.69 | 47.1 B | 0.07 | 1.52 | 2.06 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.14 | 46.89 B | 0.14 | 2 | 357.1 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.20 | 45.37 B | 0.13 | 0.81 | 1.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 18.89 | 45.05 B | 0.43 | 2.33 | 1.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1440.00 | 44.96 B | 38.12 | 2.72 | 100 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.75 | 44.69 B | 1.16 | 9.21 | 800 |
| HNDAF | Honda Motor Co. Ltd | 8.46 | 42.24 B | 0.17 | 2.05 | 500 |
| LGRDY | Legrand SA | 19.47 | 41.56 B | 0.17 | 0.88 | 294.2 K |
| FJTSY | Fujitsu Limited | 18.56 | 40.15 B | 0.29 | 1.59 | 272.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.84 | 39.81 B | 0.94 | 5.91 | 5.8 K |
| FSUGY | Fortescue Metals Group Limited | 17.72 | 39.29 B | 0.77 | 4.54 | 488.4 K |
| TYIDY | Toyota Industries Corporation | 78.12 | 36.55 B | 2.45 | 3.24 | 18.3 K |
| DKILY | Daikin IndustriesLtd | 10.72 | 36.21 B | 0.38 | 3.68 | 1.2 M |
| TTDKY | TDK Corporation | 8.53 | 35.57 B | 0.05 | 0.59 | 575.8 K |
| SHLRF | Schindler Holding AG | 318.00 | 34.62 B | 17.09 | 5.68 | 500 |
| CKHGY | Capitec Bank Holdings Limited | 70.50 | 33.58 B | 1.85 | 2.69 | 6.6 K |
| DNZOF | DENSO Corporation | 11.73 | 32.4 B | 1.13 | 10.66 | 9.5 K |
| VWSYF | Vestas Wind Systems A/S | 12.68 | 32.4 B | 0.12 | 0.96 | 7.7 K |
| TRAUF | Transurban Group | 8.22 | 31.95 B | 0.23 | 2.88 | 7.8 K |
| OLCLY | Oriental Land Co. Ltd | 19.97 | 31.79 B | 0.70 | 3.63 | 190.4 K |
| BRDCY | Bridgestone Corporation | 18.24 | 31.75 B | 0.20 | 1.11 | 241.7 K |
| FNLPF | Fresnillo plc | 10.57 | 31.59 B | 0.32 | 3.12 | 4.6 K |
| ICTEF | International Container Terminal Services Inc | 5.66 | 31.35 B | 0.0875 | 1.57 | 18.8 K |
| NSKFF | Kongsberg Gruppen ASA | 134.99 | 30.39 B | 5.99 | 4.64 | 437 |
| DNZOY | DENSO Corporation | 11.50 | 30.26 B | 0.32 | 2.86 | 759.9 K |
| SMCAY | SMC Corporation | 16.16 | 27.53 B | 0.20 | 1.25 | 789.1 K |
| AIBGY | AIB Group plc | 11.50 | 26.51 B | 0.07 | 0.61 | 135.2 K |
| CLPHF | CLP Holdings Limited | 8.20 | 26.19 B | 0.40 | 5.13 | 300 |
| WOLWF | Woolworths Group Limited | 20.16 | 25.96 B | 2.62 | 14.94 | 200 |
| AIPUY | Airports of Thailand Public Company Limited | 10.96 | 25.79 B | 0.26 | 2.43 | 20.6 K |
| CLPHY | CLP Holdings Limited | 8.07 | 25.64 B | 0.16 | 2.02 | 184 K |
| EJPRY | East Japan Railway Company | 10.35 | 24.64 B | 0.12 | 1.17 | 119.1 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.35 | 24.55 B | 0.28 | 3.09 | 9.4 K |
| CAJFF | Canon Inc | 28.04 | 24.47 B | 0.84 | 3.09 | 400 |
| NESRF | Northern Star Resources Limited | 11.035 | 23.94 B | 0.163 | 1.5 | 55 K |
| TRUMY | Terumo Corporation | 18.69 | 23.75 B | 0.57 | 3.15 | 245.1 K |
| VACNY | VAT Group AG | 30.774 | 22.61 B | 0.194 | 0.63 | 113.8 K |
| LUNMF | Lundin Mining Corporation | 6.81 | 22.31 B | 0.13 | 1.95 | 221.2 K |
| NPSCY | Nippon Steel Corporation | 6.67 | 21.9 B | 0.20 | 3.09 | 355.3 K |
| ASCCY | ASICS Corporation | 18.888 | 21.72 B | 1.098 | 6.17 | 95.3 K |
| FCNCB | First Citizens BancShares Inc | 1475.00 | 19.99 B | 75.00 | 5.36 | 100 |
| BESIY | BE Semiconductor Industries N.V | 96.28 | 19.57 B | 3.17 | 3.4 | 26.8 K |
| NHYKF | Norsk Hydro ASA | 5.17 | 19.39 B | 0.19 | 3.82 | 7.3 K |
| LSRCY | Lasertec Corporation | 15.033 | 19.23 B | 0.283 | 1.92 | 261.5 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.47 | 19.02 B | 0.12 | 1.28 | 99.1 K |
| JDHIF | JD Health International Inc | 3.23 | 18.66 B | 0.105 | 3.36 | 300 |
| DWAHY | Daiwa House Industry Co.Ltd | 32.81 | 18.09 B | 0.29 | 0.89 | 36.5 K |
| LSRCF | Lasertec Corporation | 79.93 | 18 B | 10.38 | 14.92 | 201 |
| LUGDF | Lundin Gold Inc | 30.21 | 17.28 B | 0.80 | 2.72 | 28.1 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.58 | 17.06 B | 0.28 | 5.28 | 21.4 K |
| RPGRY | REA Group Limited | 33.34 | 16.64 B | 3.27 | 10.87 | 2.06 K |
| HGKGY | Power Assets Holdings Limited | 6.26 | 16.44 B | 0.32 | 5.39 | 9.2 K |
| CTTAF | Continental Aktiengesellschaft | 66.31 | 16.03 B | 2.05 | 3.19 | 540 |
| SOMLY | SECOM CO. LTD | 8.64 | 15.88 B | 0.09 | 1.05 | 181.6 K |
| OUKPY | Metso Outotec Oyj | 4.43 | 15.87 B | 0.08 | 1.84 | 20.4 K |
| EVGGF | Evolution AB (publ) | 73.635 | 15.84 B | 1.599 | 2.22 | 1.1 K |
| AMIGF | Admiral Group plc | 39.00 | 15.78 B | 0.85 | 2.23 | 2.8 K |
| LBGUF | L E Lundbergföretagen AB (publ) | 45.79 | 15.38 B | 1.58 | 3.57 | 200 |
| FNMAS | Federal National Mortgage Association | 10.15 | 15.1 B | 0.15 | 1.5 | 784.06 K |
| NEXOY | NEXON Co. Ltd | 12.979 | 14.98 B | 0.078 | 0.6 | 36.3 K |
| JPXGY | Japan Exchange Group Inc | 9.92 | 14.08 B | 0.203 | 2.09 | 178.6 K |
| KAJMY | Kajima Corporation | 20.81 | 14.07 B | 0.11 | 0.53 | 300 |
| DFKCY | Daifuku Co. Ltd | 11.45 | 14.07 B | 0.26 | 2.32 | 112.8 K |
| SKHSY | Sekisui House Ltd | 20.95 | 13.94 B | 0.28 | 1.35 | 96.8 K |
| UPMKF | UPM-Kymmene Oyj | 24.28 | 13.76 B | 0.65 | 2.75 | 2.2 K |
| FNMAJ | Federal National Mortgage Association | 8.85 | 13.6 B | 0.10 | 1.14 | 39.4 K |
| FNMFN | Federal National Mortgage Association | 17.58 | 13.5 B | 0.33 | 1.91 | 27.8 K |
| FNMAI | Federal National Mortgage Association | 8.88 | 13.45 B | 0.37 | 4.35 | 4.23 K |
| FNMAM | Federal National Mortgage Association | 16.13 | 12.76 B | 0.13 | 0.81 | 4.5 K |
| FNMAN | Federal National Mortgage Association | 17.33 | 12.72 B | 1.75 | 11.23 | 5.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 311.6258 | 12.7501 | 4.27 | 0 | |
| CMU | Comet Industries Ltd | 4.00 | 0.15 | 3.9 | 1 K | |
| SPRX | Sparx Technology Inc | 17.9727 | 0.5627 | 3.23 | 64.42 K | |
| XRTX | XORTX Therapeutics Inc | 6.60 | 0.20 | 3.12 | 2.13 K | |
| RX | BioSyent Inc | 9.9856 | 0.2459 | 2.52 | 21.9 K | |
| JUN-A | Juno International Corporation | 6.00 | 0.12 | 2.04 | 4.6 K | |
| SGML | Sigma Lithium Corporation | 11.04 | 0.20 | 1.85 | 50.6 K | |
| IEI | Imperial Equities Inc | 3.5204 | 0.0489 | 1.41 | 300 | |
| NU | NeutriSci International Inc | 9.72 | 0.12 | 1.25 | 88.22 M | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 4.6 K | |
| MKO | Mako Mining Corp | 3.85 | 0.03 | 0.79 | 64.1 K |