Gainers for 7 April 2025 from 00:00:00 until 23:59:59
Gainers for 7 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 200.2787 | 63.54 B | 4.903 | 2.51 | 4.59 M | 919.38 M |
| IE | Ivanhoe Electric Inc | 5.17 | 1.23 B | 0.43 | 9.07 | 1.06 M | 5.49 M |
| MPTI | M-Tron Industries Inc | 42.46 | 283.04 M | 2.14 | 5.31 | 76.3 K | 3.24 M |
| SEG | Seaport Entertainment Group Inc | 18.43 | 291.67 M | 0.26 | 1.43 | 162.8 K | 3 M |
| BHB | Bar Harbor Bankshares | 26.964 | 690.09 M | 0.2785 | 1.04 | 72.3 K | 1.95 M |
| INFU | Infusystems Holdings | 5.00 | 254.94 M | 0.09 | 1.83 | 193.4 K | 967 K |
| LGPS | Logprostyle Inc | 5.009 | 15.15 M | 1.2158 | 32.05 | 165 K | 826.48 K |
| FRD | Friedman Industries Inc | 13.8462 | 296.09 M | 0.1387 | 1.01 | 37 K | 512.31 K |
| CIX | Compx International Inc | 20.0541 | 436.22 M | 1.5094 | 8.14 | 23.79 K | 476.99 K |
| LSF | Laird Superfood Inc | 5.16 | 28.21 M | 0.16 | 3.2 | 62.1 K | 320.44 K |
| EVI | Evi Industries Inc | 17.4205 | 285.88 M | 0.7824 | 4.7 | 14.6 K | 254.34 K |
| BEEP | Mobile Infrastructure Corp | 4.18 | 99.95 M | 0.04 | 0.97 | 35.75 K | 149.42 K |
| XXII | 22nd Century Group Inc | 379.50 | 922.17 K | 17.25 | 4.76 | 340 | 129.03 K |
| EP | Empire Petroleum Corp | 5.36 | 85.7 M | 0.10 | 1.9 | 22 K | 117.92 K |
| CVR | Chicago Rivet & Machine Company | 10.4426 | 9.82 M | 0.2474 | 2.43 | 10.6 K | 110.69 K |
| AMZE | Amaze Holdings Inc | 10.58 | 397.51 K | 0.184 | 1.77 | 7.07 K | 74.8 K |
| PHGE | Biomx Ltd | 11.305 | 4.04 M | 0.285 | 2.59 | 6.17 K | 69.8 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | 0.1137 | 0.68 | 3.57 K | 59.93 K | |
| ROLR | High Roller Technologies Inc | 3.03 | 38.6 M | 0.08 | 2.71 | 15.33 K | 46.45 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.1337 | 0.1426 | 1.59 | 2.1 K | 19.19 K | |
| DIT | Amcon Distributing Company | 119.5962 | 58.53 M | 3.5877 | 3.09 | 100 | 11.96 K |
| LUD | Luda Technology Group Limited | 3.99 | 91.44 M | 0.02 | 0.5 | 2.3 K | 9.18 K |
| PAPL | Pineapple Financial Inc | 5.80 | 24.04 M | 0.088 | 1.54 | 1.39 K | 8.07 K |
| MWG | Multi Ways Holdings Limited | 3.20 | 7.64 M | 0.38 | 13.48 | 1.32 K | 4.22 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.00 | 0.11 | 0.69 | 120 | 1.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 137.30 | 3.08 B | 11.59 | 9.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 97.617 | 4.99 T | 3.3292 | 3.53 | 611.04 M | 59.65 B |
| AMZN | Amazon.com Inc | 175.26 | 2.71 T | 4.26 | 2.49 | 109.33 M | 19.16 B |
| META | Meta Platforms Inc | 514.6444 | 1.59 T | 11.4841 | 2.28 | 36.61 M | 18.84 B |
| PLTR | Palantir Technologies Inc | 77.84 | 421.5 B | 3.83 | 5.17 | 169.08 M | 13.16 B |
| GOOGL | Alphabet Inc Class A | 146.2429 | 3.44 T | 1.146 | 0.79 | 76.79 M | 11.23 B |
| AVGO | Broadcom Inc. | 152.8993 | 1.59 T | 7.7868 | 5.37 | 68.5 M | 10.47 B |
| GOOG | Alphabet Inc Class C | 148.7258 | 3.42 T | 1.4948 | 1.02 | 47.82 M | 7.11 B |
| NFLX | Netflix Inc | 86.783 | 264.08 B | 1.197 | 1.4 | 66.57 M | 5.78 B |
| MU | Micron Technology | 68.2067 | 967.48 B | 3.6412 | 5.64 | 50.18 M | 3.42 B |
| APP | AppLovin Corporation | 232.22 | 82.16 B | 12.85 | 5.86 | 13.61 M | 3.16 B |
| WMT | Walmart Inc. | 82.7363 | 993.65 B | 0.6316 | 0.77 | 36.88 M | 3.05 B |
| HOOD | Robinhood | 35.41 | 77.15 B | 0.90 | 2.61 | 81.14 M | 2.87 B |
| TXN | Texas Instruments | 148.5312 | 285.69 B | 2.5173 | 1.72 | 18.34 M | 2.72 B |
| ASML | ASML Holding N.V. ADR | 610.4955 | 598.22 B | 10.2007 | 1.7 | 4.18 M | 2.55 B |
| AMAT | Applied Materials | 131.6721 | 303.09 B | 5.8477 | 4.65 | 18.94 M | 2.49 B |
| SMCI | Super Micro Computer | 33.00 | 20.62 B | 3.18 | 10.66 | 73.01 M | 2.41 B |
| QCOM | Qualcomm Inc | 126.7502 | 175.58 B | 2.2083 | 1.77 | 17.94 M | 2.27 B |
| CRWD | Crowdstrike Holdings Inc | 324.36 | 250.54 B | 2.73 | 0.85 | 6.3 M | 2.04 B |
| ISRG | Intuitive Surg Inc | 463.62 | 155.71 B | 12.04 | 2.67 | 4.13 M | 1.91 B |
| KLAC | K L A-Tencor Corp | 600.0703 | 203.84 B | 27.8786 | 4.87 | 3 M | 1.8 B |
| SHOP | Shopify Inc | 78.82 | 185.01 B | 1.93 | 2.51 | 22.53 M | 1.78 B |
| LRCX | Lam Research Corp | 61.7476 | 288.73 B | 3.0874 | 5.26 | 28.19 M | 1.74 B |
| ADI | Analog Devices | 168.7571 | 203.42 B | 6.6384 | 4.09 | 10.24 M | 1.73 B |
| MRVL | Marvell Technology Inc | 50.8302 | 154.55 B | 1.5648 | 3.18 | 30.88 M | 1.57 B |
| CEG | Constellation Energy Corp | 178.8833 | 93.32 B | 8.7855 | 5.16 | 7.46 M | 1.33 B |
| DASH | Doordash Inc Cl A | 166.30 | 79.43 B | 3.14 | 1.92 | 7.72 M | 1.28 B |
| NXPI | Nxp Semiconductors | 160.2355 | 66.24 B | 2.4336 | 1.54 | 6.56 M | 1.05 B |
| ZS | Zscaler Inc | 180.055 | 36.7 B | 5.385 | 3.08 | 5.74 M | 1.03 B |
| FTNT | Fortinet Inc | 88.00 | 94 B | 3.29 | 3.88 | 11 M | 968.03 M |
| DFDV | DeFi Development Corp. | 5.3857 | 106.34 M | 4.8143 | 842.54 | 175.39 M | 944.62 M |
| MCHP | Microchip Technology | 36.984 | 42.3 B | 1.8157 | 5.16 | 24.86 M | 919.29 M |
| SOFI | SoFi Technologies Inc | 9.86 | 21.74 B | 0.29 | 3.03 | 92.56 M | 912.65 M |
| MPWR | Monolithic Power Sys | 484.9351 | 65.28 B | 11.1453 | 2.35 | 1.81 M | 880.01 M |
| ARM | Arm Holdings Plc ADR | 88.63 | 216.26 B | 0.92 | 1.05 | 9.08 M | 804.91 M |
| UAL | United Airlines Holdings Inc | 58.77 | 34.83 B | 1.10 | 1.91 | 13.64 M | 801.85 M |
| DLTR | Dollar Tree Inc | 72.84 | 25.16 B | 5.29 | 7.83 | 10.31 M | 750.8 M |
| AAL | American Airlines Group | 9.71 | 8.49 B | 0.25 | 2.64 | 74.44 M | 722.77 M |
| TTWO | Take-Two Interactive Software | 197.53 | 36.46 B | 2.95 | 1.52 | 3.61 M | 712.77 M |
| FSLR | First Solar Inc | 130.05 | 19.98 B | 1.36 | 1.06 | 5.12 M | 665.3 M |
| FANG | Diamondback Energy | 121.222 | 53.86 B | 1.1292 | 0.94 | 5.48 M | 664.32 M |
| ON | On Semiconductor | 35.08 | 28.26 B | 1.38 | 4.09 | 18.92 M | 663.69 M |
| AFRM | Affirm Holdings Inc Cl A | 37.57 | 24.28 B | 1.82 | 5.09 | 17.24 M | 647.81 M |
| DKNG | Draftkings Inc | 32.88 | 10.89 B | 1.21 | 3.82 | 18.92 M | 622.05 M |
| LPLA | Lpl Financial Hld | 286.8904 | 23.31 B | 4.5347 | 1.61 | 2.07 M | 593.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.001 | 52.42 B | 0.294 | 0.85 | 16.8 M | 587.96 M |
| CSGP | Costar Group Inc | 75.75 | 12.6 B | 3.13 | 4.31 | 7.73 M | 585.71 M |
| CRWV | CoreWeave, Inc. | 49.85 | 29.64 B | 2.03 | 4.25 | 11.41 M | 569.02 M |
| GEHC | Ge Healthcare Technologies Inc | 60.849 | 36.47 B | 0.4789 | 0.79 | 9.3 M | 565.87 M |
| CDW | CDW Corporation | 144.7703 | 18.72 B | 2.6653 | 1.88 | 3.85 M | 556.82 M |
| TER | Teradyne Inc | 72.6009 | 42.11 B | 4.1347 | 6.04 | 7.34 M | 532.81 M |
| AXON | Axon Enterprise Inc | 502.55 | 33.84 B | 5.42 | 1.09 | 1.05 M | 525.62 M |
| SFM | Sprouts Farmers Mark | 147.29 | 4.84 B | 2.00 | 1.38 | 3.54 M | 521.92 M |
| DXCM | Dexcom | 61.63 | 31.31 B | 1.80 | 3.01 | 8.4 M | 517.45 M |
| STX | Seagate Technology | 67.7863 | 139.47 B | 1.9054 | 2.89 | 7.3 M | 494.67 M |
| ENTG | Entegris Inc | 66.5551 | 23.34 B | 1.4438 | 2.22 | 7.22 M | 480.46 M |
| UPST | Upstart Holdings Inc | 37.78 | 2.08 B | 2.98 | 8.56 | 12.39 M | 468.27 M |
| HBAN | Huntington Bcshs | 12.2392 | 31.96 B | 0.106 | 0.87 | 37.02 M | 453.13 M |
| WDC | Western Digital Cp | 31.0261 | 130.02 B | 0.6174 | 2.03 | 14.47 M | 449.01 M |
| BJDX | Bluejay Diagnostics Inc | 30.00 | 9.88 M | 15.88 | 112.46 | 14.88 M | 446.28 M |
| DUOL | Duolingo Inc | 296.51 | 5.99 B | 3.63 | 1.24 | 1.48 M | 437.5 M |
| LCID | Lucid Group Inc | 24.50 | 1.19 B | 1.70 | 7.46 | 17.51 M | 429.02 M |
| RKLB | Rocket Lab USA Inc | 17.52 | 34.8 B | 1.15 | 7.03 | 23.94 M | 419.35 M |
| ROKU | Roku Inc | 57.13 | 23.82 B | 1.85 | 3.35 | 7.26 M | 414.49 M |
| RGTI | Rigetti Computing | 8.33 | 3.7 B | 0.83 | 11.07 | 49.61 M | 413.27 M |
| FIVE | Five Below Inc | 60.88 | 13 B | 4.11 | 7.24 | 6.74 M | 410.46 M |
| SWKS | Skyworks Solutions | 51.164 | 20.08 B | 0.5751 | 1.14 | 7.67 M | 392.22 M |
| MRNA | Moderna | 25.64 | 91.2 B | 0.53 | 2.11 | 13.25 M | 339.83 M |
| PODD | Insulet Corp | 256.23 | 10.74 B | 10.97 | 4.47 | 1.31 M | 336.45 M |
| COHR | Coherent Inc | 52.83 | 40.86 B | 2.25 | 4.45 | 6.37 M | 336.27 M |
| FCNCA | First Citizens Bancs | 1599.4487 | 25.8 B | 34.8137 | 2.23 | 209.7 K | 335.4 M |
| STLD | Steel Dynamics Inc | 109.5573 | 35.22 B | 1.8055 | 1.68 | 2.91 M | 318.9 M |
| TLN | Talen Energy Corporation | 183.06 | 16.9 B | 8.66 | 4.97 | 1.63 M | 298.97 M |
| CASY | Casey's General Stor | 416.2536 | 24.59 B | 2.1808 | 0.53 | 716.74 K | 298.35 M |
| MNDY | Monday.com Ltd | 221.01 | 3.96 B | 3.24 | 1.49 | 1.35 M | 297.74 M |
| NTRA | Natera Inc | 138.26 | 56.02 B | 4.39 | 3.28 | 2.13 M | 294.44 M |
| SAIA | Saia Inc | 325.31 | 9.4 B | 2.93 | 0.91 | 901.22 K | 293.18 M |
| GRMN | Garmin Ltd | 177.9318 | 52.31 B | 2.3612 | 1.34 | 1.65 M | 292.91 M |
| ASTS | AST SpaceMobile Inc. | 21.33 | 14.46 B | 1.26 | 6.28 | 13.43 M | 286.48 M |
| FITB | Fifth Third Bancorp | 32.89 | 48.91 B | 0.3089 | 0.95 | 8.6 M | 282.87 M |
| ALAB | Astera Labs Inc | 55.16 | 40.53 B | 2.22 | 4.19 | 5.09 M | 280.77 M |
| NTAP | Netapp Inc | 75.6073 | 37.47 B | 0.9516 | 1.27 | 3.68 M | 277.98 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.60 | 3.94 B | 0.26 | 4.1 | 41.53 M | 274.12 M |
| CRDO | Credo Technology Group Holding Ltd | 35.91 | 28.36 B | 2.61 | 7.84 | 7.61 M | 273.15 M |
| LSCC | Lattice Semicond | 39.57 | 15.04 B | 0.54 | 1.38 | 6.77 M | 267.92 M |
| NBIS | Nebius Group N.V. | 21.05 | 41.22 B | 0.76 | 3.75 | 12.65 M | 266.36 M |
| FFIV | F5 Networks Inc | 243.48 | 18.81 B | 4.23 | 1.77 | 1.07 M | 261.28 M |
| SOUN | Soundhound Ai Inc Cl A | 7.60 | 1.83 B | 0.28 | 3.83 | 33.75 M | 256.49 M |
| ZION | Zions Bancorp | 41.2696 | 9.6 B | 1.2192 | 3.04 | 6.21 M | 256.23 M |
| CG | The Carlyle Group | 35.9706 | 14.57 B | 1.0035 | 2.87 | 7.11 M | 255.89 M |
| LITE | Lumentum Hld | 52.26 | 61.61 B | 2.70 | 5.45 | 4.81 M | 251.44 M |
| FTAI | Fortress Transn & Infras Invs | 89.3625 | 1.7946 | 2.05 | 2.74 M | 245.01 M | |
| CZR | Caesars Entertainment Inc | 23.75 | 5.92 B | 0.57 | 2.46 | 9.68 M | 229.83 M |
| MEDP | Medpace Holdings Inc | 290.10 | 18.56 B | 2.99 | 1.04 | 777.83 K | 225.65 M |
| CLSK | Cleanspark Inc | 7.43 | 2.09 B | 0.11 | 1.5 | 29.56 M | 219.62 M |
| GTLB | Gitlab Inc Cl A | 42.80 | 8.73 B | 1.71 | 4.16 | 5.04 M | 215.58 M |
| RYTM | Rhythm Pharmaceuticals Inc | 54.96 | 5.93 B | 8.01 | 17.06 | 3.9 M | 214.22 M |
| RGEN | Repligen Cp | 116.11 | 11.32 B | 4.17 | 3.73 | 1.83 M | 211.91 M |
| VLY | Valley National Bancorp | 7.7823 | 7.89 B | 0.0576 | 0.75 | 26.56 M | 206.67 M |
| SIRI | Sirius XM Holdings | 19.3585 | 10.36 B | 0.8081 | 4.36 | 10.36 M | 200.52 M |
| TECH | Bio-Techne Cp | 52.0067 | 11.41 B | 0.5866 | 1.14 | 3.82 M | 198.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 77.84 | 3.83 | 5.17 | 169.08 M | 13.16 B | |
| JPM | JP Morgan Chase & Company | 211.4256 | 897.54 B | 4.1015 | 1.98 | 22.91 M | 4.84 B |
| BAC | Bank of America Corporation | 34.7973 | 343.78 B | 1.1638 | 3.46 | 137.33 M | 4.78 B |
| GE | General Electric Company | 166.817 | 332.72 B | 0.8853 | 0.53 | 18.55 M | 3.09 B |
| WMT | Walmart Stores | 82.9344 | 993.65 B | 0.6332 | 0.77 | 36.88 M | 3.06 B |
| CRM | Salesforce.com Inc | 242.0208 | 182.87 B | 3.4191 | 1.43 | 11.97 M | 2.9 B |
| BA | Boeing Company | 138.86 | 137.34 B | 2.27 | 1.66 | 18.82 M | 2.61 B |
| WFC | Wells Fargo & Company | 60.5032 | 256.75 B | 1.1581 | 1.95 | 41.31 M | 2.5 B |
| UBER | Uber Technologies Inc | 65.64 | 136.03 B | 1.02 | 1.58 | 32.84 M | 2.16 B |
| C | Citigroup Inc | 57.0889 | 203.11 B | 0.6985 | 1.24 | 37.49 M | 2.14 B |
| NOW | Servicenow Inc | 735.50 | 113.3 B | 13.85 | 1.92 | 2.88 M | 2.12 B |
| MS | Morgan Stanley | 97.7572 | 291.23 B | 1.0559 | 1.09 | 20.72 M | 2.03 B |
| SPOT | Spotify Technology S.A. | 518.97 | 123.37 B | 15.67 | 3.11 | 3.89 M | 2.02 B |
| T | American Telephone and Telegraph Inc. | 26.83 | 144.09 B | 0.19 | 0.71 | 74.88 M | 2.01 B |
| GEV | GE Vernova Inc | 285.226 | 243.03 B | 14.5469 | 5.37 | 6.52 M | 1.86 B |
| SHOP | Shopify Inc | 78.82 | 186.48 B | 1.93 | 2.51 | 22.53 M | 1.78 B |
| SCHW | The Charles Schwab Corp | 68.9413 | 154.4 B | 0.9646 | 1.42 | 24.5 M | 1.69 B |
| KKR | KKR & Co. LP | 96.9343 | 88.66 B | 4.7205 | 5.12 | 15.12 M | 1.47 B |
| ETN | Eaton Corp | 249.389 | 152.14 B | 5.8581 | 2.41 | 5.54 M | 1.38 B |
| ANET | Arista Networks Inc | 68.17 | 214.29 B | 3.80 | 5.9 | 20.01 M | 1.36 B |
| VST | Vistra Energy Corp | 102.1677 | 46.85 B | 4.5965 | 4.71 | 12.93 M | 1.32 B |
| COF | Capital One Financial Corp | 152.593 | 128.04 B | 4.045 | 2.72 | 8.59 M | 1.31 B |
| BSX | Boston Scientific Corp | 91.54 | 63.04 B | 1.84 | 2.05 | 14.29 M | 1.31 B |
| VRT | Vertiv Holdings Llc. | 63.82 | 90.86 B | 4.41 | 7.42 | 20.28 M | 1.29 B |
| APO | Apollo Global Management Llc C | 110.6647 | 67.06 B | 3.6245 | 3.39 | 11.19 M | 1.24 B |
| SE | Sea Ltd ADR | 108.66 | 47.02 B | 2.03 | 1.9 | 11.31 M | 1.23 B |
| FCX | Freeport-Mcmoran Inc | 29.9533 | 88.7 B | 1.2033 | 4.19 | 40.4 M | 1.21 B |
| CVNA | Carvana Co. Class A | 33.574 | 79.01 B | 1.06 | 3.26 | 34.58 M | 1.16 B |
| DELL | Dell Technologies Inc | 73.6331 | 259.67 B | 3.3086 | 4.7 | 15.54 M | 1.14 B |
| RDDT | Reddit Inc | 93.00 | 18.5 B | 6.09 | 7.01 | 11.77 M | 1.09 B |
| RH | Restoration Hardware Holdings | 164.48 | 2.54 B | 18.82 | 12.92 | 6.47 M | 1.06 B |
| TFC | Truist Financial Corp | 33.1756 | 59.22 B | 0.3304 | 1.01 | 32.03 M | 1.06 B |
| NEM | Newmont Mining Corp | 44.2807 | 111.68 B | 0.6713 | 1.54 | 22.06 M | 976.83 M |
| PH | Parker-Hannifin Corp | 525.5748 | 119.17 B | 14.2552 | 2.79 | 1.8 M | 943.98 M |
| APH | Amphenol Corp | 60.4719 | 207.61 B | 1.7973 | 3.06 | 15.57 M | 941.68 M |
| NVO | Novo Nordisk A/S ADR | 63.64 | 177.27 B | 1.09 | 1.74 | 14.55 M | 926.08 M |
| LNG | Cheniere Energy Inc | 199.8157 | 4.8916 | 2.51 | 4.59 M | 917.25 M | |
| MMM | 3M Company | 126.2239 | 91.31 B | 1.6103 | 1.29 | 7.17 M | 905.62 M |
| NU | Nu Holdings Ltd Class A | 9.72 | 56.08 B | 0.12 | 1.25 | 88.22 M | 857.5 M |
| RCL | Royal Caribbean Cruises Ltd | 176.9481 | 83.76 B | 1.5965 | 0.91 | 4.62 M | 817.02 M |
| TRGP | Targa Resources | 160.6795 | 64.02 B | 3.9761 | 2.54 | 4.88 M | 784.86 M |
| FLUT | Flutter Entertainment Plc | 213.23 | 14.53 B | 6.91 | 3.35 | 3.67 M | 782.38 M |
| ARES | Ares Management LP | 120.0968 | 42.78 B | 6.4415 | 5.67 | 6.48 M | 777.65 M |
| WMB | Williams Companies | 53.1105 | 88.64 B | 0.2711 | 0.51 | 14.05 M | 746.07 M |
| HIMS | Hims & Hers Health Inc | 27.77 | 6 B | 1.78 | 6.85 | 26.51 M | 736.26 M |
| WSM | Williams-Sonoma | 142.3105 | 29.88 B | 3.3447 | 2.41 | 5.08 M | 722.88 M |
| TDG | Transdigm Group Inc | 1163.3662 | 66.78 B | 10.8931 | 0.95 | 614.5 K | 714.89 M |
| VLO | Valero Energy Corp | 103.6239 | 108.11 B | 1.9235 | 1.89 | 6.63 M | 687.12 M |
| HWM | Howmet Aerospace Inc | 115.4964 | 88.98 B | 3.4415 | 3.07 | 5.81 M | 670.51 M |
| IONQ | Ionq Inc | 22.75 | 12.88 B | 2.07 | 10.01 | 29.25 M | 665.45 M |
| IONQ-WS | IONQ-WS | 22.75 | 2.07 | 10.01 | 29.25 M | 665.45 M | |
| EMR | Emerson Electric Company | 95.3836 | 92.81 B | 2.3607 | 2.54 | 6.94 M | 661.65 M |
| NET | Cloudflare Inc Cl A | 98.36 | 97.43 B | 1.28 | 1.32 | 6.55 M | 644.26 M |
| EQT | Eqt Corp | 46.7552 | 33.94 B | 1.1859 | 2.6 | 13.41 M | 627.07 M |
| CLS | Celestica Inc | 70.39 | 32.78 B | 4.24 | 6.41 | 8.58 M | 604.11 M |
| ONON | On Holding AG Class A | 40.97 | 12.2 B | 1.36 | 3.43 | 14.4 M | 589.89 M |
| PWR | Quanta Services | 245.20 | 98.99 B | 5.73 | 2.39 | 2.4 M | 587.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8843 | 0.293 | 0.85 | 16.8 M | 586 M | |
| BBY | Best Buy Company | 57.9622 | 19.69 B | 0.7478 | 1.31 | 9.97 M | 577.78 M |
| FICO | Fair Isaac and Company | 1713.20 | 15.64 B | 39.22 | 2.34 | 334.79 K | 573.56 M |
| HPQ | HP Inc | 22.2552 | 25.49 B | 0.733 | 3.41 | 21.9 M | 487.42 M |
| AMP | Ameriprise Financial Services | 420.9159 | 43.92 B | 5.6653 | 1.36 | 1.15 M | 482.5 M |
| CAVA | Cava Group Inc | 79.30 | 7.04 B | 4.11 | 5.47 | 5.95 M | 471.69 M |
| MTD | Mettler-Toledo International | 1032.15 | 34.02 B | 9.4901 | 0.93 | 450.74 K | 465.23 M |
| RMD | Resmed Inc | 211.104 | 31.94 B | 7.7603 | 3.82 | 2.2 M | 465.13 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0011 | 70.49 B | 0.5267 | 4.22 | 35.72 M | 464.4 M |
| OKLO | Oklo Inc | 21.93 | 4.37 B | 2.13 | 10.76 | 20.79 M | 455.99 M |
| TEL | TE Connectivity Ltd | 123.50 | 63.18 B | 1.50 | 1.23 | 3.53 M | 436.17 M |
| NUE | Nucor Corp | 103.4018 | 62.06 B | 1.7239 | 1.7 | 4.1 M | 424.29 M |
| TPL | Texas Pacific Land Trust | 382.2843 | 22.9 B | 24.8173 | 6.94 | 1.1 M | 420.55 M |
| GME | Gamestop Corp | 24.29 | 12.24 B | 0.80 | 3.41 | 17.19 M | 417.59 M |
| NRG | NRG Energy | 85.9071 | 20.23 B | 3.5746 | 4.34 | 4.8 M | 412.08 M |
| SYF | Synchrony Financial | 43.8302 | 24.46 B | 0.9781 | 2.28 | 9.16 M | 401.69 M |
| EME | Emcor Group | 349.755 | 30.97 B | 8.4425 | 2.47 | 1.14 M | 400.15 M |
| GLW | Corning Inc | 39.0218 | 108.66 B | 0.532 | 1.38 | 9.83 M | 383.73 M |
| INFY | Infosys Ltd ADR | 16.3352 | 48.32 B | 0.1947 | 1.21 | 23.31 M | 380.77 M |
| FND | Floor & Decor Holdings Inc | 72.96 | 5.13 B | 1.46 | 2.04 | 5.2 M | 379.22 M |
| DGX | Quest Diagnostics Inc | 162.1035 | 27.27 B | 0.9176 | 0.57 | 2.3 M | 373.05 M |
| STM | Stmicroelectronics N.V. ADR | 18.6551 | 43.41 B | 0.395 | 2.16 | 19.75 M | 368.46 M |
| TOST | Toast Inc Cl A | 30.70 | 19.38 B | 0.16 | 0.52 | 11.96 M | 367.14 M |
| A | Agilent Technologies | 102.7466 | 49.47 B | 0.5852 | 0.57 | 3.56 M | 366.08 M |
| RJF | Raymond James Financial | 123.2928 | 31.1 B | 1.273 | 1.04 | 2.89 M | 356.88 M |
| KGC | Kinross Gold Corp | 11.9063 | 23.48 B | 0.1888 | 1.61 | 29.73 M | 354.01 M |
| FN | Fabrinet | 179.42 | 13.02 B | 8.39 | 4.91 | 1.9 M | 341.48 M |
| COHR | Coherent Inc | 52.83 | 2.25 | 4.45 | 6.37 M | 336.27 M | |
| JBL | Jabil Inc. | 121.0912 | 27.98 B | 4.3932 | 3.76 | 2.74 M | 331.49 M |
| IOT | Samsara Inc Cl A | 33.64 | 24.07 B | 0.18 | 0.54 | 9.62 M | 323.64 M |
| U | Unity Software Inc | 17.25 | 17.81 B | 0.33 | 1.95 | 18.5 M | 319.12 M |
| EVR | Evercore Partners Inc | 163.0028 | 11.43 B | 0.9095 | 0.56 | 1.87 M | 305.22 M |
| BHP | BHP Billiton Ltd ADR | 40.6174 | 198.57 B | 0.24 | 0.59 | 7.45 M | 302.5 M |
| GRMN | Garmin Ltd | 177.9318 | 2.3612 | 1.34 | 1.65 M | 292.91 M | |
| W | Wayfair Inc | 27.44 | 15.25 B | 1.39 | 5.34 | 10.54 M | 289.28 M |
| FIX | Comfort Systems USA | 311.251 | 45.23 B | 15.576 | 5.27 | 928.34 K | 288.95 M |
| FITB | Fifth Third Bancorp | 32.6583 | 0.3067 | 0.95 | 8.6 M | 280.87 M | |
| EAT | Brinker International | 136.64 | 8.62 B | 1.57 | 1.16 | 2.03 M | 277.57 M |
| QBTS | D-Wave Quantum Inc | 6.60 | 3.94 B | 0.26 | 4.1 | 41.53 M | 274.12 M |
| CFG | Citizens Financial Group Inc/Ri | 33.371 | 26.98 B | 0.546 | 1.66 | 8 M | 266.88 M |
| AR | Antero Resources Corp | 34.15 | 12.26 B | 0.69 | 2.06 | 7.63 M | 260.41 M |
| BF-B | Brown-Forman Corporation | 31.699 | 13.28 B | 0.7161 | 2.31 | 8.13 M | 257.64 M |
| FOUR | Shift4 Payments Inc | 74.75 | 3.28 B | 2.25 | 3.1 | 3.41 M | 254.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 112.31 | 2.89 | 2.64 | 3.64 M | 408.97 M | |
| CLS | Celestica Inc Sv | 100.18 | 6.10 | 6.48 | 1.36 M | 136.73 M | |
| GIB-A | CGI Inc | 137.2614 | 0.7942 | 0.58 | 927.42 K | 127.3 M | |
| TECK-B | Teck Resources Limited | 42.8775 | 0.6248 | 1.48 | 2.72 M | 116.79 M | |
| K | Kinross Gold Corp | 16.9349 | 0.2882 | 1.73 | 6.68 M | 113.06 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.5838 | 0.7898 | 3.62 | 3.03 M | 68.38 M | |
| IVN | Ivanhoe Mines Ltd | 11.15 | 0.88 | 8.57 | 5.57 M | 62.08 M | |
| PAAS | Pan American Silver Corp | 30.5597 | 0.5304 | 1.77 | 1.63 M | 49.78 M | |
| ATRL | Atkinsrealis Group Inc | 63.524 | 0.6894 | 1.1 | 746.55 K | 47.42 M | |
| FSV | Firstservice Corp | 228.5123 | 1.1717 | 0.52 | 158.1 K | 36.13 M | |
| PLTR | Palantir CDR [Cad Hedged] | 6.1175 | 0.3275 | 5.66 | 5.48 M | 33.53 M | |
| LUN | Lundin Mining Corp | 9.6348 | 0.1889 | 2 | 3.43 M | 33.01 M | |
| HUT | Hut 8 Corp | 16.28 | 0.10 | 0.62 | 1.73 M | 28.12 M | |
| HBM | Hudbay Minerals Inc | 9.0216 | 0.0999 | 1.12 | 2.83 M | 25.55 M | |
| TA | Transalta Corp | 11.6876 | 0.256 | 2.24 | 2.18 M | 25.53 M | |
| LUG | Lundin Gold Inc | 40.7789 | 1.2038 | 3.04 | 523 K | 21.33 M | |
| FTT | Finning Intl | 35.8458 | 0.265 | 0.74 | 558.61 K | 20.02 M | |
| IMG | Iamgold Corp | 8.07 | 0.05 | 0.62 | 2.47 M | 19.91 M | |
| PD | Precision Drilling Corp | 57.40 | 1.16 | 2.06 | 342.56 K | 19.66 M | |
| DOO | Brp Inc | 50.2061 | 0.484 | 0.97 | 391 K | 19.63 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 20.75 | 0.51 | 2.52 | 914.4 K | 18.97 M | |
| META | Meta CDR [Cad Hedged] | 28.3422 | 0.6181 | 2.23 | 592.1 K | 16.78 M | |
| LSPD | Lightspeed Commerce Inc. | 11.34 | 0.16 | 1.43 | 1.31 M | 14.85 M | |
| AYA | Aya Gold and Silver Inc | 9.04 | 0.18 | 2.03 | 1.51 M | 13.63 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5756 | 0.2591 | 1.07 | 542.4 K | 13.33 M | |
| GMIN | G Mining Ventures Corp | 16.70 | 0.38 | 2.33 | 756.7 K | 12.64 M | |
| SIS | Savaria Corp | 15.3996 | 0.1264 | 0.83 | 808.6 K | 12.45 M | |
| KNT | K92 Mining Inc | 11.19 | 0.09 | 0.81 | 1.03 M | 11.49 M | |
| SSRM | Ssr Mining Inc | 13.04 | 0.11 | 0.85 | 619.3 K | 8.08 M | |
| ERO | Ero Copper Corp | 14.34 | 0.24 | 1.7 | 520.8 K | 7.47 M | |
| EDR | Endeavour Silver Corp | 4.68 | 0.22 | 4.93 | 1.26 M | 5.91 M | |
| RCH | Richelieu Hardware Ltd | 33.4652 | 0.617 | 1.88 | 166.62 K | 5.58 M | |
| MTL | Mullen Group Ltd | 11.556 | 0.0847 | 0.74 | 466.9 K | 5.4 M | |
| WELL | Well Health Technologies Corp | 4.18 | 0.08 | 1.95 | 1.22 M | 5.09 M | |
| EFX | Enerflex Ltd | 9.3712 | 0.2177 | 2.38 | 506.6 K | 4.75 M | |
| SKE | Skeena Resources Ltd | 12.79 | 0.08 | 0.63 | 355.8 K | 4.55 M | |
| BDT | Bird Construction Inc | 18.5792 | 0.1841 | 1 | 243.4 K | 4.52 M | |
| CGX | Cineplex Inc | 9.20 | 0.32 | 3.6 | 488.09 K | 4.49 M | |
| WMT | Walmart CDR [Cad Hedged] | 35.765 | 0.2968 | 0.84 | 121.19 K | 4.33 M | |
| UBER | Uber CDR [Cad Hedged] | 9.975 | 0.1825 | 1.86 | 367 K | 3.66 M | |
| ALS | Altius Minerals Corp | 22.8917 | 0.1383 | 0.61 | 159.66 K | 3.65 M | |
| IPCO | International Petroleum Corp | 17.43 | 0.24 | 1.4 | 207.3 K | 3.61 M | |
| CIA | Champion Iron Ltd | 3.686 | 0.1619 | 4.59 | 900.5 K | 3.32 M | |
| ASTL | Algoma Steel Group Inc | 6.7356 | 0.119 | 1.8 | 423.4 K | 2.85 M | |
| AAUC | Allied Gold Corporation | 12.99 | 0.12 | 0.93 | 217.03 K | 2.82 M | |
| VNP | 5N Plus Inc | 5.48 | 0.08 | 1.48 | 252.3 K | 1.38 M | |
| LAC | Lithium Americas Corp | 3.74 | 0.11 | 3.03 | 366.2 K | 1.37 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 9.6551 | 0.1291 | 1.36 | 141.42 K | 1.37 M | |
| CVO | Coveo Solutions Inc | 5.37 | 0.14 | 2.68 | 224.3 K | 1.2 M | |
| MEQ | Mainstreet Eq J | 186.4533 | 5.0821 | 2.8 | 6 K | 1.12 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.137 | 0.5902 | 3.36 | 53.67 K | 973.43 K | |
| LAS-A | Lassonde Industries Inc | 197.0684 | 0.9853 | 0.5 | 4.29 K | 844.64 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0831 | 0.1557 | 0.65 | 27.71 K | 667.46 K | |
| MU | Micron CDR [Cad Hedged] | 3.1025 | 0.1616 | 5.49 | 211.7 K | 656.81 K | |
| DHT-UN | DRI Healthcare Trust | 10.8202 | 0.1059 | 0.99 | 52 K | 562.65 K | |
| NEO | NEO Performance Materials Inc | 7.7076 | 0.0391 | 0.51 | 72.9 K | 561.88 K | |
| TSAT | Telesat Corp | 24.37 | 0.98 | 4.19 | 22.8 K | 555.64 K | |
| CRM | CRM | 19.2517 | 0.3392 | 1.79 | 28.05 K | 540.01 K | |
| FORA | Verticalscope Holdings Inc | 8.06 | 0.05 | 0.62 | 55.6 K | 448.14 K | |
| KITS | Kits Eyecare Ltd | 10.47 | 0.15 | 1.45 | 39.5 K | 413.57 K | |
| FCD-UN | Firm Capital Property Trust | 5.1593 | 0.041 | 0.8 | 77.2 K | 398.3 K | |
| ACQ | Autocanada Inc | 14.94 | 0.38 | 2.61 | 22.43 K | 335.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2767 | 0.0288 | 0.55 | 60.3 K | 318.21 K | |
| WFCS | Wells Fargo & Company | 17.7387 | 0.3182 | 1.83 | 15.99 K | 283.68 K | |
| ALC | Algoma Central | 14.0423 | 0.1138 | 0.82 | 19.72 K | 276.94 K | |
| BBD-PC | Bombardier Inc Pref C | 19.3307 | 0.1658 | 0.87 | 13.95 K | 269.61 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.0518 | 0.3127 | 1.87 | 15.28 K | 260.47 K | |
| AMAT | Applied Materials, Inc. | 15.1062 | 0.4856 | 3.32 | 14.11 K | 213.09 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.31 | 0.16 | 3.86 | 45.8 K | 197.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.23 | 0.06 | 1.16 | 35.6 K | 186.19 K | |
| IS | Infrastructure Dividend Split Corp | 12.9324 | 0.83 | 6.86 | 11.9 K | 153.9 K | |
| ELVA | Electrovaya Inc | 3.42 | 0.05 | 1.48 | 41.2 K | 140.9 K | |
| COP-UN | Sprott Physical Copper Trust | 10.69 | 0.62 | 6.16 | 10 K | 106.9 K | |
| COP-U | Sprott Physical Copper Trust | 7.37 | 0.17 | 2.36 | 13.5 K | 99.49 K | |
| TXN | Texas Instruments Incorporated | 16.3909 | 0.2669 | 1.66 | 5.63 K | 92.35 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0252 | 0.0642 | 1.62 | 20.8 K | 83.72 K | |
| IE | Ivanhoe Electric Inc | 7.37 | 0.68 | 10.16 | 8.7 K | 64.12 K | |
| VOXR | Vox Royalty Corp | 3.851 | 0.0197 | 0.51 | 14.8 K | 56.99 K | |
| INC-UN | Income Financial Trust | 6.7945 | 0.3024 | 4.66 | 8.3 K | 56.38 K | |
| XAU | Goldmoney Inc | 7.95 | 0.16 | 2.05 | 6.3 K | 50.08 K | |
| CKI | Clarke Inc | 22.85 | 0.35 | 1.56 | 1.8 K | 41.13 K | |
| MXG | Maxim Power Corp | 3.84 | 0.03 | 0.79 | 4.7 K | 18.05 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.6273 | 0.1271 | 1.5 | 1.2 K | 10.35 K | |
| GFP | Greenfirst Forest Products Inc | 3.54 | 0.12 | 3.51 | 700 | 2.48 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.58 | 0.13 | 1.74 | 200 | 1.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RNMBY | Rheinmetall AG | 276.46 | 52.67 B | 17.96 | 6.95 | 269.1 K | 74.4 M |
| NTDOY | Nintendo Co. Ltd | 16.12 | 59.44 B | 0.23 | 1.45 | 2.43 M | 39.25 M |
| HOCPY | HOYA Corporation | 101.55 | 51.96 B | 0.71 | 0.7 | 207.2 K | 21.04 M |
| MBGYY | Mercedes-Benz Group AG | 13.44 | 42.64 B | 0.24 | 1.82 | 1.03 M | 13.9 M |
| ATEYY | Advantest Corporation | 36.03 | 161.5 B | 0.22 | 0.61 | 373.5 K | 13.46 M |
| DKILY | Daikin IndustriesLtd | 10.72 | 36.63 B | 0.38 | 3.68 | 1.2 M | 12.9 M |
| SMCAY | SMC Corporation | 16.16 | 24.39 B | 0.20 | 1.25 | 789.1 K | 12.75 M |
| MQBKY | Macquarie Group Limited | 102.40 | 67.54 B | 3.64 | 3.69 | 113.2 K | 11.59 M |
| ITOCY | ITOCHU Corporation | 85.46 | 99.3 B | 1.29 | 1.53 | 127.2 K | 10.87 M |
| MITSY | Mitsui & Co. Ltd | 351.94 | 89.12 B | 7.94 | 2.31 | 28.5 K | 10.03 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.69 | 46.19 B | 0.07 | 1.52 | 2.06 M | 9.66 M |
| DNZOY | DENSO Corporation | 11.50 | 29.23 B | 0.32 | 2.86 | 759.9 K | 8.74 M |
| FSUGY | Fortescue Metals Group Limited | 17.72 | 30.65 B | 0.77 | 4.54 | 488.4 K | 8.65 M |
| FNMAS | Federal National Mortgage Association | 10.15 | 15.81 B | 0.15 | 1.5 | 784.06 K | 7.96 M |
| NABZY | National Australia Bank Limited | 9.77 | 86.82 B | 0.07 | 0.72 | 673.2 K | 6.58 M |
| FUJHY | Subaru Corporation | 8.10 | 11.5 B | 0.30 | 3.85 | 784.7 K | 6.36 M |
| LGRDY | Legrand SA | 19.47 | 39.07 B | 0.17 | 0.88 | 294.2 K | 5.73 M |
| IVPAF | Ivanhoe Mines Ltd | 7.798 | 9.06 B | 0.568 | 7.86 | 729.3 K | 5.69 M |
| FJTSY | Fujitsu Limited | 18.56 | 38.16 B | 0.29 | 1.59 | 272.6 K | 5.06 M |
| TTDKY | TDK Corporation | 8.53 | 30.14 B | 0.05 | 0.59 | 575.8 K | 4.91 M |
| TRUMY | Terumo Corporation | 18.69 | 22.16 B | 0.57 | 3.15 | 245.1 K | 4.58 M |
| REMYY | Rémy Cointreau SA | 4.57 | 2.95 B | 0.09 | 2.01 | 998.8 K | 4.56 M |
| RNMBF | Rheinmetall AG | 1379.72 | 52.55 B | 90.282 | 7 | 3.31 K | 4.56 M |
| BRDCY | Bridgestone Corporation | 18.24 | 31.32 B | 0.20 | 1.11 | 241.7 K | 4.41 M |
| LSRCY | Lasertec Corporation | 15.033 | 22.67 B | 0.283 | 1.92 | 261.5 K | 3.93 M |
| OLCLY | Oriental Land Co. Ltd | 19.97 | 36.04 B | 0.70 | 3.63 | 190.4 K | 3.8 M |
| GTBIF | Green Thumb Industries Inc | 5.06 | 1.4 B | 0.04 | 0.8 | 745.61 K | 3.77 M |
| VACNY | VAT Group AG | 30.774 | 20.7 B | 0.194 | 0.63 | 113.8 K | 3.5 M |
| MBGAF | Mercedes-Benz Group AG | 54.00 | 42.85 B | 0.62 | 1.16 | 64.5 K | 3.48 M |
| TSRYY | Treasury Wine Estates Limited | 5.01 | 3.47 B | 0.04 | 0.8 | 677.7 K | 3.4 M |
| PPRQF | Choice Properties Real Estate Investment Trust | 9.795 | 7.74 B | 0.155 | 1.61 | 345.2 K | 3.38 M |
| ISUZY | Isuzu Motors Limited | 11.59 | 8.86 B | 0.08 | 0.7 | 261.2 K | 3.03 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 9.77 | 7.87 B | 0.12 | 1.24 | 289.4 K | 2.83 M |
| AUOTY | AU Optronics Corp | 5.10 | 6.6 B | 0.12 | 2.41 | 530.4 K | 2.71 M |
| BESIY | BE Semiconductor Industries N.V | 96.28 | 13.82 B | 3.17 | 3.4 | 26.8 K | 2.58 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.14 | 48.41 B | 0.14 | 2 | 357.1 K | 2.55 M |
| KNTNF | K92 Mining Inc | 7.85 | 4.3 B | 0.05 | 0.64 | 315.2 K | 2.47 M |
| NONOF | Novo Nordisk A/S | 63.14 | 175.93 B | 0.98 | 1.58 | 39 K | 2.46 M |
| NPSCY | Nippon Steel Corporation | 6.67 | 22 B | 0.20 | 3.09 | 355.3 K | 2.37 M |
| TKAMY | thyssenkrupp AG | 8.885 | 10.09 B | 0.065 | 0.74 | 260.7 K | 2.32 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.71 | 6.81 B | 0.15 | 4.21 | 547 K | 2.03 M |
| SKHSY | Sekisui House Ltd | 20.95 | 14.26 B | 0.28 | 1.35 | 96.8 K | 2.03 M |
| ASXFY | ASX Limited | 38.24 | 9.08 B | 1.37 | 3.72 | 49.9 K | 1.91 M |
| IMPUY | Impala Platinum Holdings Limited | 4.83 | 9.11 B | 0.17 | 3.65 | 393.3 K | 1.9 M |
| ASCCY | ASICS Corporation | 18.888 | 21.57 B | 1.098 | 6.17 | 95.3 K | 1.8 M |
| CCOEY | Capcom Co. Ltd | 11.96 | 10.32 B | 0.095 | 0.8 | 149.4 K | 1.79 M |
| JPXGY | Japan Exchange Group Inc | 9.92 | 13.59 B | 0.203 | 2.09 | 178.6 K | 1.77 M |
| BHPLF | BHP Group | 21.12 | 197.73 B | 0.61 | 2.97 | 82.3 K | 1.74 M |
| CRZBY | Commerzbank AG | 22.70 | 46.03 B | 0.50 | 2.25 | 76.5 K | 1.74 M |
| GMINF | G Mining Ventures Corp | 11.74 | 8.29 B | 0.28 | 2.44 | 134.7 K | 1.58 M |
| SKLTY | SEEK Limited | 23.398 | 3.45 B | 0.238 | 1.03 | 67.1 K | 1.57 M |
| SOMLY | SECOM CO. LTD | 8.64 | 16.88 B | 0.09 | 1.05 | 181.6 K | 1.57 M |
| AIBGY | AIB Group plc | 11.50 | 25.52 B | 0.07 | 0.61 | 135.2 K | 1.55 M |
| LUNMF | Lundin Mining Corporation | 6.81 | 18.13 B | 0.13 | 1.95 | 221.2 K | 1.51 M |
| CLPHY | CLP Holdings Limited | 8.07 | 25.19 B | 0.16 | 2.02 | 184 K | 1.48 M |
| FNMAL | Federal National Mortgage Association | 16.25 | 12.82 B | 0.43 | 2.72 | 85.4 K | 1.39 M |
| TWODY | Taylor Wimpey plc | 13.45 | 3.79 B | 0.14 | 1.05 | 101.7 K | 1.37 M |
| EJPRY | East Japan Railway Company | 10.35 | 26.51 B | 0.12 | 1.17 | 119.1 K | 1.23 M |
| ASMLF | ASML Holding N.V | 616.03 | 597.8 B | 5.41 | 0.89 | 2 K | 1.23 M |
| DWAHY | Daiwa House Industry Co.Ltd | 32.81 | 17.9 B | 0.29 | 0.89 | 36.5 K | 1.2 M |
| WJRYY | West Japan Railway Company | 20.02 | 8.89 B | 0.46 | 2.35 | 54.4 K | 1.09 M |
| CPXGF | Cineplex Inc | 6.40 | 599.82 M | 0.15 | 2.4 | 168.5 K | 1.08 M |
| EMBVF | Arca Continental S.A.B. de C.V | 9.47 | 20.36 B | 0.12 | 1.28 | 99.1 K | 938.48 K |
| PUTKY | PT United Tractors Tbk | 26.00 | 4.33 B | 0.50 | 1.96 | 33.4 K | 868.4 K |
| LYSDY | Lynas Rare Earths Limited | 4.59 | 8.32 B | 0.25 | 5.76 | 185.1 K | 849.61 K |
| LUGDF | Lundin Gold Inc | 30.21 | 14.8 B | 0.80 | 2.72 | 28.1 K | 848.9 K |
| BRRLY | Barry Callebaut AG | 12.192 | 7.92 B | 0.292 | 2.45 | 63.3 K | 771.74 K |
| HEGIY | Hengan International Group Company Limited | 12.98 | 3.19 B | 0.13 | 1.01 | 55.4 K | 719.09 K |
| NESRF | Northern Star Resources Limited | 11.035 | 24.09 B | 0.163 | 1.5 | 55 K | 606.92 K |
| KIGRY | KION GROUP AG | 8.44 | 4.98 B | 0.06 | 0.72 | 70.2 K | 592.49 K |
| SNCAF | SNC-Lavalin Group Inc | 44.47 | 10.61 B | 0.45 | 1.02 | 13.1 K | 582.56 K |
| SMAWF | Siemens Aktiengesellschaft | 201.92 | 229.38 B | 2.92 | 1.47 | 2.8 K | 565.38 K |
| GBUX | GivBux Inc | 9.00 | 132.1 K | 0.93 | 11.52 | 59.44 K | 534.91 K |
| ORINY | Orion Oyj | 28.39 | 15.82 B | 1.0728 | 3.93 | 18.19 K | 516.3 K |
| SRTTY | ZOZO Inc | 9.95 | 5.97 B | 0.83 | 9.1 | 49.24 K | 489.94 K |
| FNMFN | Federal National Mortgage Association | 17.58 | 13.83 B | 0.33 | 1.91 | 27.8 K | 488.72 K |
| NEXOY | NEXON Co. Ltd | 12.979 | 13.45 B | 0.078 | 0.6 | 36.3 K | 471.14 K |
| CKHGY | Capitec Bank Holdings Limited | 70.50 | 32.35 B | 1.85 | 2.69 | 6.6 K | 465.3 K |
| ITOCF | ITOCHU Corporation | 42.00 | 100.04 B | 0.44 | 1.06 | 10.7 K | 449.4 K |
| PTAIY | PT Astra International Tbk | 5.65 | 10.36 B | 0.03 | 0.53 | 76.6 K | 432.79 K |
| POAHF | Porsche Automobil Holding SE | 36.00 | 8.92 B | 1.00 | 2.86 | 11 K | 396 K |
| LYSCF | Lynas Rare Earths Limited | 4.51 | 8.35 B | 0.30 | 7.13 | 81.7 K | 368.47 K |
| FNMAJ | Federal National Mortgage Association | 8.85 | 13.46 B | 0.10 | 1.14 | 39.4 K | 348.69 K |
| MTHRY | M3 Inc | 5.25 | 7.78 B | 0.20 | 3.96 | 62.4 K | 327.6 K |
| BKKLY | Bangkok Bank Public Company Limited | 21.29 | 11.31 B | 0.54 | 2.6 | 14.7 K | 312.96 K |
| TAVHY | TAV Havalimanlari Holding A.S | 26.80 | 1.91 B | 1.705 | 6.79 | 10.9 K | 292.12 K |
| LGFRY | Longfor Group Holdings Limited | 11.94 | 3.82 B | 0.24 | 2.05 | 23.8 K | 284.17 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 18.98 | 916.48 M | 0.10 | 0.53 | 14.2 K | 269.52 K |
| WEDXF | The Westaim Corporation | 20.51 | 482.67 M | 0.49 | 2.45 | 13.1 K | 268.68 K |
| APTL | Alaska Power & Telephone Company | 58.76 | 86.42 M | 0.76 | 1.31 | 4.4 K | 258.54 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.06 | 11.72 B | 0.25 | 1.95 | 19.4 K | 253.36 K |
| ACLLY | ABB Turbo Systems AG | 41.955 | 7.89 B | 0.755 | 1.83 | 5.7 K | 239.14 K |
| CZMWY | Carl Zeiss Meditec AG | 55.68 | 3.43 B | 2.34 | 4.39 | 4.1 K | 228.29 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.96 | 22.14 B | 0.26 | 2.43 | 20.6 K | 225.78 K |
| FTCO | Fortitude Gold Corp | 4.89 | 130.94 M | 0.142 | 2.99 | 45.3 K | 221.52 K |
| IFSPF | Interfor Corporation | 9.79 | 632.09 M | 0.14 | 1.45 | 22.2 K | 217.34 K |
| DIFTY | Daito Trust Construction Co.Ltd | 25.57 | 7.1 B | 0.40 | 1.59 | 8.4 K | 214.79 K |
| FINGF | Finning International Inc | 25.61 | 9.13 B | 0.14 | 0.55 | 8.2 K | 210 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.336 | 71.41 B | 0.254 | 1.94 | 15.1 K | 201.37 K |
| TRRVF | TerraVest Industries Inc | 92.62 | 1.66 B | 1.95 | 2.15 | 2.04 K | 189.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.72 | 0.12 | 1.25 | 88.22 M | 857.5 M | |
| SPRX | Sparx Technology Inc | 17.9727 | 0.5627 | 3.23 | 64.42 K | 1.16 M | |
| SGML | Sigma Lithium Corporation | 11.04 | 0.20 | 1.85 | 50.6 K | 558.62 K | |
| MKO | Mako Mining Corp | 3.85 | 0.03 | 0.79 | 64.1 K | 246.78 K | |
| RX | BioSyent Inc | 9.9856 | 0.2459 | 2.52 | 21.9 K | 218.68 K | |
| JUN-A | Juno International Corporation | 6.00 | 0.12 | 2.04 | 4.6 K | 27.6 K | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 4.6 K | 22.57 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.15 | 3.9 | 1 K | 4 K | |
| IEI | Imperial Equities Inc | 3.5204 | 0.0489 | 1.41 | 300 | 1.06 K | |
| TNX | TenX Protocols Inc. | 311.6258 | 12.7501 | 4.27 | 0 | 0 |