Gainers for 4 April 2025 from 00:00:00 until 23:59:59
Gainers for 4 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RLGT | Radiant Logistics | 5.78 | 442.08 M | 0.07 | 1.23 | 1.26 M | 7.29 M |
| EXOD | Exodus Movement Inc | 44.63 | 146.18 M | 2.00 | 4.69 | 58.3 K | 2.6 M |
| SKYH | Sky Harbour Group Corp | 11.89 | 822.01 M | 0.20 | 1.71 | 152.71 K | 1.82 M |
| COE | 51Talk Online Education Group | 20.90 | 66.68 M | 0.11 | 0.53 | 42.98 K | 898.28 K |
| LGPS | Logprostyle Inc | 3.7932 | 15.15 M | 0.3209 | 9.24 | 189.4 K | 718.43 K |
| CVM | Cel-Sci Corp | 6.60 | 24.8 M | 0.60 | 10 | 56.3 K | 371.58 K |
| NEN | New England Realty Associates | 78.1341 | 156.05 M | 0.4786 | 0.62 | 1.1 K | 85.95 K |
| CCEL | Cryo-Cell Intl Inc | 6.2654 | 40.72 M | 0.1166 | 1.9 | 12.4 K | 77.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.075 | 0.13 | 0.72 | 1.82 K | 32.99 K | |
| FISK | Empire State Realty Op LP Se | 7.2638 | 1.4 B | 0.0468 | 0.65 | 4.11 K | 29.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.805 | 3.99 B | 0.805 | 3.1 | 29 | 777.35 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 100.8 M | 0.135 | 4.55 | 6.93 K | 21.51 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 125.71 | 3.08 B | 13.71 | 12.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 293.61 | 57.45 B | 11.33 | 4.01 | 24.85 M | 7.3 B |
| LULU | Lululemon Athletica | 263.70 | 12.39 B | 8.05 | 3.15 | 8.37 M | 2.21 B |
| AREB | American Rebel Holdings | 780000.00 | 1.86 M | 621600.00 | 392.42 | 2.08 K | 1.62 B |
| SAIA | Saia Inc | 322.38 | 9.4 B | 2.41 | 0.75 | 1.96 M | 631.8 M |
| MARA | Marathon Digital Holdings | 11.30 | 2.77 B | 0.07 | 0.62 | 44.97 M | 508.14 M |
| CROX | Crocs Inc | 100.65 | 7.02 B | 4.68 | 4.88 | 4.7 M | 472.76 M |
| URBN | Urban Outfitters Inc | 46.61 | 7.43 B | 1.37 | 3.03 | 5.68 M | 264.88 M |
| MLGO | MicroAlgo Inc. | 556.80 | 27.9 M | 3.30 | 0.6 | 379.42 K | 211.26 M |
| PCVX | Vaxcyte Inc | 31.60 | 9.57 B | 1.04 | 3.4 | 5.7 M | 180.18 M |
| COLM | Columbia Sportswear | 67.3845 | 3.59 B | 1.6151 | 2.46 | 2.43 M | 163.75 M |
| RUN | Sunrun Inc | 6.99 | 2.07 B | 0.40 | 6.07 | 16.16 M | 112.96 M |
| SHOO | Steven Maddens Ltd | 23.4815 | 3.22 B | 0.4384 | 1.9 | 3.51 M | 82.44 M |
| UFPI | Universal Forest Prd | 104.9283 | 4.48 B | 2.0702 | 2.01 | 728.5 K | 76.44 M |
| NCT | Intercont (Cayman) Limited Ordinary shares | 145.00 | 1.43 M | 1.25 | 0.87 | 475.73 K | 68.98 M |
| CBRL | Cracker Barrel | 36.0476 | 1.53 B | 1.0947 | 3.13 | 1.77 M | 63.97 M |
| QXO | Qxo Inc | 14.00 | 12.15 B | 0.21 | 1.52 | 4.32 M | 60.52 M |
| FTDR | Frontdoor Inc | 37.96 | 6.1 B | 0.46 | 1.23 | 1.58 M | 59.83 M |
| MZTI | MZTI | 175.704 | 3 B | 4.6222 | 2.7 | 339.3 K | 59.62 M |
| NVAX | Novavax Inc | 6.24 | 1.6 B | 0.64 | 11.43 | 9.22 M | 57.55 M |
| HIND | Vyome Holdings, Inc. | 46.00 | 12.42 M | 8.00 | 21.05 | 1.23 M | 56.43 M |
| USAR | USAR | 7.55 | 3.27 B | 0.70 | 10.22 | 7.42 M | 56 M |
| SUPN | Supernus Pharm | 32.74 | 1.64 B | 0.25 | 0.77 | 1.5 M | 49.17 M |
| LGIH | LGI Homes Inc | 64.61 | 1.01 B | 3.43 | 5.61 | 749.17 K | 48.4 M |
| WERN | Werner Enterprise | 27.2441 | 1.72 B | 0.5468 | 2.05 | 1.76 M | 47.84 M |
| AEHL | Antelope Enterprise Hldg Ltd | 25.50 | 126.26 M | 13.50 | 112.5 | 1.86 M | 47.45 M |
| COCO | The Vita Coco Company Inc | 27.94 | 3.41 B | 0.94 | 3.48 | 1.67 M | 46.53 M |
| CVCO | Cavco Inds Inc | 488.94 | 4.98 B | 2.61 | 0.54 | 88.7 K | 43.37 M |
| VCYT | Veracyte Inc | 28.95 | 4.04 B | 0.48 | 1.69 | 1.31 M | 37.81 M |
| GIII | G-III Apparel Gp | 25.4227 | 1.34 B | 0.2185 | 0.87 | 1.27 M | 32.24 M |
| GRBK | Green Brick Partners | 57.83 | 2.62 B | 1.94 | 3.47 | 553.89 K | 32.03 M |
| ARHS | Arhaus Inc Cl A | 7.3859 | 1.71 B | 0.6576 | 9.77 | 4.17 M | 30.79 M |
| BDRX | Biodexa Pharmaceticals | 84.50 | 1.48 M | 11.00 | 14.97 | 320.61 K | 27.09 M |
| SHOE | Shoe Station Group Inc. | 19.1393 | 386.55 M | 0.6534 | 3.53 | 1.4 M | 26.78 M |
| DFH | Dream Finders Homes Inc Cl A | 22.40 | 914.4 M | 1.09 | 5.11 | 1.02 M | 22.8 M |
| CLIK | Click Holdings Limited | 83.10 | 6.31 M | 3.90 | 4.92 | 273.07 K | 22.69 M |
| ADPT | Adaptive Biotechnologies Corp | 7.47 | 4.12 B | 0.06 | 0.81 | 2.71 M | 20.27 M |
| BLBD | Blue Bird Corp | 32.43 | 1.97 B | 0.51 | 1.6 | 594.7 K | 19.29 M |
| NEO | Neogenomics Inc | 8.78 | 2.18 B | 0.06 | 0.69 | 2.07 M | 18.14 M |
| WTF | Waton Financial Limited Ordinary Shares | 6.46 | 95.27 M | 0.60 | 10.24 | 2.79 M | 18.01 M |
| MNRO | Monro Muffler Brak | 14.3563 | 364.33 M | 0.7427 | 5.46 | 1.18 M | 16.95 M |
| SLP | Simulations Plus Inc | 25.68 | 374.16 M | 1.86 | 7.81 | 647.2 K | 16.62 M |
| SHLS | Shoals Technologies Group Inc Cl A | 3.14 | 1.43 B | 0.09 | 2.95 | 5.18 M | 16.25 M |
| AGNT | eXp World Holdings, Inc. | 9.48 | 644.15 M | 0.33 | 3.61 | 1.71 M | 16.25 M |
| FIZZ | Natl Beverage Cp | 42.70 | 3.38 B | 0.85 | 2.03 | 328.56 K | 14.03 M |
| WINA | Winmark Corp | 321.3811 | 955.86 M | 5.8561 | 1.86 | 43.18 K | 13.88 M |
| MGPI | MGP Ingredients Inc | 26.5743 | 380.02 M | 0.206 | 0.78 | 519.88 K | 13.82 M |
| AEHR | Aehr Test Systems | 7.26 | 2.13 B | 0.415 | 6.06 | 1.23 M | 8.96 M |
| AIIO | Robo.ai Inc. | 8.04 | 65.75 M | 1.50 | 22.94 | 1.09 M | 8.77 M |
| TRNS | Transcat Inc | 75.23 | 837.89 M | 2.46 | 3.38 | 113.7 K | 8.55 M |
| ALMS | Alumis Inc | 10.05 | 841.33 M | 1.51 | 17.68 | 841.68 K | 8.46 M |
| EPSM | Epsium Enterprise Limited Ordinary Shares | 5.92 | 12.08 M | 0.65 | 12.33 | 1.33 M | 7.86 M |
| SCHL | Scholastic Cp | 17.678 | 701.03 M | 0.1938 | 1.11 | 444.47 K | 7.86 M |
| TITN | Titan Machinery Inc | 15.00 | 547.14 M | 0.29 | 1.97 | 462.44 K | 6.94 M |
| SWBI | Smith & Wesson Brands Inc | 8.6914 | 590.54 M | 0.1046 | 1.22 | 771.8 K | 6.71 M |
| SOBR | Sobr Safe Inc | 4.93 | 146.92 K | 1.459 | 42.03 | 1.28 M | 6.29 M |
| CSAI | Cloudastructure, Inc. Class A Common Stock | 4.93 | 2.11 M | 0.48 | 10.79 | 1.24 M | 6.11 M |
| BYAH | BYAH | 679.50 | 37.46 M | 40.50 | 6.34 | 8.94 K | 6.08 M |
| BJDX | Bluejay Diagnostics Inc | 14.12 | 9.88 M | 1.12 | 8.62 | 378.8 K | 5.35 M |
| FLWS | 1-800-Flowers.com | 5.60 | 173.3 M | 0.33 | 6.26 | 954.29 K | 5.34 M |
| MPB | Mid Penn Bancorp Inc | 23.5626 | 865.7 M | 0.2235 | 0.96 | 212.51 K | 5.01 M |
| IMXI | International Money Express Inc | 12.26 | 255.29 M | 0.13 | 1.07 | 406.32 K | 4.98 M |
| REAX | Real Brokerage Inc | 4.21 | 552.22 M | 0.09 | 2.18 | 1.11 M | 4.67 M |
| GLUE | Monte Rosa Therapeutics Inc | 3.95 | 888.11 M | 0.06 | 1.54 | 1.14 M | 4.51 M |
| COF-PN | Capital One Financial Corporation | 15.0945 | 0.169 | 1.13 | 285 K | 4.3 M | |
| DJCO | Daily Journal Cp | 380.19 | 867.28 M | 4.19 | 1.11 | 10.93 K | 4.15 M |
| LESL | Leslie's Inc | 13.38 | 561.93 K | 1.34 | 11.13 | 306.61 K | 4.1 M |
| LESLQ | Leslie's, Inc. | 13.38 | 516.02 K | 1.34 | 11.13 | 306.61 K | 4.1 M |
| MAMA | Mama's Creations Inc | 6.81 | 607.26 M | 0.42 | 6.57 | 601.44 K | 4.1 M |
| IBCP | Independent Bk Cp | 27.6276 | 809.95 M | 0.3386 | 1.24 | 141.71 K | 3.91 M |
| PLSE | Pulse Biosciences CS | 15.08 | 3.72 B | 0.55 | 3.79 | 250.2 K | 3.77 M |
| FWDI | AdvisorShares Madrona International ETF | 6.80 | 469.17 M | 1.88 | 38.21 | 546.6 K | 3.72 M |
| BWMN | Bowman Consulting Group Ltd | 21.63 | 712.79 M | 0.51 | 2.41 | 166.92 K | 3.61 M |
| MSBI | Midland Sts BNC | 14.9534 | 689.39 M | 0.168 | 1.14 | 216.16 K | 3.23 M |
| CHSN | Chanson International Holding Class A Ordinary Shares | 17.52 | 7.85 M | 0.64 | 3.79 | 181.1 K | 3.17 M |
| BFC | Bank First National Corp [Wisconsin] | 92.3476 | 1.64 B | 0.5545 | 0.6 | 33.51 K | 3.09 M |
| RAPP | Rapport Therapeutics Inc | 8.99 | 1.22 B | 0.47 | 5.52 | 343.4 K | 3.09 M |
| RBCAA | Republic Bancorp Inc | 59.3613 | 1.79 B | 0.3996 | 0.68 | 51.59 K | 3.06 M |
| PAMT | PAMT CORP | 13.58 | 249 M | 2.47 | 22.23 | 198.6 K | 2.7 M |
| GHRS | Gh Research Plc | 10.09 | 1.39 B | 0.23 | 2.33 | 261.8 K | 2.64 M |
| ULH | Universal Logis Hld | 24.1885 | 843.77 M | 0.6657 | 2.83 | 105.66 K | 2.56 M |
| DERM | Journey Medical Corp | 7.19 | 130.96 M | 0.60 | 9.1 | 355 K | 2.55 M |
| GSBC | Great Southern Bncp | 50.2674 | 887.82 M | 0.2724 | 0.54 | 50.51 K | 2.54 M |
| MASS | 908 Devices Inc | 3.81 | 441.03 M | 0.07 | 1.87 | 666.16 K | 2.54 M |
| FCBC | First Community Bksh | 33.9619 | 883 M | 0.7784 | 2.35 | 70.72 K | 2.4 M |
| NRIM | Northrim Bancorp Inc | 16.6292 | 533.87 M | 0.1072 | 0.65 | 144.08 K | 2.4 M |
| SIGA | Siga Technologies Inc | 4.8807 | 223.45 M | 0.1539 | 3.26 | 488.38 K | 2.38 M |
| LEGH | Legacy Housing Corp | 24.23 | 727.05 M | 0.67 | 2.84 | 89.12 K | 2.16 M |
| CRCT | Cricut Inc Cl A | 4.2222 | 1.25 B | 0.0518 | 1.24 | 498.6 K | 2.11 M |
| STKE | Sol Strategies Inc. Common Shares | 12.00 | 48.06 M | 0.72 | 6.38 | 173.5 K | 2.08 M |
| PFIS | Peoples Finl Svcs Company | 39.4159 | 729.76 M | 0.5862 | 1.51 | 51.1 K | 2.01 M |
| OFLX | Omega Flex Inc | 31.6156 | 267.7 M | 0.4697 | 1.51 | 61.6 K | 1.95 M |
| SATL | Satellogic Inc Cl A | 3.38 | 505.8 M | 0.095 | 2.89 | 568.3 K | 1.92 M |
| ZVZZT | NASDAQ TEST STOCK | 32.03 | 5.01 | 18.54 | 59.74 K | 1.91 M | |
| PDEX | Pro-Dex Inc | 50.90 | 194.77 M | 0.255 | 0.5 | 37.37 K | 1.9 M |
| CISS | C3Is Inc | 77.20 | 1.72 M | 7.84 | 11.3 | 24.3 K | 1.88 M |
| JMSB | John Marshall Bk Fal | 14.776 | 327.82 M | 0.1078 | 0.73 | 125.12 K | 1.85 M |
| LGHL | Lion Group Holding Ltd ADR | 47.06 | 95.52 K | 6.11 | 14.92 | 39.15 K | 1.84 M |
| NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | 9.31 | 833.15 K | 2.31 | 33 | 189.6 K | 1.77 M |
| LMNR | Limoneira Company | 16.8347 | 182.41 M | 0.0886 | 0.53 | 103.16 K | 1.74 M |
| LXEH | Lixiang Education Holding CO ADR | 24.185 | 2.47 M | 1.645 | 7.3 | 65.46 K | 1.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 57.25 | 57.15 B | 1.67 | 3 | 67.78 M | 3.88 B |
| TGT | Target Corporation | 91.5157 | 70.14 B | 1.3768 | 1.53 | 16.23 M | 1.49 B |
| DHI | D.R. Horton | 126.3794 | 40.62 B | 5.4952 | 4.55 | 9.12 M | 1.15 B |
| DECK | Deckers Outdoor Corp | 106.02 | 11.22 B | 5.14 | 5.1 | 8.97 M | 950.84 M |
| WSM | Williams-Sonoma | 138.9658 | 29.88 B | 2.766 | 2.03 | 6.8 M | 945.11 M |
| LEN | Lennar Corp | 109.0829 | 20.48 B | 2.5839 | 2.43 | 7.95 M | 866.83 M |
| ONON | On Holding AG Class A | 39.61 | 12.2 B | 1.96 | 5.21 | 20.43 M | 809.31 M |
| RKT | Rocket Companies Inc Cl A | 15.40 | 39.19 B | 1.55 | 11.19 | 36.58 M | 563.35 M |
| W | Wayfair Inc | 26.05 | 15.25 B | 0.96 | 3.83 | 19.48 M | 507.58 M |
| GME | Gamestop Corp | 23.49 | 12.24 B | 2.39 | 11.33 | 20.61 M | 484.09 M |
| FND | Floor & Decor Holdings Inc | 71.50 | 5.13 B | 1.23 | 1.75 | 5.81 M | 415.74 M |
| GAP | Gap Inc | 18.5519 | 7.72 B | 1.251 | 7.23 | 22.08 M | 409.68 M |
| PHM | Pultegroup | 100.4362 | 24.17 B | 3.4623 | 3.57 | 3.95 M | 397.1 M |
| ANF | Abercrombie & Fitch Company | 73.33 | 6.68 B | 3.07 | 4.37 | 5.07 M | 371.61 M |
| BLDR | Builders Firstsource | 123.96 | 6.84 B | 4.14 | 3.46 | 2.9 M | 359.39 M |
| NVR | NVR Inc | 7410.9302 | 16.14 B | 300.9399 | 4.23 | 41.8 K | 309.78 M |
| TOL | Toll Brothers Inc | 99.8179 | 13.75 B | 2.4445 | 2.51 | 3.04 M | 303.05 M |
| PVH | Phillips-Van Heusen Corp | 67.5889 | 4.2 B | 2.1059 | 3.22 | 3.29 M | 222.61 M |
| KSS | Kohl's Corp | 6.9152 | 2.68 B | 0.5112 | 7.98 | 25.87 M | 178.87 M |
| AEO | American Eagle Outfitters | 10.4715 | 3.27 B | 0.4786 | 4.79 | 15.44 M | 161.73 M |
| IBP | Installed Building Products | 171.0138 | 5.65 B | 9.3379 | 5.78 | 784.64 K | 134.18 M |
| MTH | Meritage Corp | 67.3673 | 4.32 B | 2.4651 | 3.8 | 1.93 M | 129.82 M |
| PFSI | Pennymac Financial Services IN | 102.4951 | 3.32 B | 0.8007 | 0.79 | 1.19 M | 121.69 M |
| GPI | Group 1 Automotive | 380.1327 | 3.16 B | 9.7593 | 2.63 | 284.5 K | 108.15 M |
| KBH | KB Home | 56.5637 | 2.97 B | 1.8973 | 3.47 | 1.78 M | 100.97 M |
| PII | Polaris Industries Inc | 34.9019 | 3.58 B | 0.542 | 1.58 | 2.89 M | 100.94 M |
| SAM | Boston Beer Company | 244.86 | 2.19 B | 1.57 | 0.65 | 405.6 K | 99.32 M |
| YETI | Yeti Holdings Inc | 30.15 | 3.27 B | 0.34 | 1.14 | 3.15 M | 94.87 M |
| TFII | Tfi International Inc | 77.9618 | 7.91 B | 3.5419 | 4.76 | 1.19 M | 93.04 M |
| CRI | Carter's Inc | 35.9745 | 1.15 B | 1.5578 | 4.53 | 2.4 M | 86.32 M |
| THO | Thor Industries | 69.3779 | 4 B | 0.3982 | 0.58 | 1.18 M | 81.91 M |
| BCC | Boise Cascade L.L.C. | 94.4374 | 2.61 B | 0.8014 | 0.86 | 827.6 K | 78.16 M |
| LCII | Lci Industries | 78.6395 | 2.48 B | 1.0725 | 1.38 | 879 K | 69.12 M |
| SSD | Simpson Manufacturing Company | 146.7105 | 8.07 B | 2.5918 | 1.8 | 464.64 K | 68.17 M |
| GOLF | Acushnet Holdings Corp | 59.7047 | 5.11 B | 1.0147 | 1.73 | 1.03 M | 61.28 M |
| QXO | Qxo Inc | 14.00 | 0.21 | 1.52 | 4.32 M | 60.52 M | |
| MHO | M/I Homes | 114.29 | 3.26 B | 5.19 | 4.76 | 509.95 K | 58.28 M |
| SKY | Skyline Corp | 87.17 | 4.69 B | 0.92 | 1.07 | 651.4 K | 56.78 M |
| OXM | Oxford Industries | 52.6539 | 422.54 M | 2.1551 | 4.27 | 961.2 K | 50.61 M |
| IIPR | Innovative Industrial Properties | 46.1708 | 1.52 B | 0.8728 | 1.93 | 741.3 K | 34.23 M |
| CCS | Century Communities Inc | 64.474 | 1.48 B | 2.7183 | 4.4 | 499.7 K | 32.22 M |
| GRBK | Green Brick Partners | 57.83 | 1.94 | 3.47 | 553.89 K | 32.03 M | |
| WWW | Wolverine World Wide | 11.5367 | 1.78 B | 0.6464 | 5.94 | 2.7 M | 31.11 M |
| BKE | Buckle Inc | 32.7836 | 2.38 B | 1.0664 | 3.36 | 817.3 K | 26.79 M |
| BLND | Blend Labs Inc Cl A | 3.47 | 274.36 M | 0.03 | 0.87 | 7.68 M | 26.63 M |
| LZB | La-Z-Boy Inc | 36.4277 | 1.25 B | 0.5074 | 1.41 | 693.8 K | 25.27 M |
| CALY | Callaway Golf Company | 5.5977 | 0.2232 | 4.15 | 4.32 M | 24.2 M | |
| CAL | Caleres Inc | 15.7488 | 454.43 M | 0.5579 | 3.67 | 1.53 M | 24.16 M |
| HOV | Hovnanian Enterprises Inc | 104.37 | 604.15 M | 10.00 | 10.6 | 228.5 K | 23.85 M |
| SBH | Sally Beauty Holdings | 8.59 | 1.68 B | 0.27 | 3.25 | 2.77 M | 23.81 M |
| DFH | Dream Finders Homes Inc Cl A | 22.40 | 1.09 | 5.11 | 1.02 M | 22.8 M | |
| BZH | Beazer Homes USA | 20.37 | 893.23 M | 1.35 | 7.1 | 970.4 K | 19.77 M |
| AGL | Agilon Health Inc | 103.75 | 1.47 B | 3.75 | 3.75 | 170.22 K | 17.66 M |
| JBI | Janus International Group Inc | 6.90 | 638.52 M | 0.31 | 4.7 | 2.32 M | 16.03 M |
| NX | Quanex Building Products Corp | 17.269 | 964.18 M | 0.9616 | 5.9 | 926.8 K | 16 M |
| MBC | MasterBrand Inc. | 12.51 | 1.4 B | 0.21 | 1.71 | 1.15 M | 14.44 M |
| LEN-B | Lennar Corporation | 103.4197 | 20.25 B | 2.9246 | 2.91 | 119.42 K | 12.35 M |
| BXC | Bluelinx Holdings Inc | 72.87 | 570.34 M | 0.83 | 1.15 | 168 K | 12.24 M |
| SVV | Savers Value Village Inc | 7.68 | 1.43 B | 0.57 | 8.02 | 1.44 M | 11.06 M |
| CHPT | ChargePoint Holdings Inc. | 11.54 | 289.72 M | 0.14 | 1.23 | 883.36 K | 10.19 M |
| FIGS | Figs Inc Cl A | 3.97 | 3.46 B | 0.04 | 1.02 | 2.48 M | 9.84 M |
| ZGN | Ermenegildo Zegna N.V. | 6.60 | 3.74 B | 0.13 | 2.01 | 1.45 M | 9.6 M |
| GOOS | Canada Goose Holdings Inc | 7.60 | 807.65 M | 0.18 | 2.43 | 1.23 M | 9.36 M |
| ETD | Ethan Allen Interiors Inc | 24.8567 | 510.64 M | 0.7657 | 3.18 | 370.7 K | 9.21 M |
| FC | Franklin Covey Company | 20.65 | 197.02 M | 0.14 | 0.68 | 427.26 K | 8.82 M |
| FOR | Forestar Group Inc | 21.11 | 1.2 B | 0.51 | 2.48 | 338.02 K | 7.14 M |
| MOV | Movado Group Inc | 13.7526 | 707.3 M | 0.2812 | 2.09 | 466.51 K | 6.42 M |
| SOJD | Southern Company Series 2020A 4.95% Junior | 19.3868 | 0.2968 | 1.55 | 297.3 K | 5.76 M | |
| COF-P-N | COF-P-N | 16.08 | 0.18 | 1.13 | 285 K | 4.58 M | |
| HVT | Haverty Furniture Companies | 17.6756 | 458.92 M | 0.8112 | 4.81 | 202.3 K | 3.58 M |
| NEE-PN | Nextera Energy Inc | 22.90 | 0.21 | 0.93 | 146.33 K | 3.35 M | |
| MED | Medifast Inc | 13.19 | 140.79 M | 0.13 | 1 | 246.5 K | 3.25 M |
| TISI | Team Inc | 19.12 | 110.13 M | 0.97 | 5.34 | 122.7 K | 2.35 M |
| LOCL | Local Bounti Corp | 4.75 | 21.62 M | 1.93 | 68.44 | 490.2 K | 2.33 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.5124 | 21.9 B | 0.1979 | 0.97 | 105.1 K | 2.16 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.0674 | 65.29 B | 0.1208 | 0.71 | 115.4 K | 1.97 M |
| TBI | Trueblue Inc | 5.02 | 291.96 M | 0.13 | 2.66 | 390 K | 1.96 M |
| HBB | Hamilton Beach Brands Holding Cl A | 17.9454 | 438.76 M | 0.2722 | 1.54 | 106.2 K | 1.91 M |
| SKYH | Sky Harbour Group Corporation | 11.89 | 0.20 | 1.71 | 152.71 K | 1.82 M | |
| ALTG | Alta Equipment Group Inc | 4.0771 | 238.14 M | 0.099 | 2.49 | 437.5 K | 1.78 M |
| DUKB | Duke Energy Corp 5.625% | 22.6251 | 0.1606 | 0.71 | 66.45 K | 1.5 M | |
| SDHC | Smith Douglas Homes Corp Cl A | 19.54 | 85.6 M | 0.87 | 4.66 | 70.92 K | 1.39 M |
| COF-P-L | COF-P-L | 16.47 | 0.13 | 0.8 | 84 K | 1.38 M | |
| COF-PL | Capital One Financial Corporation | 15.4473 | 0.1219 | 0.8 | 84 K | 1.3 M | |
| KEY-P-J | KeyCorp Depositary Shares Series F | 21.27 | 0.24 | 1.14 | 58.24 K | 1.24 M | |
| CMSD | Cms Energy Corp 5.875% Junior Subordinate | 21.4384 | 0.1502 | 0.71 | 54.6 K | 1.17 M | |
| KEY-PJ | KeyCorp | 19.9085 | 14.61 B | 0.2246 | 1.14 | 58.24 K | 1.16 M |
| UP | Wheels Up Experience Inc | 17.658 | 116.08 M | 0.548 | 3.2 | 64.23 K | 1.13 M |
| EVEX | Eve Holding Inc | 3.33 | 533.18 M | 0.14 | 4.39 | 329.31 K | 1.1 M |
| STEM | Stem Inc | 6.94 | 22.82 M | 0.32 | 4.83 | 142.91 K | 991.83 K |
| COE | China Online Education Group ADR | 20.90 | 0.11 | 0.53 | 42.98 K | 898.28 K | |
| AMH-PH | American Homes 4 Rent | 22.1495 | 8.26 B | 0.2717 | 1.24 | 34.76 K | 769.81 K |
| SF-P-D | SF-P-D | 17.14 | 0.09 | 0.53 | 42.69 K | 731.62 K | |
| SF-PD | Stifel Financial Corp. | 17.14 | 0.09 | 0.53 | 42.69 K | 731.62 K | |
| RF-PE | Regions Financial Corporation | 17.11 | 0.09 | 0.53 | 41.95 K | 717.75 K | |
| RF-P-E | RF-P-E | 17.11 | 0.09 | 0.53 | 41.95 K | 717.75 K | |
| ALL-PRI | Allstate Corp | 19.41 | 0.10 | 0.52 | 34.2 K | 663.92 K | |
| ALL-P-I | ALL-P-I | 19.41 | 0.10 | 0.52 | 34.2 K | 663.92 K | |
| VHI | Valhi Inc | 16.1334 | 413.77 M | 0.3616 | 2.29 | 39 K | 629.2 K |
| ALL-PI | The Allstate Corporation | 18.2689 | 0.0941 | 0.52 | 34.2 K | 624.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 98.9998 | 0.6345 | 0.65 | 2.51 M | 248.11 M | |
| BCE | BCE Inc | 30.6938 | 0.4361 | 1.44 | 7.47 M | 229.3 M | |
| ATZ | Aritzia Inc | 42.19 | 0.69 | 1.66 | 2.27 M | 95.84 M | |
| TFII | Tfi International Inc | 110.8861 | 6.1222 | 5.84 | 682.44 K | 75.67 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.4453 | 0.1418 | 1.07 | 1.75 M | 23.51 M | |
| DOO | Brp Inc | 49.7221 | 0.6866 | 1.4 | 333.7 K | 16.59 M | |
| NWC | The North West Company Inc | 50.4299 | 0.4129 | 0.83 | 232.04 K | 11.7 M | |
| GOOS | Canada Goose Holdings Inc | 10.80 | 0.37 | 3.55 | 521.2 K | 5.63 M | |
| RCH | Richelieu Hardware Ltd | 32.8482 | 0.3624 | 1.12 | 121.91 K | 4 M | |
| JWEL | Jamieson Wellness Inc | 30.0343 | 0.7313 | 2.5 | 126.2 K | 3.79 M | |
| QBTC | The Bitcoin Fund CAD | 118.21 | 2.22 | 1.91 | 29.7 K | 3.51 M | |
| VNP | 5N Plus Inc | 5.40 | 0.03 | 0.56 | 346.2 K | 1.87 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.3411 | 0.1463 | 0.66 | 20.52 K | 458.35 K | |
| QBTC-U | The Bitcoin Fund Class A | 82.86 | 0.63 | 0.77 | 3.9 K | 323.15 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.0516 | 0.0994 | 1.25 | 10.1 K | 81.32 K | |
| RCI-A | Rogers Communications Inc | 39.6035 | 0.4321 | 1.1 | 1.28 K | 50.85 K | |
| BCT | Briacell Therapeutics Corp | 55.40 | 6.10 | 12.37 | 523 | 28.97 K | |
| LCFS | Tidewater Renewables Ltd | 3.05 | 0.03 | 0.99 | 9 K | 27.45 K | |
| PGIC | Premium Global Income Split Corp | 5.5337 | 0.0419 | 0.76 | 4.5 K | 24.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.3521 | 0.0626 | 1 | 1.67 K | 10.61 K | |
| MPC | Madison Pac Cl B | 4.2573 | 0.072 | 1.72 | 2 K | 8.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMNNY | Shimano Inc | 14.218 | 11.01 B | 0.298 | 2.14 | 690.4 K | 9.82 M |
| KDDIY | KDDI Corporation | 15.94 | 66.07 B | 0.56 | 3.64 | 292.1 K | 4.66 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.46 | 70.83 B | 0.37 | 1.67 | 119 K | 2.67 M |
| TRUMY | Terumo Corporation | 18.12 | 22.16 B | 0.14 | 0.78 | 113.9 K | 2.06 M |
| ATZAF | Aritzia Inc | 29.70 | 12.06 B | 0.22 | 0.75 | 66.8 K | 1.98 M |
| SOBKY | SoftBank Corp | 13.82 | 70.75 B | 0.12 | 0.88 | 134.8 K | 1.86 M |
| OLCLY | Oriental Land Co. Ltd | 19.27 | 36.04 B | 0.16 | 0.84 | 96.4 K | 1.86 M |
| SGIOY | Shionogi & Co. Ltd | 7.66 | 16.17 B | 0.042 | 0.55 | 136.5 K | 1.05 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.358 | 12.36 B | 0.888 | 9.38 | 92.9 K | 962.26 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.56 | 6.81 B | 0.09 | 2.59 | 263.5 K | 938.06 K |
| UNICY | Unicharm Corporation | 4.04 | 11.08 B | 0.03 | 0.75 | 225.9 K | 912.64 K |
| LTCN | Grayscale Litecoin Trust | 6.576 | 65.11 M | 0.086 | 1.33 | 138.2 K | 908.8 K |
| SIGCY | SIG Combibloc Group AG | 18.91 | 6.88 B | 0.43 | 2.33 | 45.7 K | 864.19 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.05 | 27.02 B | 0.41 | 1.54 | 27.2 K | 735.76 K |
| SOMLY | SECOM CO. LTD | 8.55 | 16.88 B | 0.21 | 2.52 | 75.5 K | 645.53 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.63 | 33.3 B | 0.83 | 3.64 | 26.3 K | 621.47 K |
| ISMAY | Indra Sistemas S.A | 16.70 | 12.46 B | 1.06 | 6.78 | 33.5 K | 559.45 K |
| GBUX | GivBux Inc | 8.07 | 132.1 K | 1.07 | 15.29 | 66.63 K | 537.67 K |
| BDOUY | BDO Unibank Inc | 29.255 | 10.14 B | 0.685 | 2.4 | 18 K | 526.59 K |
| EJPRY | East Japan Railway Company | 10.23 | 26.51 B | 0.24 | 2.4 | 49.9 K | 510.48 K |
| FNCTF | Orange S.A | 13.47 | 45.29 B | 0.07 | 0.52 | 24.5 K | 330.02 K |
| DNTUY | Dentsu Group Inc | 21.64 | 5.96 B | 0.23 | 1.07 | 14.1 K | 305.12 K |
| BWEL | JG Boswell Company | 499.95 | 560.75 M | 3.95 | 0.8 | 500 | 249.98 K |
| NTDOF | Nintendo Co. Ltd | 67.83 | 59.32 B | 0.863 | 1.29 | 3.56 K | 241.27 K |
| FILG | Grayscale Filecoin Trust (Fil) | 5.431 | 0.481 | 9.72 | 38.9 K | 211.27 K | |
| QNBC | QNB Corp | 35.58 | 294.38 M | 0.68 | 1.95 | 5.9 K | 209.92 K |
| CPKF | Chesapeake Financial Shares Inc | 19.58 | 179.17 M | 0.33 | 1.71 | 9.2 K | 180.14 K |
| AONNY | Aeon Co. Ltd | 25.99 | 20.87 B | 0.61 | 2.4 | 6.1 K | 158.54 K |
| AFSIN | AmTrust Financial Services Inc ADR Series F | 13.50 | 0.50 | 3.85 | 10.5 K | 141.75 K | |
| NCLTF | Nitori Holdings Co. Ltd | 106.526 | 10.3 B | 8.316 | 8.47 | 1.3 K | 138.48 K |
| CPCAY | Cathay Pacific Airways Limited | 5.87 | 10.84 B | 0.05 | 0.86 | 23.3 K | 136.77 K |
| MSBC | Mission Bancorp | 95.00 | 384.9 M | 2.37 | 2.56 | 1.4 K | 133 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 11.00 | 6.34 B | 0.315 | 2.95 | 10.8 K | 118.8 K |
| EFGSY | Eiffage SA | 23.52 | 11.32 B | 0.17 | 0.73 | 4.38 K | 102.92 K |
| AFSIP | AmTrust Financial Services Inc | 14.50 | 0.70 | 5.07 | 6.6 K | 95.7 K | |
| LTSAP | Osaic Financial Services, Inc. | 18.00 | 1.30 | 7.78 | 5.2 K | 93.6 K | |
| FCCN | Spectral Cap Corp | 3.70 | 129.99 M | 0.07 | 1.93 | 24.3 K | 89.91 K |
| DIFTY | Daito Trust Construction Co.Ltd | 25.17 | 7.1 B | 0.75 | 3.07 | 3.4 K | 85.58 K |
| AIRYY | Air China Limited | 11.69 | 9.5 B | 0.44 | 3.91 | 7.3 K | 85.34 K |
| AFSIC | AmTrust Financial Services Inc | 14.10 | 2.93 B | 0.10 | 0.71 | 5.2 K | 73.32 K |
| BOSSY | Hugo Boss AG | 7.77 | 3.06 B | 0.09 | 1.17 | 7.5 K | 58.27 K |
| ENGQF | ENGIE SA | 21.13 | 65.4 B | 0.62 | 3.02 | 2.6 K | 54.94 K |
| SSUMF | Sumitomo Corporation | 21.75 | 51.44 B | 1.00 | 4.82 | 2.5 K | 54.38 K |
| AFFT | AmTrust Financial Services Prf 7 50 Exp15Jun2055 | 16.30 | 0.20 | 1.24 | 3 K | 48.9 K | |
| RVRF | River Financial Corporation | 31.00 | 390.6 M | 0.25 | 0.81 | 1.5 K | 46.5 K |
| APTL | Alaska Power & Telephone Company | 58.00 | 86.42 M | 2.00 | 3.57 | 800 | 46.4 K |
| WRIV | White River Bancshares Co | 39.50 | 165.21 M | 0.25 | 0.64 | 1.1 K | 43.45 K |
| IHICY | IHI Corporation | 16.955 | 15.79 B | 0.375 | 2.26 | 2.4 K | 40.69 K |
| BYDIF | BYD Electronic (International) Company Limited | 4.80 | 6 B | 0.08 | 1.69 | 8.3 K | 39.84 K |
| HRNNF | Hydro One Limited | 34.96 | 23.92 B | 0.77 | 2.25 | 1.12 K | 39.09 K |
| KKPNF | Koninklijke KPN N.V | 4.40 | 18.03 B | 0.03 | 0.69 | 8.7 K | 38.28 K |
| ESALF | Eisai Co. Ltd | 26.60 | 8.46 B | 0.44 | 1.68 | 1.4 K | 37.24 K |
| IEHC | IEH Corporation | 8.27 | 73 M | 0.27 | 3.38 | 4.2 K | 34.73 K |
| MNAT | Marquette National Corporation | 28.50 | 164.73 M | 0.25 | 0.88 | 1.2 K | 34.2 K |
| PCG-PE | Pacific Gas and Electric Company | 18.075 | 4.89 B | 0.13 | 0.72 | 1.82 K | 32.99 K |
| FJTSF | Fujitsu Limited | 19.74 | 38.34 B | 0.81 | 4.28 | 1.6 K | 31.58 K |
| SINGF | Singapore Airlines Limited | 5.20 | 15.14 B | 0.29 | 5.91 | 5.7 K | 29.64 K |
| EQUEY | Equatorial Energia S.A | 5.63 | 7.53 B | 0.03 | 0.54 | 5.2 K | 29.28 K |
| MPNGF | Meituan | 19.485 | 57.4 B | 0.485 | 2.55 | 1.3 K | 25.33 K |
| MSWV | Main Street Financial Services Corp | 13.69 | 220.43 M | 0.29 | 2.16 | 1.6 K | 21.9 K |
| YKLTY | Yakult Honsha Co.Ltd | 10.14 | 4.96 B | 1.08 | 11.92 | 2.1 K | 21.29 K |
| SQNNY | Square Enix Holdings Co. Ltd | 24.142 | 6.71 B | 2.8484 | 13.38 | 860 | 20.76 K |
| BKHYY | Bank Hapoalim B.M | 67.85 | 30.98 B | 0.60 | 0.89 | 300 | 20.35 K |
| TBTC | Table Trac Inc | 3.79 | 25.54 M | 0.04 | 1.07 | 4.8 K | 18.19 K |
| FREKF | freee K.K | 21.80 | 1.32 B | 0.46 | 2.16 | 758 | 16.52 K |
| CIBH | CIB Marine Bancshares Inc | 29.47 | 51.41 M | 0.47 | 1.62 | 500 | 14.73 K |
| TCNB | Town Center Bank | 5.95 | 17.62 M | 0.15 | 2.59 | 2.2 K | 13.09 K |
| DEFG | Grayscale Decentralized Finance (DeFi) Fund LLC | 18.85 | 3.08 M | 0.18 | 0.96 | 683 | 12.87 K |
| SWPRF | Swiss Prime Site AG | 128.575 | 11.35 B | 5.985 | 4.88 | 100 | 12.86 K |
| SNMCY | Suncorp Group Limited | 12.825 | 14.51 B | 0.375 | 3.01 | 944 | 12.11 K |
| SNLAY | Sino Land Company Limited | 5.05 | 12.73 B | 0.05 | 1 | 2.3 K | 11.62 K |
| NIOIF | NIO Inc. | 3.68 | 8.21 B | 0.03 | 0.82 | 3.1 K | 11.41 K |
| AUKNY | Auckland International Airport Limited | 22.07 | 8.15 B | 1.43 | 6.93 | 500 | 11.03 K |
| IIJIY | Internet Initiative Japan Inc | 35.89 | 3.96 B | 2.32 | 6.91 | 300 | 10.77 K |
| SODI | Solitron Devices Inc | 15.50 | 83.86 M | 1.00 | 6.9 | 600 | 9.3 K |
| SOME | Somerset Trust Holding Company | 46.50 | 211.92 M | 1.50 | 3.33 | 200 | 9.3 K |
| ASGLY | AGC Inc | 6.09 | 7.29 B | 0.16 | 2.7 | 1.5 K | 9.14 K |
| CIWV | Citizens Financial Corp | 28.00 | 100.48 M | 0.25 | 0.9 | 300 | 8.4 K |
| WSSH | West Shore Bank Corp | 27.75 | 54.9 M | 0.43 | 1.57 | 300 | 8.32 K |
| CLLKF | Cellink AB (publ) | 3.31 | 169.38 M | 0.26 | 8.52 | 2.51 K | 8.32 K |
| CSBB | CSB Bancorp Inc | 41.50 | 200.6 M | 0.61 | 1.49 | 200 | 8.3 K |
| RGLXY | RTL Group S.A | 3.75 | 5.39 B | 0.26 | 7.45 | 2.2 K | 8.25 K |
| NNWWF | The North West Company Inc | 36.385 | 1.89 B | 0.545 | 1.52 | 225 | 8.19 K |
| GULRY | Guoco Group Limited | 19.50 | 2.54 B | 1.75 | 9.86 | 400 | 7.8 K |
| ADOOY | PT Adaro Energy Tbk | 5.50 | 3.79 B | 0.10 | 1.85 | 1.4 K | 7.7 K |
| WCFB | WCF Bancorp Inc | 6.97 | 12.09 M | 0.06 | 0.87 | 1.1 K | 7.67 K |
| UEPEO | Union Electric Company | 75.31 | 7.49 B | 1.80 | 2.45 | 100 | 7.53 K |
| SITIY | SITC International Holdings Company Limited | 23.675 | 16.06 B | 1.875 | 8.6 | 300 | 7.1 K |
| TYNPF | Nippon Sanso Holdings Corporation | 33.538 | 14.83 B | 1.308 | 4.06 | 203 | 6.81 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.19 | 21.17 B | 0.25 | 5.06 | 1.3 K | 6.75 K |
| EIPAF | Eni S.p.A | 16.54 | 84.05 B | 1.01 | 6.5 | 400 | 6.62 K |
| MEJHY | Meiji Holdings Co. Ltd | 11.00 | 7.59 B | 0.21 | 1.95 | 600 | 6.6 K |
| CRNCY | Cairn Energy PLC | 5.97 | 394.83 M | 0.52 | 9.54 | 1.1 K | 6.57 K |
| SKHSF | Sekisui House Ltd | 21.61 | 14.13 B | 1.02 | 4.95 | 300 | 6.48 K |
| CKHUF | CK Hutchison Holdings Limited | 5.566 | 32.33 B | 0.066 | 1.2 | 1 K | 5.57 K |
| EVTK | Eventiko Inc | 4.00 | 8.43 M | 1.00 | 33.33 | 1.35 K | 5.4 K |
| WOBK | Woodsboro Bank | 53.00 | 32.46 M | 0.50 | 0.95 | 100 | 5.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.5484 | 91.86 B | 0.7284 | 5.68 | 325 | 4.4 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 13.90 | 21.32 B | 0.48 | 3.58 | 300 | 4.17 K |
| MJWNY | Naked Wines plc | 3.88 | 52.74 M | 0.07 | 1.84 | 1.01 K | 3.9 K |