Gainers for 1 April 2025 from 00:00:00 until 23:59:59
Gainers for 1 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.162 | 68.05 B | 0.5565 | 0.79 | 225.5 K |
| CQP | Cheniere Energy Partners LP | 64.0601 | 33.24 B | 1.883 | 3.03 | 213.04 K |
| NXE | Nexgen Energy Ltd | 4.59 | 6.76 B | 0.10 | 2.23 | 10.68 M |
| SEB | Seaboard Corporation | 2760.8384 | 4.17 B | 70.6868 | 2.63 | 1.5 K |
| NHC | National Healthcare Corp | 91.7393 | 3.71 B | 0.7549 | 0.83 | 36.9 K |
| PRK | Park National Corp | 147.2005 | 3.65 B | 0.9083 | 0.62 | 47.7 K |
| REPX | Riley Exploration Permian Inc | 28.2857 | 823.8 M | 0.755 | 2.74 | 88.72 K |
| OBE | Obsidian Energy Ltd | 6.02 | 808.05 M | 0.16 | 2.73 | 311.35 K |
| BHB | Bar Harbor Bankshares | 28.6349 | 660.25 M | 0.3073 | 1.08 | 30 K |
| IDR | Idaho Strategic Resources | 14.81 | 492.51 M | 0.50 | 3.49 | 308.2 K |
| SENS | Senseonics Holdings | 13.30 | 466.35 M | 0.18 | 1.37 | 74.5 K |
| RLGT | Radiant Logistics | 6.23 | 405.09 M | 0.08 | 1.3 | 196.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.00 | 393.6 M | 0.0926 | 1.17 | 120.9 K |
| CIX | Compx International Inc | 19.5387 | 388.11 M | 0.4694 | 2.46 | 2.3 K |
| ELA | Envela Corp | 6.42 | 366.09 M | 0.19 | 3.05 | 13.7 K |
| MPTI | M-Tron Industries Inc | 46.41 | 349.09 M | 1.87 | 4.2 | 71.9 K |
| GTE | Gran Tierra Energy Inc | 4.98 | 345.31 M | 0.05 | 1.01 | 133.37 K |
| ELMD | Electromed Inc | 24.19 | 331.2 M | 0.33 | 1.38 | 56.8 K |
| BKTI | Bk Technologies Inc | 39.46 | 292.16 M | 0.24 | 0.61 | 42.26 K |
| ACU | Acme United Corp | 39.2384 | 238.08 M | 0.2265 | 0.58 | 11.1 K |
| CMT | Core Molding Technologies Inc | 15.68 | 231.67 M | 0.48 | 3.16 | 52.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 200.66 M | 0.09 | 2.89 | 5.22 K |
| EVI | Evi Industries Inc | 17.1927 | 195.48 M | 0.5744 | 3.46 | 19.2 K |
| OZ | Belpointe Prep Llc Class A Units | 71.01 | 194.66 M | 6.51 | 10.09 | 84.7 K |
| ESP | Espey Mfg. & Electronics | 26.3531 | 180.36 M | 0.2597 | 1 | 3.6 K |
| LGCY | Legacy Education Inc | 7.22 | 133.1 M | 0.05 | 0.7 | 27.8 K |
| TRT | Trio-Tech International | 3.035 | 109.61 M | 0.04 | 1.34 | 35.15 K |
| BEEP | Mobile Infrastructure Corp | 4.31 | 109.44 M | 0.14 | 3.36 | 18.41 K |
| BHM | Bluerock Homes Trust Inc | 10.9447 | 102.47 M | 0.0669 | 0.62 | 300 |
| LUD | Luda Technology Group Limited | 3.97 | 97.34 M | 0.36 | 9.97 | 69 K |
| CVU | CPI Aerostructures | 3.49 | 72.08 M | 0.02 | 0.58 | 45.89 K |
| MYO | Myomo Inc | 4.85 | 68.92 M | 0.04 | 0.83 | 138.5 K |
| FSI | Flexible Solutions International Inc | 4.9645 | 67.56 M | 0.0293 | 0.59 | 100 K |
| ROLR | High Roller Technologies Inc | 3.289 | 66.8 M | 0.109 | 3.43 | 11.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.2556 | 33.7 M | 0.0679 | 1.1 | 4.6 K |
| INLX | Intellinetics Inc | 14.21 | 25.42 M | 1.80 | 14.5 | 17.2 K |
| LGPS | Logprostyle Inc | 3.3361 | 20.51 M | 0.4571 | 15.88 | 291.5 K |
| ACCS | Access Newswire Inc | 9.10 | 19.08 M | 0.27 | 3.06 | 5.71 K |
| INUV | Inuvo Inc | 3.70 | 11.9 M | 0.10 | 2.78 | 16.37 K |
| NCL | Northann Corp | 13.056 | 8.54 M | 0.256 | 2 | 1.43 K |
| MWG | Multi Ways Holdings Limited | 3.19 | 6.22 M | 0.09 | 2.9 | 1.68 K |
| XXII | 22nd Century Group Inc | 520.95 | 1.36 M | 24.15 | 4.86 | 118 |
| VTAK | Catheter Precision Inc | 6.65 | 759.43 K | 0.19 | 2.94 | 2.1 K |
| SACH-P-A | SACH-P-A | 16.00 | 0.45 | 2.89 | 3.01 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.0647 | 0.2097 | 2.13 | 10.28 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3777 | 0.1975 | 1.09 | 3.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.4176 | 0.173 | 0.9 | 900 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8888 | 0.158 | 0.84 | 5.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.215 | 0.105 | 0.52 | 514 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 11.75 | 31.46 M | 0.62 | 5.57 | 5.41 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.5938 | 1.3125 | 1.12 | 555.04 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.8379 | 0.5734 | 2.58 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 110.124 | 5.25 T | 1.7695 | 1.63 | 222.61 M |
| GOOGL | Alphabet Inc Class A | 156.5272 | 4.17 T | 2.4216 | 1.57 | 30.67 M |
| GOOG | Alphabet Inc Class C | 158.3326 | 4.14 T | 2.6408 | 1.7 | 20.11 M |
| MSFT | Microsoft Corporation | 379.2863 | 3.57 T | 6.7483 | 1.81 | 19.69 M |
| AMZN | Amazon.com Inc | 192.17 | 2.81 T | 1.91 | 1 | 41.27 M |
| AVGO | Broadcom Inc. | 167.1635 | 1.73 T | 1.0812 | 0.65 | 20.47 M |
| META | Meta Platforms Inc | 584.1775 | 1.39 T | 9.61 | 1.67 | 12.84 M |
| TSLA | Tesla Inc | 268.46 | 1.36 T | 9.30 | 3.59 | 146.49 M |
| MU | Micron Technology | 88.4982 | 1.03 T | 1.8157 | 2.09 | 15.34 M |
| ASML | ASML Holding N.V. ADR | 661.5485 | 673.69 B | 4.6691 | 0.71 | 1.21 M |
| COST | Costco Wholesale | 949.1979 | 413.99 B | 8.573 | 0.91 | 2.04 M |
| MRVL | Marvell Technology Inc | 62.4614 | 225.29 B | 1.0964 | 1.79 | 12.61 M |
| SNDK | Sandisk Corporation | 48.11 | 217.6 B | 0.50 | 1.05 | 2.12 M |
| TMUS | T-Mobile US | 264.0289 | 194.39 B | 1.7993 | 0.69 | 3.03 M |
| CRWD | Crowdstrike Holdings Inc | 362.38 | 193.82 B | 9.80 | 2.78 | 2.68 M |
| SHOP | Shopify Inc | 97.64 | 190.99 B | 2.16 | 2.26 | 10.31 M |
| BKNG | Booking Holdings Inc | 186.0044 | 157.69 B | 3.1296 | 1.71 | 5.55 M |
| IBKR | Interactive Brokers | 43.1154 | 153.09 B | 1.8658 | 4.52 | 8.85 M |
| WDC | Western Digital Cp | 40.7143 | 144.29 B | 0.4581 | 1.14 | 5.29 M |
| PDD | Pinduoduo Inc ADR | 122.19 | 127.42 B | 3.84 | 3.24 | 7.07 M |
| ABNB | Airbnb Inc Class A | 121.18 | 110.78 B | 1.72 | 1.44 | 3.92 M |
| APP | AppLovin Corporation | 282.70 | 103.73 B | 17.73 | 6.69 | 7.62 M |
| CEG | Constellation Energy Corp | 205.8963 | 96.7 B | 5.2832 | 2.63 | 2.86 M |
| MNST | Monster Beverage Cp | 59.04 | 93.04 B | 0.52 | 0.89 | 5.04 M |
| CDNS | Cadence Design Systems, Inc. | 258.79 | 86.36 B | 4.46 | 1.75 | 1.42 M |
| HOOD | Robinhood | 42.16 | 85.5 B | 0.54 | 1.3 | 42.94 M |
| DDOG | Datadog Inc | 101.06 | 83.5 B | 1.85 | 1.86 | 4.19 M |
| CTAS | Cintas Corp | 206.0998 | 81.44 B | 2.3201 | 1.14 | 1.64 M |
| LITE | Lumentum Hld | 63.59 | 77.9 B | 1.25 | 2.01 | 3.6 M |
| NTES | Netease Inc ADR | 103.8609 | 76.71 B | 3.3498 | 3.33 | 1.25 M |
| SNPS | Synopsys Inc | 435.94 | 76.19 B | 7.09 | 1.65 | 986.03 K |
| ROST | Ross Stores Inc | 127.8347 | 73.46 B | 1.307 | 1.03 | 1.9 M |
| HON | Honeywell International Inc. Common Stock | 196.9562 | 69.19 B | 1.5685 | 0.8 | 2.72 M |
| PCAR | Paccar Inc | 95.8351 | 67.87 B | 0.897 | 0.94 | 2.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.9105 | 62.32 B | 0.8331 | 1.93 | 6.98 M |
| NBIS | Nebius Group N.V. | 22.69 | 59.84 B | 1.58 | 7.48 | 15.3 M |
| FANG | Diamondback Energy | 156.5967 | 59.09 B | 0.9637 | 0.62 | 1.46 M |
| PYPL | PayPal Holdings | 65.7485 | 53.3 B | 0.8455 | 1.3 | 8 M |
| ADSK | Autodesk Inc | 264.61 | 53 B | 2.81 | 1.07 | 1.04 M |
| EA | Electronic Arts Inc | 145.048 | 52.58 B | 1.1451 | 0.8 | 2.28 M |
| ALAB | Astera Labs Inc | 62.01 | 50.4 B | 2.34 | 3.92 | 3.46 M |
| AXON | Axon Enterprise Inc | 541.20 | 49.9 B | 15.25 | 2.9 | 509.5 K |
| CRWV | CoreWeave, Inc. | 52.57 | 49.51 B | 15.49 | 41.77 | 38.33 M |
| RKLB | Rocket Lab USA Inc | 18.15 | 46.65 B | 0.27 | 1.51 | 14.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 174.07 | 45.87 B | 1.29 | 0.75 | 418.7 K |
| FER | Ferrovial Se | 44.5004 | 45.52 B | 0.3343 | 0.76 | 138.4 K |
| COIN | Coinbase Global Inc Class A | 174.52 | 45.47 B | 2.29 | 1.33 | 5.49 M |
| TEAM | Atlassian | 216.41 | 44.39 B | 4.20 | 1.98 | 2.43 M |
| MSTR | Strategy | 306.02 | 44.26 B | 17.75 | 6.16 | 16.78 M |
| TTWO | Take-Two Interactive Software | 210.13 | 43.99 B | 2.88 | 1.39 | 1.65 M |
| CRDO | Credo Technology Group Holding Ltd | 41.72 | 43.14 B | 1.56 | 3.88 | 3.73 M |
| KDP | Keurig Dr Pepper Inc | 33.8349 | 43.08 B | 0.7256 | 2.19 | 13.99 M |
| ODFL | Old Dominion Freight Line Inc | 165.9302 | 42.53 B | 1.6286 | 0.99 | 1.22 M |
| FLEX | Flextronics Intl Ltd | 33.36 | 40.75 B | 0.28 | 0.85 | 2.03 M |
| NTAP | Netapp Inc | 87.2322 | 37.78 B | 1.6083 | 1.88 | 2.84 M |
| KMB | Kimberly-Clark Corp | 136.9396 | 36.15 B | 0.7755 | 0.57 | 1.73 M |
| ESLT | Elbit Systems Ltd | 384.7137 | 34.84 B | 3.6549 | 0.96 | 74.1 K |
| MDB | Mongodb Inc Cl A | 176.61 | 33.81 B | 1.21 | 0.69 | 1.32 M |
| CPRT | Copart Inc | 57.21 | 33.07 B | 0.62 | 1.1 | 5.38 M |
| CASY | Casey's General Stor | 438.7786 | 30.65 B | 6.5623 | 1.52 | 328.55 K |
| ZS | Zscaler Inc | 201.07 | 28.29 B | 2.65 | 1.34 | 1.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6653 | 28.29 B | 0.293 | 0.71 | 1.19 M |
| LPLA | Lpl Financial Hld | 333.6922 | 27.88 B | 7.6541 | 2.35 | 3.69 M |
| FISV | Fiserv Inc | 222.01 | 27.32 B | 1.18 | 0.53 | 3.37 M |
| INCY | Incyte Corp | 60.91 | 25.79 B | 0.36 | 0.59 | 2.58 M |
| JBHT | J B Hunt Transport | 148.0892 | 25.78 B | 1.7507 | 1.2 | 774.75 K |
| TSEM | Tower Semiconductor | 36.47 | 25.29 B | 0.81 | 2.27 | 446.1 K |
| AFRM | Affirm Holdings Inc Cl A | 45.51 | 25.13 B | 0.32 | 0.71 | 3.88 M |
| SYM | Symbotic Inc | 20.90 | 25.1 B | 0.69 | 3.41 | 1.06 M |
| EXPD | Expeditors Intl | 120.7687 | 24.23 B | 1.9661 | 1.65 | 1.06 M |
| PFG | Principal Financial Group Inc | 81.9791 | 23.67 B | 0.7509 | 0.92 | 1.11 M |
| SMCI | Super Micro Computer | 35.05 | 23.61 B | 0.81 | 2.37 | 41.75 M |
| VNOM | Viper Energy LP | 43.1563 | 23.6 B | 0.3978 | 0.93 | 1.28 M |
| HSAI | Hesai Group | 17.43 | 23.41 B | 2.63 | 17.77 | 12.85 M |
| RIVN | Rivian Automotive Inc | 13.28 | 23.18 B | 0.83 | 6.67 | 45.48 M |
| SOFI | SoFi Technologies Inc | 11.91 | 23.14 B | 0.28 | 2.41 | 48.66 M |
| FSLR | First Solar Inc | 127.57 | 23 B | 1.14 | 0.9 | 3.08 M |
| EXE | Expand Energy Corporation | 109.3356 | 22.24 B | 1.3771 | 1.28 | 3.14 M |
| ULTA | Ulta Beauty Inc | 373.91 | 22.15 B | 7.37 | 2.01 | 927.3 K |
| FFIV | F5 Networks Inc | 268.58 | 21.39 B | 2.31 | 0.87 | 457.62 K |
| MTSI | Macom Technology S | 101.33 | 20.33 B | 0.95 | 0.95 | 611.55 K |
| WWD | Woodward Inc | 186.3219 | 20.21 B | 4.6297 | 2.55 | 445.4 K |
| CHTR | Charter Communications | 370.91 | 19.91 B | 2.38 | 0.65 | 977.8 K |
| TPG | Tpg Inc Cl A | 47.72 | 19.82 B | 0.29 | 0.61 | 1.08 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.33 | 19.71 B | 1.48 | 1.59 | 222.61 K |
| SITM | Sitime Corp | 154.56 | 17.94 B | 1.69 | 1.11 | 232.1 K |
| PAA | Plains All American Pipeline LP | 18.4606 | 17.35 B | 0.1192 | 0.65 | 2 M |
| CG | The Carlyle Group | 43.1316 | 17.1 B | 0.6625 | 1.56 | 1.83 M |
| GEN | Gen Digital Inc | 26.254 | 16.87 B | 0.1964 | 0.75 | 3.16 M |
| LSCC | Lattice Semicond | 52.92 | 16.7 B | 0.47 | 0.9 | 3.27 M |
| CDW | CDW Corporation | 159.4047 | 16.69 B | 1.79 | 1.14 | 1.29 M |
| PTC | Ptc Inc | 156.20 | 16.66 B | 1.25 | 0.81 | 1.13 M |
| JAZZ | Jazz Pharma Plc | 124.99 | 16.14 B | 0.84 | 0.68 | 1.33 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3845 | 16.07 B | 0.0936 | 0.57 | 19.3 K |
| HST | Host Marriott Financial Trust | 13.6777 | 16.04 B | 0.2179 | 1.62 | 9.01 M |
| STRL | Sterling Constructio | 115.64 | 15.92 B | 2.43 | 2.15 | 657.7 K |
| FUTU | Futu Holdings Ltd ADR | 103.37 | 15.8 B | 1.02 | 1 | 2.25 M |
| APA | Apa Corp | 20.0916 | 15.37 B | 0.1046 | 0.52 | 5.87 M |
| IREN | Iris Energy Limited | 6.64 | 15.22 B | 0.55 | 9.03 | 15.52 M |
| TLN | Talen Energy Corporation | 207.44 | 15.19 B | 7.77 | 3.89 | 959.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.8765 | 2.16 T | 2.6124 | 1.59 | 9.18 M |
| WMT | Wal-Mart Stores | 87.881 | 817.99 B | 1.0289 | 1.18 | 22.08 M |
| ORCL | Oracle Corporation | 141.94 | 409.23 B | 2.13 | 1.52 | 9.52 M |
| CVX | Chevron Corp | 161.2533 | 403.64 B | 1.1675 | 0.73 | 6.38 M |
| GE | General Electric Company | 202.717 | 357.59 B | 3.6208 | 1.82 | 3.85 M |
| RY | Royal Bank of Canada | 109.3678 | 285.17 B | 0.895 | 0.83 | 828.6 K |
| DELL | Dell Technologies Inc | 90.284 | 280.93 B | 0.7953 | 0.89 | 5.72 M |
| GEV | GE Vernova Inc | 314.7088 | 257.28 B | 10.3295 | 3.39 | 3.54 M |
| SAP | SAP Ag ADR | 263.3398 | 250.57 B | 1.8508 | 0.71 | 957.6 K |
| ANET | Arista Networks Inc | 78.49 | 231.75 B | 1.01 | 1.3 | 6.96 M |
| AXP | American Express Company | 266.7885 | 223.63 B | 1.4105 | 0.53 | 2.88 M |
| IBM | International Business Machines | 244.2679 | 220.17 B | 1.6393 | 0.68 | 4.41 M |
| SAN | Banco Santander ADR | 6.5237 | 202.44 B | 0.077 | 1.19 | 3.26 M |
| SHOP | Shopify Inc | 97.64 | 192.51 B | 2.16 | 2.26 | 10.31 M |
| APH | Amphenol Corp | 65.6056 | 188.78 B | 0.4767 | 0.73 | 6.36 M |
| T | American Telephone and Telegraph Inc. | 28.48 | 172.34 B | 0.20 | 0.71 | 43.99 M |
| WELL | Welltower Inc | 151.6312 | 171.06 B | 0.9247 | 0.61 | 3.2 M |
| CRM | Salesforce.com Inc | 267.7778 | 169.33 B | 1.8235 | 0.69 | 4.6 M |
| BX | Blackstone Inc | 136.8305 | 168.96 B | 2.8937 | 2.16 | 4.04 M |
| DE | Deere & Company | 472.2606 | 168.59 B | 8.9823 | 1.94 | 1.25 M |
| ETN | Eaton Corp | 273.345 | 161.3 B | 4.811 | 1.79 | 2.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.5619 | 157.99 B | 0.0915 | 0.73 | 1.86 M |
| TJX | TJX Companies | 121.2411 | 155.42 B | 0.9089 | 0.76 | 4.78 M |
| NOW | Servicenow Inc | 811.56 | 137.66 B | 15.42 | 1.94 | 1.54 M |
| SPGI | S&P Global Inc | 506.7672 | 127.4 B | 2.6589 | 0.53 | 980.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9869 | 122.51 B | 0.1077 | 0.84 | 26.47 M |
| BMO | Bank of Montreal | 91.9054 | 121.1 B | 0.8768 | 0.96 | 432.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.16 | 116.66 B | 0.12 | 0.92 | 4.29 M |
| ENB | Enbridge Inc | 42.1164 | 111.37 B | 0.2457 | 0.59 | 2.39 M |
| SNOW | Snowflake Inc Class A | 149.54 | 111.36 B | 3.38 | 2.31 | 3.43 M |
| HWM | Howmet Aerospace Inc | 131.4572 | 109.13 B | 2.0449 | 1.58 | 2.24 M |
| CVNA | Carvana Co. Class A | 42.518 | 106.43 B | 0.702 | 1.68 | 10.85 M |
| CM | Canadian Imperial Bank of Commerce | 54.9309 | 105.6 B | 0.5888 | 1.08 | 968.6 K |
| CNQ | Canadian Natural Resources | 29.8517 | 105.2 B | 0.4956 | 1.69 | 3.13 M |
| GD | General Dynamics Corp | 268.9502 | 104.45 B | 1.5304 | 0.57 | 1.47 M |
| VRT | Vertiv Holdings Llc. | 75.27 | 101.88 B | 3.07 | 4.25 | 10.13 M |
| EQNR | Equinor ASA ADR | 25.434 | 101.78 B | 0.4441 | 1.78 | 3.12 M |
| MPC | Marathon Petroleum Corp | 143.551 | 100.6 B | 0.9203 | 0.65 | 1.9 M |
| FCX | Freeport-Mcmoran Inc | 37.6068 | 99.71 B | 0.2663 | 0.71 | 13.12 M |
| PWR | Quanta Services | 257.90 | 99.6 B | 3.72 | 1.46 | 979.95 K |
| NET | Cloudflare Inc Cl A | 115.66 | 99.31 B | 2.97 | 2.64 | 3.44 M |
| TT | Trane Technologies Plc | 338.5236 | 99.25 B | 4.6867 | 1.4 | 1.25 M |
| KKR | KKR & Co. LP | 117.1082 | 98.84 B | 2.2162 | 1.93 | 4.5 M |
| VLO | Valero Energy Corp | 129.9209 | 98.33 B | 1.6223 | 1.26 | 2.37 M |
| PSX | Phillips 66 | 119.9456 | 95.77 B | 0.8392 | 0.7 | 2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.6781 | 95.06 B | 0.2221 | 2.63 | 10.53 M |
| BN | Brookfield Corporation | 35.6542 | 92.4 B | 0.9212 | 2.65 | 5.88 M |
| MMM | 3M Company | 144.998 | 91.85 B | 0.7954 | 0.55 | 3.64 M |
| WM | Waste Management | 230.3003 | 89.9 B | 2.2459 | 0.98 | 1.67 M |
| WMB | Williams Companies | 58.6491 | 87.68 B | 0.7843 | 1.36 | 5.77 M |
| JCI | Johnson Controls Intl | 80.289 | 86.72 B | 1.2723 | 1.61 | 4.1 M |
| MCO | Moody's Corp | 465.1017 | 86.38 B | 3.0657 | 0.66 | 674.29 K |
| CP | Canadian Pacific Railway | 70.4396 | 83.36 B | 0.8328 | 1.2 | 2.36 M |
| E | Eni S.P.A. ADR | 29.416 | 82.8 B | 0.2639 | 0.91 | 179.3 K |
| BAM | Brookfield Asset Management Inc | 47.8489 | 82.29 B | 1.015 | 2.17 | 1.79 M |
| AMT | American Tower Corp | 209.9025 | 81.88 B | 1.76 | 0.85 | 2.12 M |
| CMI | Cummins Inc | 309.6033 | 81.67 B | 1.885 | 0.61 | 774.7 K |
| EOG | Eog Resources | 124.6784 | 81.06 B | 1.0221 | 0.83 | 1.93 M |
| SU | Suncor Energy Inc | 37.5567 | 80.22 B | 0.3174 | 0.85 | 2.22 M |
| SLB | Schlumberger N.V. | 40.9483 | 79.48 B | 0.3881 | 0.96 | 13.55 M |
| CNI | Canadian National Railway | 96.1113 | 77.57 B | 1.1305 | 1.19 | 1.36 M |
| RCL | Royal Caribbean Cruises Ltd | 205.1041 | 76.92 B | 2.6411 | 1.3 | 2.08 M |
| APO | Apollo Global Management Llc C | 136.2823 | 76.76 B | 1.4085 | 1.04 | 2.93 M |
| SE | Sea Ltd ADR | 132.46 | 75.44 B | 1.97 | 1.51 | 5.17 M |
| RACE | Ferrari N.V. | 419.3785 | 75.29 B | 2.6588 | 0.64 | 594.6 K |
| DLR | Digital Realty Trust | 141.9108 | 73.19 B | 2.6817 | 1.93 | 2.12 M |
| ET | Energy Transfer LP | 17.3507 | 73.03 B | 0.1297 | 0.75 | 11.2 M |
| NWG | Natwest Group Plc ADR | 11.2889 | 72.78 B | 0.0659 | 0.59 | 3.17 M |
| CI | Cigna Corp | 324.1414 | 72.51 B | 1.9586 | 0.61 | 1.67 M |
| MFC | Manulife Financial Corp | 30.5344 | 70.58 B | 0.5864 | 1.96 | 1.97 M |
| DB | Deutsche Bank Ag | 23.3727 | 70.58 B | 0.1849 | 0.8 | 2.5 M |
| HPE | Hewlett Packard Enterprise Comp | 15.2541 | 70.04 B | 0.2048 | 1.36 | 22.9 M |
| NU | Nu Holdings Ltd Class A | 10.43 | 68.64 B | 0.19 | 1.86 | 57.59 M |
| URI | United Rentals | 627.8744 | 68.17 B | 5.2555 | 0.84 | 559.8 K |
| RSG | Republic Services | 240.5001 | 67.21 B | 1.5394 | 0.64 | 1.37 M |
| TDG | Transdigm Group Inc | 1301.0559 | 66.02 B | 13.174 | 1.02 | 222.7 K |
| TRGP | Targa Resources | 197.4177 | 64.81 B | 2.5277 | 1.3 | 1.48 M |
| TRP | Tc Energy Corp | 45.6898 | 64.76 B | 0.564 | 1.25 | 1.68 M |
| MS-PE | Morgan Stanley | 25.28 | 64.31 B | 0.16 | 0.64 | 96.7 K |
| CRH | CRH Plc ADR | 87.599 | 61.93 B | 0.8676 | 1 | 5.31 M |
| RELX | Relx Plc ADR | 48.9208 | 61.69 B | 0.251 | 0.52 | 402.6 K |
| GWW | W.W. Grainger | 985.3299 | 61.25 B | 6.1753 | 0.63 | 226.6 K |
| VALE | Vale S.A. ADR | 9.2747 | 60.56 B | 0.1102 | 1.2 | 20.85 M |
| CVE | Cenovus Energy Inc | 13.5482 | 59.9 B | 0.0871 | 0.65 | 5.81 M |
| NKE | Nike Inc | 64.76 | 59.65 B | 1.28 | 2.02 | 13.49 M |
| BE | Bloom Energy Corp Cl A | 21.24 | 59.64 B | 1.58 | 8.04 | 6.29 M |
| MET | Metlife Inc | 78.8169 | 59.39 B | 0.8449 | 1.08 | 3.25 M |
| FIX | Comfort Systems USA | 329.0707 | 58.88 B | 7.6484 | 2.38 | 509.08 K |
| AFL | Aflac Inc | 110.0637 | 58.24 B | 1.2333 | 1.13 | 2.09 M |
| AU | Anglogold Ashanti Ltd ADR | 35.8491 | 58.23 B | 0.3443 | 0.97 | 3.95 M |
| CIEN | Ciena Corp | 61.54 | 55.56 B | 1.11 | 1.84 | 2.02 M |
| CTVA | Corteva Inc | 62.9326 | 53.02 B | 0.614 | 0.99 | 5.04 M |
| WAB | Wabtec Corp | 182.7585 | 49.37 B | 2.2986 | 1.27 | 758.29 K |
| HEI | Heico Corp | 270.0127 | 48.99 B | 3.0178 | 1.13 | 442.1 K |
| AMP | Ameriprise Financial Services | 480.6477 | 48.33 B | 4.4949 | 0.94 | 502.5 K |
| XYZ | Block, Inc | 55.41 | 48.11 B | 1.08 | 1.99 | 7.65 M |
| VTR | Ventas Inc | 67.4166 | 47.54 B | 0.4964 | 0.74 | 4.52 M |
| TRI | Thomson Reuters Corp | 168.4041 | 47.17 B | 1.248 | 0.75 | 418.7 K |
| VST | Vistra Energy Corp | 121.6183 | 46.63 B | 4.7756 | 4.09 | 8.05 M |
| ARES | Ares Management LP | 143.8889 | 46.25 B | 2.7248 | 1.93 | 2.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 97.2389 | 14.5279 | 17.56 | 200 | |
| HUT | Hut 8 Corp | 19.07 | 2.35 | 14.06 | 1.64 M | |
| ELVA | Electrovaya Inc | 3.74 | 0.39 | 11.64 | 17.6 K | |
| VCM | Vecima Networks Inc | 10.2845 | 0.8815 | 9.37 | 4.3 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | 0.60 | 8.11 | 10.45 K | |
| IVN | Ivanhoe Mines Ltd | 13.16 | 0.94 | 7.69 | 3.93 M | |
| TOT | Total Energy Services Inc | 9.7433 | 0.6029 | 6.6 | 88.64 K | |
| TSU | Trisura Group Ltd | 35.54 | 2.11 | 6.31 | 145.63 K | |
| KEI | Kolibri Global Energy Inc | 12.71 | 0.70 | 5.83 | 92.7 K | |
| DOO | Brp Inc | 50.3437 | 2.5477 | 5.33 | 202.2 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.24 | 5.26 | 50.53 K | |
| HAI | Haivision Systems Inc | 4.33 | 0.21 | 5.1 | 11.6 K | |
| DLCG | Dominion Lending Centres Inc | 7.8501 | 0.3684 | 4.92 | 63.4 K | |
| FM | First Quantum Minerals Ltd | 20.30 | 0.95 | 4.91 | 2.83 M | |
| WELL | Well Health Technologies Corp | 4.33 | 0.19 | 4.59 | 2.39 M | |
| HPS-A | Hammond Power Solutions Inc | 78.8826 | 3.3736 | 4.47 | 44.32 K | |
| PRL | Propel Holdings Inc | 23.2222 | 0.968 | 4.35 | 161 K | |
| ELD | Eldorado Gold | 25.1484 | 0.9984 | 4.13 | 483.73 K | |
| SGR-U | Slate Grocery REIT | 9.3369 | 0.3616 | 4.03 | 4.1 K | |
| CVO | Coveo Solutions Inc | 5.61 | 0.21 | 3.89 | 133.7 K | |
| ECO | Ecosynthetix Inc | 4.57 | 0.17 | 3.86 | 2 K | |
| SVI | Storagevault Canada Inc | 4.0492 | 0.1496 | 3.84 | 185.2 K | |
| XAU | Goldmoney Inc | 8.28 | 0.30 | 3.76 | 6 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.19 | 0.86 | 3.69 | 1.04 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.7994 | 0.2415 | 3.68 | 4.2 K | |
| WFC | Wall Financial | 10.5442 | 0.36 | 3.53 | 400 | |
| MATR | Mattr Corp | 10.60 | 0.36 | 3.52 | 106.61 K | |
| GSY | Goeasy Ltd | 151.7351 | 5.0352 | 3.43 | 83.32 K | |
| ARIS | Aris Gold Corporation | 6.87 | 0.22 | 3.31 | 1.2 M | |
| PNP | Pinetree Capital Ltd | 15.49 | 0.49 | 3.27 | 20.3 K | |
| REAL | Real Matters Inc | 6.02 | 0.19 | 3.26 | 62.78 K | |
| TCW | Trican Well | 4.6323 | 0.1445 | 3.22 | 507.85 K | |
| QBTC | The Bitcoin Fund CAD | 121.00 | 3.74 | 3.19 | 10.1 K | |
| COP-UN | Sprott Physical Copper Trust | 11.40 | 0.34 | 3.07 | 34.4 K | |
| URB | Urbana Corp | 5.9552 | 0.1775 | 3.07 | 1.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 2126.0769 | 63.0657 | 3.06 | 47.13 K | |
| ACX | Act Energy Technologies Ltd | 5.15 | 0.15 | 3 | 30.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9591 | 0.374 | 2.97 | 3.17 K | |
| SGR-UN | Slate Grocery REIT | 13.3537 | 0.3852 | 2.97 | 218.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.4395 | 0.1533 | 2.9 | 82.94 K | |
| CF | Canaccord Genuity Group Inc | 8.3892 | 0.2327 | 2.85 | 141.1 K | |
| GRGD | Groupe Dynamite Inc WI | 13.703 | 0.3791 | 2.85 | 68.2 K | |
| DRX | Adf Group Inc Sv | 7.1925 | 0.1984 | 2.84 | 30.9 K | |
| TOY | Spin Master Corp | 24.1624 | 0.6642 | 2.83 | 147.4 K | |
| TWC | Twc Enterprises Ltd | 17.6977 | 0.4621 | 2.68 | 1.1 K | |
| ONEX | Onex Corp | 98.4267 | 2.5582 | 2.67 | 114.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.678 | 0.3813 | 2.67 | 27.9 K | |
| COP-U | Sprott Physical Copper Trust | 7.90 | 0.20 | 2.6 | 31.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 84.13 | 2.12 | 2.59 | 2.9 K | |
| ELF | E-L Financial | 12.1544 | 0.3046 | 2.57 | 329 | |
| CS | Capstone Mining Corp | 7.60 | 0.19 | 2.56 | 1.96 M | |
| SFC | Sagicor Financial Company Ltd | 7.6709 | 0.1911 | 2.55 | 57.9 K | |
| ACD | Accord Financial | 3.67 | 0.09 | 2.51 | 100 | |
| MRE | Martinrea International Inc | 7.0407 | 0.1665 | 2.42 | 141.86 K | |
| SDE | Spartan Delta Corp | 3.42 | 0.08 | 2.4 | 188.9 K | |
| RCH | Richelieu Hardware Ltd | 33.6709 | 0.7737 | 2.35 | 66.16 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.9377 | 0.3191 | 2.34 | 134.8 K | |
| SPB | Superior Plus Corp | 6.421 | 0.1464 | 2.33 | 483.91 K | |
| NEO | NEO Performance Materials Inc | 8.6052 | 0.1952 | 2.32 | 47.7 K | |
| MXG | Maxim Power Corp | 4.42 | 0.10 | 2.31 | 800 | |
| DCBO | Docebo Inc | 42.33 | 0.94 | 2.27 | 45.8 K | |
| BIPC | Brookfield Infrastructure Corp | 51.0561 | 1.1335 | 2.27 | 102.2 K | |
| OBE | Obsidian Energy Ltd | 8.62 | 0.19 | 2.25 | 299.04 K | |
| BNT | Brookfield Wealth Solutions Ltd | 76.4418 | 1.6802 | 2.25 | 28 K | |
| BN | Brookfield Corporation | 51.0091 | 1.1001 | 2.2 | 2.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1497 | 0.3256 | 2.2 | 839.9 K | |
| PSK | Prairiesky Royalty Ltd | 25.5116 | 0.5483 | 2.2 | 339.2 K | |
| HLS | Hls Therapeutics Inc | 4.75 | 0.10 | 2.15 | 2 K | |
| BIR | Birchcliff Energy Ltd | 6.7028 | 0.1376 | 2.1 | 1.7 M | |
| MRD | Melcor Dev | 12.0255 | 0.2468 | 2.1 | 2.29 K | |
| PXT | Parex Resources Inc | 12.5987 | 0.2575 | 2.09 | 264.5 K | |
| BKNG | Booking Holdings Inc. | 31.2615 | 0.6352 | 2.07 | 1.97 K | |
| MU | Micron CDR [Cad Hedged] | 4.0263 | 0.0818 | 2.07 | 15.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.6588 | 0.5822 | 2.07 | 257.64 K | |
| EFN | Element Fleet Management Corp | 28.7344 | 0.5806 | 2.06 | 855.84 K | |
| SHOP | Shopify Inc | 139.72 | 2.82 | 2.06 | 2.21 M | |
| OVV | Ovintiv Inc | 61.1322 | 1.2161 | 2.03 | 126.76 K | |
| PD | Precision Drilling Corp | 68.19 | 1.29 | 1.93 | 219.89 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6053 | 0.2378 | 1.92 | 63.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6229 | 0.2533 | 1.89 | 236.89 K | |
| BEPC | Brookfield Renewable Corp | 39.2576 | 0.7289 | 1.89 | 250 K | |
| XTD-PA | TDb Split Corp Pref A | 10.0713 | 0.1865 | 1.89 | 5.9 K | |
| SIS | Savaria Corp | 15.8958 | 0.2919 | 1.87 | 75.4 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.8303 | 0.377 | 1.84 | 3.6 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.1044 | 0.4373 | 1.77 | 200 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.4989 | 0.4763 | 1.76 | 88.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.433 | 0.4399 | 1.76 | 515.4 K | |
| MDI | Major Drilling Grp | 8.16 | 0.14 | 1.75 | 99.58 K | |
| BTO | B2Gold Corp | 4.084 | 0.0687 | 1.71 | 2.83 M | |
| BAM | Brookfield Asset Management Ltd | 68.4885 | 1.1503 | 1.71 | 698.8 K | |
| META | Meta CDR [Cad Hedged] | 32.1704 | 0.5384 | 1.7 | 127.7 K | |
| U-U | Sprott Physical Uranium Trust | 14.50 | 0.24 | 1.68 | 41.3 K | |
| POW | Power Corp of Canada Sv | 49.6786 | 0.8163 | 1.67 | 3.12 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.1402 | 0.4285 | 1.67 | 247.5 K | |
| AAV | Advantage Oil & Gas Ltd | 11.02 | 0.18 | 1.66 | 418.29 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8743 | 0.0796 | 1.66 | 65.21 K | |
| CAS | Cascades Inc | 9.4168 | 0.1529 | 1.65 | 120.45 K | |
| ADEN | Adentra Inc | 27.3826 | 0.4395 | 1.63 | 40.3 K | |
| SAP | Saputo Inc | 24.6613 | 0.391 | 1.61 | 573.7 K | |
| TPZ | Topaz Energy Corp | 23.4347 | 0.3712 | 1.61 | 214.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.58 | 512.79 B | 0.74 | 1.16 | 2.26 M |
| TCTZF | Tencent Holdings Limited | 65.47 | 512.57 B | 1.47 | 2.3 | 74 K |
| RHHVF | Roche Holding AG | 329.00 | 361.89 B | 2.13 | 0.65 | 700 |
| NVSEF | Novartis AG | 111.44 | 299.57 B | 1.47 | 1.34 | 300 K |
| NSRGY | Nestlé S.A | 101.90 | 255.55 B | 0.73 | 0.72 | 456.3 K |
| NSRGF | Nestlé S.A | 101.43 | 251.09 B | 0.64 | 0.63 | 2 K |
| LRLCY | L'Oréal S.A | 76.14 | 239.77 B | 1.78 | 2.39 | 228.1 K |
| LRLCF | L'Oréal S.A | 380.85 | 230.84 B | 11.12 | 3.01 | 100 |
| SBGSY | Schneider Electric S.E | 46.49 | 193.43 B | 0.57 | 1.24 | 380.8 K |
| ALIZY | Allianz SE | 38.49 | 193.28 B | 0.25 | 0.65 | 161.6 K |
| SFTBF | SoftBank Group Corp | 52.00 | 189.9 B | 1.7599 | 3.5 | 11.55 K |
| CMWAY | Commonwealth Bank of Australia | 96.31 | 189.08 B | 1.57 | 1.66 | 60.5 K |
| EADSY | Airbus SE | 45.28 | 188.21 B | 1.19 | 2.7 | 478.2 K |
| HESAF | Hermès International Société en commandite par actions | 2637.00 | 187 B | 32.0701 | 1.23 | 100 |
| EADSF | Airbus SE | 179.50 | 186.57 B | 1.54 | 0.87 | 500 |
| RYCEF | Rolls-Royce Holdings plc | 10.05 | 169.01 B | 0.36 | 3.72 | 28.3 K |
| RYCEY | Rolls-Royce Holdings plc | 10.15 | 167.95 B | 0.34 | 3.47 | 2.23 M |
| DBSDF | DBS Group Holdings Ltd | 34.78 | 167.88 B | 0.27 | 0.78 | 6.3 K |
| DTEGF | Deutsche Telekom AG | 37.34 | 163.48 B | 0.26 | 0.7 | 2.2 K |
| DTEGY | Deutsche Telekom AG | 37.34 | 162.46 B | 0.27 | 0.73 | 363.4 K |
| IBDSF | Iberdrola S.A | 16.34 | 159.49 B | 0.22 | 1.36 | 5.4 K |
| IBDRY | Iberdrola S.A | 65.25 | 156.4 B | 0.76 | 1.18 | 82 K |
| HTHIF | Hitachi Ltd | 22.79 | 151.26 B | 0.64 | 2.89 | 3.7 K |
| SMEGF | Siemens Energy AG | 58.21 | 151.17 B | 2.26 | 4.04 | 2.6 K |
| UNCRY | UniCredit S.p.A. | 28.38 | 144.49 B | 0.32 | 1.14 | 682.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.26 | 144.24 B | 0.69 | 1.29 | 337 |
| UNCFF | UniCredit S.p.A | 57.00 | 143.13 B | 0.94 | 1.68 | 2.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.42 | 140.61 B | 0.11 | 1.07 | 1.04 M |
| BNPQY | BNP Paribas SA | 42.47 | 135.5 B | 0.71 | 1.7 | 446 K |
| UNLYF | Unilever PLC | 61.62 | 134.98 B | 1.57 | 2.61 | 800 |
| PIAIF | Ping An Insurance | 6.00 | 130.38 B | 0.09 | 1.52 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.15 | 127.66 B | 0.18 | 1.5 | 71 K |
| AIQUF | L'Air Liquide S.A | 190.41 | 123.26 B | 1.955 | 1.04 | 1.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.52 | 122.42 B | 0.19 | 1.16 | 16.5 K |
| MSBHF | Mitsubishi Corporation | 17.82 | 109.84 B | 0.17 | 0.96 | 130.13 K |
| ZURVY | Zurich Insurance Group AG | 35.10 | 108.74 B | 0.23 | 0.66 | 798.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.08 | 107.69 B | 0.27 | 3.06 | 66.8 K |
| AXAHY | AXA SA | 43.19 | 106.45 B | 0.46 | 1.08 | 71.3 K |
| ZFSVF | Zurich Insurance Group AG | 706.00 | 106.43 B | 4.482 | 0.64 | 104 |
| ATLKY | Atlas Copco AB | 15.99 | 103.48 B | 0.10 | 0.63 | 173.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.16 | 103.46 B | 0.25 | 5.09 | 8.6 K |
| AAIGF | AIA Group Limited | 7.77 | 97.46 B | 0.34 | 4.58 | 5.1 K |
| EBBNF | Enbridge Inc | 23.236 | 96.48 B | 0.236 | 1.03 | 700 |
| AAGIY | AIA Group Limited | 30.81 | 95.35 B | 0.56 | 1.85 | 441.5 K |
| PROSY | Prosus N.V | 9.32 | 93.75 B | 0.06 | 0.65 | 662.8 K |
| BCLYF | Barclays PLC | 3.79 | 90.22 B | 0.07 | 1.88 | 306.6 K |
| ATLCY | Atlas Copco AB | 14.16 | 89.66 B | 0.08 | 0.57 | 96.8 K |
| ITOCY | ITOCHU Corporation | 93.70 | 88.84 B | 0.69 | 0.74 | 49.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.21 | 87.55 B | 5.21 | 1.83 | 400 |
| BAESF | BAE Systems plc | 20.41 | 86.99 B | 0.23 | 1.14 | 12.1 K |
| BAESY | BAE Systems plc | 82.97 | 85.26 B | 0.74 | 0.9 | 326.9 K |
| MITSF | Mitsui & Co. Ltd | 19.44 | 83.61 B | 0.39 | 2.05 | 118.5 K |
| IFNNF | Infineon Technologies AG | 33.55 | 83.17 B | 1.55 | 4.84 | 3.2 K |
| NABZY | National Australia Bank Limited | 10.83 | 82.8 B | 0.09 | 0.84 | 333 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.78 | 81.59 B | 0.06 | 0.78 | 592 K |
| ANZGY | ANZGY | 18.61 | 78.95 B | 0.36 | 1.97 | 144.3 K |
| NETTF | NetEase Inc | 21.502 | 77.66 B | 0.162 | 0.76 | 596 |
| VCISY | VINCI SA | 31.71 | 77.12 B | 0.22 | 0.7 | 86.9 K |
| JAPAY | Japan Tobacco Inc | 13.88 | 76.96 B | 0.15 | 1.09 | 38.4 K |
| ENGIY | ENGIE SA | 19.60 | 75.49 B | 0.10 | 0.51 | 1.71 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.70 | 75.41 B | 0.13 | 0.74 | 42.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.75 | 75.17 B | 0.10 | 0.79 | 173.4 K |
| ENGQF | ENGIE SA | 19.21 | 74.95 B | 0.10 | 0.52 | 1.4 K |
| JAPAF | Japan Tobacco Inc | 28.17 | 73.92 B | 0.39 | 1.4 | 100 |
| RBSPF | NatWest Group plc | 5.96 | 71.23 B | 0.04 | 0.68 | 5.6 K |
| SOBKY | SoftBank Corp | 14.06 | 69.95 B | 0.10 | 0.72 | 65.6 K |
| MQBKY | Macquarie Group Limited | 124.50 | 68.01 B | 1.57 | 1.28 | 49.8 K |
| WFAFY | Wesfarmers Limited | 23.02 | 67.8 B | 0.34 | 1.5 | 86.2 K |
| MPNGF | Meituan | 20.70 | 67.74 B | 0.535 | 2.65 | 400 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.18 | 67.52 B | 0.40 | 0.89 | 600 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.80 | 67.37 B | 0.23 | 0.52 | 85.3 K |
| CRARY | Crédit Agricole S.A | 9.09 | 66.94 B | 0.05 | 0.55 | 177.5 K |
| CRARF | Crédit Agricole S.A | 18.54 | 66.68 B | 0.60 | 3.34 | 400 |
| PCRFF | Panasonic Corporation | 11.6213 | 64.05 B | 0.1213 | 1.05 | 914 |
| RNMBF | Rheinmetall AG | 1457.00 | 63.22 B | 29.00 | 2.03 | 529 |
| RNMBY | Rheinmetall AG | 291.70 | 62.87 B | 5.53 | 1.93 | 86 K |
| THLLY | Thales S.A | 53.92 | 61.3 B | 0.545 | 1.02 | 67.6 K |
| NTIOF | National Bank of Canada | 83.35 | 60.37 B | 0.81 | 0.98 | 63.4 K |
| DBOEF | Deutsche Börse AG | 302.24 | 58.5 B | 15.27 | 5.32 | 100 |
| SGAPY | Singapore Telecommunications Limited | 26.60 | 57.59 B | 1.04 | 4.07 | 89.1 K |
| GWLIF | Great-West Lifeco Inc | 39.71 | 57.24 B | 0.38 | 0.97 | 33 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.925 | 57.08 B | 0.617 | 1.25 | 30.6 K |
| NOKBF | Nokia Corporation | 5.30 | 56.77 B | 0.20 | 3.92 | 271.5 K |
| EBKOF | Erste Group Bank AG | 70.57 | 54.71 B | 0.51 | 0.73 | 200 |
| BAYZF | Bayer Aktiengesellschaft | 24.04 | 53.65 B | 0.42 | 1.78 | 400 |
| BASFY | BASF SE | 12.59 | 51.66 B | 0.14 | 1.12 | 168.8 K |
| DSDVY | DSV Panalpina A/S | 98.50 | 51.52 B | 1.48 | 1.53 | 49.2 K |
| DSDVF | DSV Panalpina A/S | 194.24 | 51.12 B | 2.2001 | 1.15 | 241 |
| SSREY | Swiss Re AG | 43.09 | 50.97 B | 0.47 | 1.1 | 18.4 K |
| RWEOY | RWE Aktiengesellschaft | 36.31 | 50.19 B | 0.47 | 1.31 | 234.1 K |
| CRZBF | Commerzbank AG | 24.59 | 49.72 B | 1.81 | 7.95 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.20 | 48.71 B | 0.65 | 2.36 | 47.3 K |
| CRZBY | Commerzbank AG | 23.98 | 48.21 B | 1.18 | 5.18 | 158.9 K |
| HCMLY | Holcim Ltd | 21.60 | 47.93 B | 0.17 | 0.79 | 86.5 K |
| CNSWF | Constellation Software Inc | 3217.29 | 47.67 B | 51.29 | 1.62 | 800 |
| LNVGY | Lenovo Group Limited | 27.42 | 47.25 B | 0.44 | 1.63 | 45.4 K |
| ANYYY | Aena S.M.E. S.A | 23.56 | 46.38 B | 0.155 | 0.66 | 37.01 K |
| DNKEY | Danske Bank A/S | 16.72 | 46.37 B | 0.22 | 1.33 | 21 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.65 | 46.25 B | 0.07 | 0.73 | 121.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.60 | 45.19 B | 0.10 | 0.57 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 84.76 M | 0.75 | 20 | 19.44 K |
| CTA | Centaurus Energy Inc | 3.40 | 0.15 | 4.62 | 100 | |
| LMN | Lumine Group Inc. | 42.11 | 1.61 | 3.98 | 74.9 K | |
| XRTX | XORTX Therapeutics Inc | 7.20 | 0.15 | 2.13 | 300 | |
| SPRX | Sparx Technology Inc | 20.23 | 0.40 | 2.02 | 37.73 K | |
| GIP | Green Impact Partners Inc | 5.35 | 0.10 | 1.9 | 15.4 K | |
| NU | NeutriSci International Inc | 10.43 | 0.19 | 1.86 | 57.59 M | |
| TOI | Topicus.com Inc | 143.07 | 1.88 | 1.33 | 29.6 K | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0459 | 0.047 | 0.94 | 16.4 K |