Gainers for 1 April 2025 from 00:00:00 until 23:59:59
Gainers for 1 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.59 | 5.27 B | 0.10 | 2.23 | 10.68 M | 49.01 M |
| IMO | Imperial Oil Ltd | 71.162 | 63.28 B | 0.5565 | 0.79 | 225.5 K | 16.05 M |
| CQP | Cheniere Energy Partners LP | 64.0601 | 30.51 B | 1.883 | 3.03 | 213.04 K | 13.65 M |
| PRK | Park National Corp | 147.2005 | 3.2 B | 0.9083 | 0.62 | 47.7 K | 7.02 M |
| OZ | Belpointe Prep Llc Class A Units | 71.01 | 135.8 M | 6.51 | 10.09 | 84.7 K | 6.01 M |
| IDR | Idaho Strategic Resources | 14.81 | 300.7 M | 0.50 | 3.49 | 308.2 K | 4.56 M |
| SEB | Seaboard Corporation | 2760.8384 | 3.27 B | 70.6868 | 2.63 | 1.5 K | 4.14 M |
| NHC | National Healthcare Corp | 91.7393 | 3.22 B | 0.7549 | 0.83 | 36.9 K | 3.39 M |
| MPTI | M-Tron Industries Inc | 46.41 | 283.04 M | 1.87 | 4.2 | 71.9 K | 3.34 M |
| REPX | Riley Exploration Permian Inc | 28.2857 | 1.02 B | 0.755 | 2.74 | 88.72 K | 2.51 M |
| OBE | Obsidian Energy Ltd | 6.02 | 697.28 M | 0.16 | 2.73 | 311.35 K | 1.87 M |
| BKTI | Bk Technologies Inc | 39.46 | 259.03 M | 0.24 | 0.61 | 42.26 K | 1.67 M |
| ELMD | Electromed Inc | 24.19 | 221.43 M | 0.33 | 1.38 | 56.8 K | 1.37 M |
| RLGT | Radiant Logistics | 6.23 | 442.08 M | 0.08 | 1.3 | 196.91 K | 1.23 M |
| SENS | Senseonics Holdings | 13.30 | 468.46 M | 0.18 | 1.37 | 74.5 K | 990.78 K |
| LGPS | Logprostyle Inc | 3.3361 | 15.15 M | 0.4571 | 15.88 | 291.5 K | 972.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.00 | 370.6 M | 0.0926 | 1.17 | 120.9 K | 967.2 K |
| BHB | Bar Harbor Bankshares | 28.6349 | 690.09 M | 0.3073 | 1.08 | 30 K | 859.05 K |
| CMT | Core Molding Technologies Inc | 15.68 | 183.88 M | 0.48 | 3.16 | 52.4 K | 821.63 K |
| MYO | Myomo Inc | 4.85 | 50.7 M | 0.04 | 0.83 | 138.5 K | 671.72 K |
| GTE | Gran Tierra Energy Inc | 4.98 | 363 M | 0.05 | 1.01 | 133.37 K | 664.17 K |
| FSI | Flexible Solutions International Inc | 4.9645 | 78.56 M | 0.0293 | 0.59 | 100 K | 496.45 K |
| ACU | Acme United Corp | 39.2384 | 266.45 M | 0.2265 | 0.58 | 11.1 K | 435.55 K |
| EVI | Evi Industries Inc | 17.1927 | 285.88 M | 0.5744 | 3.46 | 19.2 K | 330.1 K |
| LUD | Luda Technology Group Limited | 3.97 | 91.44 M | 0.36 | 9.97 | 69 K | 273.93 K |
| INLX | Intellinetics Inc | 14.21 | 18.52 M | 1.80 | 14.5 | 17.2 K | 244.41 K |
| LGCY | Legacy Education Inc | 7.22 | 120.7 M | 0.05 | 0.7 | 27.8 K | 200.72 K |
| CVU | CPI Aerostructures | 3.49 | 64 M | 0.02 | 0.58 | 45.89 K | 160.15 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8888 | 0.158 | 0.84 | 5.9 K | 111.44 K | |
| TRT | Trio-Tech International | 3.035 | 50.14 M | 0.04 | 1.34 | 35.15 K | 106.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.0647 | 0.2097 | 2.13 | 10.28 K | 103.51 K | |
| ESP | Espey Mfg. & Electronics | 26.3531 | 157.64 M | 0.2597 | 1 | 3.6 K | 94.87 K |
| ELA | Envela Corp | 6.42 | 292.61 M | 0.19 | 3.05 | 13.7 K | 87.95 K |
| BEEP | Mobile Infrastructure Corp | 4.31 | 99.95 M | 0.14 | 3.36 | 18.41 K | 79.33 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3777 | 0.1975 | 1.09 | 3.8 K | 69.84 K | |
| XXII | 22nd Century Group Inc | 520.95 | 922.17 K | 24.15 | 4.86 | 118 | 61.47 K |
| INUV | Inuvo Inc | 3.70 | 7.23 M | 0.10 | 2.78 | 16.37 K | 60.57 K |
| ACCS | Access Newswire Inc | 9.10 | 13.59 M | 0.27 | 3.06 | 5.71 K | 52.01 K |
| SACH-P-A | SACH-P-A | 16.00 | 0.45 | 2.89 | 3.01 K | 48.19 K | |
| CIX | Compx International Inc | 19.5387 | 436.22 M | 0.4694 | 2.46 | 2.3 K | 44.86 K |
| ROLR | High Roller Technologies Inc | 3.289 | 38.6 M | 0.109 | 3.43 | 11.5 K | 37.82 K |
| CCEL | Cryo-Cell Intl Inc | 6.2556 | 40.72 M | 0.0679 | 1.1 | 4.6 K | 28.78 K |
| SCCD | Sachem Capital Corp 6.00% | 19.4176 | 0.173 | 0.9 | 900 | 17.48 K | |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 96.98 M | 0.09 | 2.89 | 5.22 K | 16.7 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | 0.19 | 2.94 | 2.1 K | 13.93 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.215 | 0.105 | 0.52 | 514 | 10.39 K | |
| MWG | Multi Ways Holdings Limited | 3.19 | 7.64 M | 0.09 | 2.9 | 1.68 K | 5.36 K |
| BHM | Bluerock Homes Trust Inc | 10.9447 | 82.84 M | 0.0669 | 0.62 | 300 | 3.28 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8177.00 | 275.00 | 3.48 | 9.54 K | 78.02 M | |
| ZB | U.S. Treasury Bond Futures | 118.5938 | 1.3125 | 1.12 | 555.04 K | 65.82 M | |
| KC | Coffee | 389.05 | 9.30 | 2.45 | 18.43 K | 7.17 M | |
| ZL | Soybean Oil | 47.44 | 2.55 | 5.68 | 131.53 K | 6.24 M | |
| CT | Cotton | 68.25 | 1.42 | 2.12 | 38.09 K | 2.6 M | |
| FC | Feeder Cattle | 287.15 | 2.65 | 0.93 | 8.72 K | 2.5 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 895.00 | 5.00 | 0.56 | 72 | 64.44 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.73 | 3.08 B | 3.38 | 3.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 268.46 | 1.58 T | 9.30 | 3.59 | 146.49 M | 39.33 B |
| NVDA | Nvidia Corporation | 110.124 | 4.99 T | 1.7695 | 1.63 | 222.61 M | 24.52 B |
| AMZN | Amazon.com Inc | 192.17 | 2.71 T | 1.91 | 1 | 41.27 M | 7.93 B |
| META | Meta Platforms Inc | 584.1775 | 1.59 T | 9.61 | 1.67 | 12.84 M | 7.5 B |
| MSFT | Microsoft Corporation | 379.2863 | 3.87 T | 6.7483 | 1.81 | 19.69 M | 7.47 B |
| MSTR | Strategy | 306.02 | 57.45 B | 17.75 | 6.16 | 16.78 M | 5.14 B |
| GOOGL | Alphabet Inc Class A | 156.5272 | 3.44 T | 2.4216 | 1.57 | 30.67 M | 4.8 B |
| AVGO | Broadcom Inc. | 167.1635 | 1.59 T | 1.0812 | 0.65 | 20.47 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 158.3326 | 3.42 T | 2.6408 | 1.7 | 20.11 M | 3.18 B |
| APP | AppLovin Corporation | 282.70 | 82.16 B | 17.73 | 6.69 | 7.62 M | 2.16 B |
| CRWV | CoreWeave, Inc. | 52.57 | 29.64 B | 15.49 | 41.77 | 38.33 M | 2.01 B |
| COST | Costco Wholesale | 949.1979 | 451.66 B | 8.573 | 0.91 | 2.04 M | 1.94 B |
| WMT | Walmart Inc. | 87.6711 | 993.65 B | 1.0264 | 1.18 | 22.08 M | 1.94 B |
| HOOD | Robinhood | 42.16 | 77.15 B | 0.54 | 1.3 | 42.94 M | 1.81 B |
| SMCI | Super Micro Computer | 35.05 | 20.62 B | 0.81 | 2.37 | 41.75 M | 1.46 B |
| MU | Micron Technology | 88.4982 | 967.48 B | 1.8157 | 2.09 | 15.34 M | 1.36 B |
| LPLA | Lpl Financial Hld | 333.6922 | 23.31 B | 7.6541 | 2.35 | 3.69 M | 1.23 B |
| BKNG | Booking Holdings Inc | 186.0044 | 120.63 B | 3.1296 | 1.71 | 5.55 M | 1.03 B |
| SHOP | Shopify Inc | 97.64 | 185.01 B | 2.16 | 2.26 | 10.31 M | 1.01 B |
| CRWD | Crowdstrike Holdings Inc | 362.38 | 250.54 B | 9.80 | 2.78 | 2.68 M | 971.94 M |
| COIN | Coinbase Global Inc Class A | 174.52 | 38.38 B | 2.29 | 1.33 | 5.49 M | 958.06 M |
| PDD | Pinduoduo Inc ADR | 122.19 | 114.11 B | 3.84 | 3.24 | 7.07 M | 863.79 M |
| ASML | ASML Holding N.V. ADR | 661.5485 | 598.22 B | 4.6691 | 0.71 | 1.21 M | 802.21 M |
| TMUS | T-Mobile US | 264.0289 | 163.56 B | 1.7993 | 0.69 | 3.03 M | 798.79 M |
| MRVL | Marvell Technology Inc | 62.4614 | 154.55 B | 1.0964 | 1.79 | 12.61 M | 787.85 M |
| FISV | Fiserv Inc | 222.01 | 31.06 B | 1.18 | 0.53 | 3.37 M | 748.66 M |
| RIVN | Rivian Automotive Inc | 13.28 | 19.24 B | 0.83 | 6.67 | 45.48 M | 603.94 M |
| CEG | Constellation Energy Corp | 205.8963 | 93.32 B | 5.2832 | 2.63 | 2.86 M | 589.5 M |
| SOFI | SoFi Technologies Inc | 11.91 | 21.74 B | 0.28 | 2.41 | 48.66 M | 579.59 M |
| TTD | The Trade Desk | 57.10 | 6.08 B | 2.38 | 4.35 | 9.74 M | 556.09 M |
| BIAF | Bioaffinity Technologies Inc | 32.70 | 4.09 M | 24.90 | 319.23 | 16.58 M | 542.29 M |
| HON | Honeywell International Inc. Common Stock | 196.9562 | 71.01 B | 1.5685 | 0.8 | 2.72 M | 535.76 M |
| PYPL | PayPal Holdings | 65.7485 | 48.35 B | 0.8455 | 1.3 | 8 M | 526.03 M |
| TEAM | Atlassian | 216.41 | 48.36 B | 4.20 | 1.98 | 2.43 M | 524.91 M |
| ABNB | Airbnb Inc Class A | 121.18 | 99.97 B | 1.72 | 1.44 | 3.92 M | 474.59 M |
| KDP | Keurig Dr Pepper Inc | 33.8349 | 47.28 B | 0.7256 | 2.19 | 13.99 M | 473.51 M |
| SNPS | Synopsys Inc | 435.94 | 88.7 B | 7.09 | 1.65 | 986.03 K | 429.85 M |
| DDOG | Datadog Inc | 101.06 | 79.18 B | 1.85 | 1.86 | 4.19 M | 423.08 M |
| MARA | Marathon Digital Holdings | 11.84 | 2.77 B | 0.34 | 2.96 | 35.57 M | 421.12 M |
| HIND | Vyome Holdings, Inc. | 159.00 | 12.42 M | 122.90 | 340.44 | 2.55 M | 405.58 M |
| FSLR | First Solar Inc | 127.57 | 19.98 B | 1.14 | 0.9 | 3.08 M | 393.22 M |
| ZS | Zscaler Inc | 201.07 | 36.7 B | 2.65 | 1.34 | 1.91 M | 384.24 M |
| IBKR | Interactive Brokers | 43.1154 | 131.98 B | 1.8658 | 4.52 | 8.85 M | 381.69 M |
| CDNS | Cadence Design Systems, Inc. | 258.79 | 88.83 B | 4.46 | 1.75 | 1.42 M | 367.87 M |
| CHTR | Charter Communications | 370.91 | 14.79 B | 2.38 | 0.65 | 977.8 K | 362.68 M |
| MNDY | Monday.com Ltd | 262.18 | 3.96 B | 19.02 | 7.82 | 1.36 M | 356.96 M |
| TTWO | Take-Two Interactive Software | 210.13 | 36.46 B | 2.88 | 1.39 | 1.65 M | 347.71 M |
| NBIS | Nebius Group N.V. | 22.69 | 41.22 B | 1.58 | 7.48 | 15.3 M | 347.15 M |
| ULTA | Ulta Beauty Inc | 373.91 | 27.15 B | 7.37 | 2.01 | 927.3 K | 346.73 M |
| EXE | Expand Energy Corporation | 109.3356 | 20.77 B | 1.3771 | 1.28 | 3.14 M | 343.38 M |
| CTAS | Cintas Corp | 206.0998 | 88.84 B | 2.3201 | 1.14 | 1.64 M | 337.59 M |
| CPRT | Copart Inc | 57.21 | 28.77 B | 0.62 | 1.1 | 5.38 M | 308.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.9105 | 52.42 B | 0.8331 | 1.93 | 6.98 M | 306.39 M |
| SAIA | Saia Inc | 354.77 | 9.4 B | 5.34 | 1.53 | 855.02 K | 303.34 M |
| MNST | Monster Beverage Cp | 59.04 | 92.43 B | 0.52 | 0.89 | 5.04 M | 297.3 M |
| LCID | Lucid Group Inc | 25.30 | 1.19 B | 1.10 | 4.55 | 11.18 M | 282.75 M |
| ADSK | Autodesk Inc | 264.61 | 52.73 B | 2.81 | 1.07 | 1.04 M | 275.96 M |
| AXON | Axon Enterprise Inc | 541.20 | 33.84 B | 15.25 | 2.9 | 509.5 K | 275.74 M |
| CSAI | Cloudastructure, Inc. Class A Common Stock | 5.70 | 2.11 M | 1.26 | 28.38 | 47.56 M | 271.1 M |
| RKLB | Rocket Lab USA Inc | 18.15 | 34.8 B | 0.27 | 1.51 | 14.08 M | 255.47 M |
| NTAP | Netapp Inc | 87.2322 | 37.47 B | 1.6083 | 1.88 | 2.84 M | 247.63 M |
| WING | Wingstop Inc | 235.3665 | 4.37 B | 10.7727 | 4.8 | 1.05 M | 246.59 M |
| CLSK | Cleanspark Inc | 7.56 | 2.09 B | 0.84 | 12.5 | 32.27 M | 243.95 M |
| ROST | Ross Stores Inc | 127.8347 | 74.29 B | 1.307 | 1.03 | 1.9 M | 243.42 M |
| KMB | Kimberly-Clark Corp | 136.9396 | 34.74 B | 0.7755 | 0.57 | 1.73 M | 236.28 M |
| MDB | Mongodb Inc Cl A | 176.61 | 26.97 B | 1.21 | 0.69 | 1.32 M | 233.35 M |
| FUTU | Futu Holdings Ltd ADR | 103.37 | 14.39 B | 1.02 | 1 | 2.25 M | 232.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 457.716 | 10.63 B | 5.9197 | 1.31 | 503.6 K | 230.51 M |
| LITE | Lumentum Hld | 63.59 | 61.61 B | 1.25 | 2.01 | 3.6 M | 229.07 M |
| FANG | Diamondback Energy | 156.5967 | 53.86 B | 0.9637 | 0.62 | 1.46 M | 227.99 M |
| HSAI | Hesai Group | 17.43 | 15.17 B | 2.63 | 17.77 | 12.85 M | 223.94 M |
| DUOL | Duolingo Inc | 327.38 | 5.99 B | 16.84 | 5.42 | 667.8 K | 218.62 M |
| WDC | Western Digital Cp | 40.7143 | 130.02 B | 0.4581 | 1.14 | 5.29 M | 215.49 M |
| ALAB | Astera Labs Inc | 62.01 | 40.53 B | 2.34 | 3.92 | 3.46 M | 214.84 M |
| PCAR | Paccar Inc | 95.8351 | 53.72 B | 0.897 | 0.94 | 2.19 M | 210.25 M |
| CDW | CDW Corporation | 159.4047 | 18.72 B | 1.79 | 1.14 | 1.29 M | 204.85 M |
| SFM | Sprouts Farmers Mark | 155.25 | 4.84 B | 2.61 | 1.71 | 1.31 M | 203.89 M |
| ODFL | Old Dominion Freight Line Inc | 165.9302 | 36.95 B | 1.6286 | 0.99 | 1.22 M | 202.3 M |
| TLN | Talen Energy Corporation | 207.44 | 16.9 B | 7.77 | 3.89 | 959.6 K | 199.06 M |
| LYFT | Lyft Inc Class A | 12.23 | 6.31 B | 0.36 | 3.03 | 16 M | 195.62 M |
| ENPH | Enphase Energy Inc | 62.39 | 4.03 B | 0.34 | 0.55 | 3.07 M | 191.46 M |
| ETSY | Etsy Inc | 48.53 | 7.75 B | 1.35 | 2.86 | 3.83 M | 186.07 M |
| PTC | Ptc Inc | 156.20 | 21.08 B | 1.25 | 0.81 | 1.13 M | 176.81 M |
| AFRM | Affirm Holdings Inc Cl A | 45.51 | 24.28 B | 0.32 | 0.71 | 3.88 M | 176.65 M |
| LSCC | Lattice Semicond | 52.92 | 15.04 B | 0.47 | 0.9 | 3.27 M | 173.27 M |
| DOCU | Docusign Inc | 82.69 | 15.02 B | 1.29 | 1.58 | 2.07 M | 170.76 M |
| APLD | Applied Blockchain Inc | 6.09 | 5.39 B | 0.47 | 8.36 | 27.91 M | 169.99 M |
| CROX | Crocs Inc | 109.14 | 7.02 B | 2.94 | 2.77 | 1.53 M | 166.59 M |
| JAZZ | Jazz Pharma Plc | 124.99 | 14.91 B | 0.84 | 0.68 | 1.33 M | 165.96 M |
| RIOT | Riot Blockchain Inc | 7.54 | 5.26 B | 0.42 | 5.9 | 21.92 M | 165.27 M |
| SOUN | Soundhound Ai Inc Cl A | 8.20 | 1.83 B | 0.08 | 0.99 | 19.29 M | 158.17 M |
| INCY | Incyte Corp | 60.91 | 23.84 B | 0.36 | 0.59 | 2.58 M | 156.88 M |
| CRDO | Credo Technology Group Holding Ltd | 41.72 | 28.36 B | 1.56 | 3.88 | 3.73 M | 155.53 M |
| TXRH | Texas Roadhouse Inc | 168.92 | 12.11 B | 2.29 | 1.37 | 900.55 K | 152.12 M |
| PRGS | Progress Software | 57.76 | 1.8 B | 6.25 | 12.13 | 2.6 M | 150.36 M |
| Z | Zillow Group Cl C | 69.77 | 6.97 B | 1.21 | 1.76 | 2.12 M | 148.11 M |
| CHKP | Check Point Software | 230.84 | 14.53 B | 2.92 | 1.28 | 638.52 K | 147.4 M |
| CASY | Casey's General Stor | 438.7786 | 24.59 B | 6.5623 | 1.52 | 328.55 K | 144.16 M |
| MTCH | Match Group Inc | 30.6872 | 8.98 B | 0.2052 | 0.67 | 4.49 M | 137.79 M |
| ARCC | Ares Capital Corp | 20.2952 | 13.73 B | 0.1183 | 0.59 | 6.77 M | 137.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NMAX | Newsmax, Inc. | 233.00 | 1.03 B | 149.49 | 179.01 | 11.42 M | 2.66 B |
| WMT | Walmart Stores | 87.881 | 993.65 B | 1.0289 | 1.18 | 22.08 M | 1.94 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.8765 | 2.1 T | 2.6124 | 1.59 | 9.18 M | 1.53 B |
| HIMS | Hims & Hers Health Inc | 31.05 | 6 B | 1.50 | 5.08 | 46.23 M | 1.44 B |
| ORCL | Oracle Corporation | 141.94 | 382.55 B | 2.13 | 1.52 | 9.52 M | 1.35 B |
| T | American Telephone and Telegraph Inc. | 28.48 | 144.09 B | 0.20 | 0.71 | 43.99 M | 1.25 B |
| NOW | Servicenow Inc | 811.56 | 113.3 B | 15.42 | 1.94 | 1.54 M | 1.25 B |
| CRM | Salesforce.com Inc | 267.7778 | 182.87 B | 1.8235 | 0.69 | 4.6 M | 1.23 B |
| GEV | GE Vernova Inc | 314.7088 | 243.03 B | 10.3295 | 3.39 | 3.54 M | 1.12 B |
| IBM | International Business Machines | 244.2679 | 236.32 B | 1.6393 | 0.68 | 4.41 M | 1.08 B |
| CVX | Chevron Corp | 161.2533 | 441.89 B | 1.1675 | 0.73 | 6.38 M | 1.03 B |
| SHOP | Shopify Inc | 97.64 | 186.48 B | 2.16 | 2.26 | 10.31 M | 1.01 B |
| VST | Vistra Energy Corp | 121.6183 | 46.85 B | 4.7756 | 4.09 | 8.05 M | 979.61 M |
| NKE | Nike Inc | 64.76 | 57.15 B | 1.28 | 2.02 | 13.49 M | 873.58 M |
| RBLX | Roblox Corp Cl A | 60.99 | 32.47 B | 2.70 | 4.63 | 13.92 M | 848.8 M |
| FLUT | Flutter Entertainment Plc | 222.82 | 14.53 B | 1.27 | 0.57 | 3.57 M | 795.24 M |
| GE | General Electric Company | 202.717 | 332.72 B | 3.6208 | 1.82 | 3.85 M | 781.27 M |
| AXP | American Express Company | 266.7885 | 218.26 B | 1.4105 | 0.53 | 2.88 M | 768.72 M |
| VRT | Vertiv Holdings Llc. | 75.27 | 90.86 B | 3.07 | 4.25 | 10.13 M | 762.73 M |
| RDDT | Reddit Inc | 110.05 | 18.5 B | 5.15 | 4.91 | 6.56 M | 721.59 M |
| SE | Sea Ltd ADR | 132.46 | 47.02 B | 1.97 | 1.51 | 5.17 M | 684.82 M |
| ETN | Eaton Corp | 273.345 | 152.14 B | 4.811 | 1.79 | 2.47 M | 674.78 M |
| CMG | Chipotle Mexican Grill | 51.67 | 42.07 B | 1.46 | 2.91 | 12.15 M | 627.81 M |
| NU | Nu Holdings Ltd Class A | 10.43 | 56.08 B | 0.19 | 1.86 | 57.59 M | 600.66 M |
| DE | Deere & Company | 472.2606 | 179.52 B | 8.9823 | 1.94 | 1.25 M | 592.03 M |
| TJX | TJX Companies | 121.2411 | 152.04 B | 0.9089 | 0.76 | 4.78 M | 579.79 M |
| SLB | Schlumberger N.V. | 40.9483 | 76.95 B | 0.3881 | 0.96 | 13.55 M | 554.74 M |
| BX | Blackstone Inc | 136.8305 | 141.27 B | 2.8937 | 2.16 | 4.04 M | 552.73 M |
| ANET | Arista Networks Inc | 78.49 | 214.29 B | 1.01 | 1.3 | 6.96 M | 546.01 M |
| CI | Cigna Corp | 324.1414 | 78.07 B | 1.9586 | 0.61 | 1.67 M | 541.02 M |
| IONQ | Ionq Inc | 23.19 | 12.88 B | 1.12 | 5.07 | 22.96 M | 532.4 M |
| IONQ-WS | IONQ-WS | 23.19 | 1.12 | 5.07 | 22.96 M | 532.4 M | |
| MMM | 3M Company | 144.998 | 91.31 B | 0.7954 | 0.55 | 3.64 M | 527.98 M |
| KKR | KKR & Co. LP | 117.1082 | 88.66 B | 2.2162 | 1.93 | 4.5 M | 526.47 M |
| DELL | Dell Technologies Inc | 90.284 | 259.67 B | 0.7953 | 0.89 | 5.72 M | 516.13 M |
| LYV | Live Nation Entertainment | 132.01 | 41.67 B | 1.43 | 1.1 | 3.89 M | 512.95 M |
| SNOW | Snowflake Inc Class A | 149.54 | 104.09 B | 3.38 | 2.31 | 3.43 M | 512.45 M |
| SPGI | S&P Global Inc | 506.7672 | 135.1 B | 2.6589 | 0.53 | 980.7 K | 496.99 M |
| FCX | Freeport-Mcmoran Inc | 37.6068 | 88.7 B | 0.2663 | 0.71 | 13.12 M | 493.45 M |
| WELL | Welltower Inc | 151.6312 | 176.92 B | 0.9247 | 0.61 | 3.2 M | 484.92 M |
| CRH | CRH Plc ADR | 87.599 | 62.22 B | 0.8676 | 1 | 5.31 M | 465.26 M |
| CVNA | Carvana Co. Class A | 42.518 | 79.01 B | 0.702 | 1.68 | 10.85 M | 461.19 M |
| AMT | American Tower Corp | 209.9025 | 86.86 B | 1.76 | 0.85 | 2.12 M | 446 M |
| RCL | Royal Caribbean Cruises Ltd | 205.1041 | 83.76 B | 2.6411 | 1.3 | 2.08 M | 426.21 M |
| XYZ | Block, Inc | 55.41 | 45.66 B | 1.08 | 1.99 | 7.65 M | 423.88 M |
| TT | Trane Technologies Plc | 338.5236 | 91.38 B | 4.6867 | 1.4 | 1.25 M | 421.46 M |
| APH | Amphenol Corp | 65.6056 | 207.61 B | 0.4767 | 0.73 | 6.36 M | 417.33 M |
| APO | Apollo Global Management Llc C | 136.2823 | 67.06 B | 1.4085 | 1.04 | 2.93 M | 399.85 M |
| NET | Cloudflare Inc Cl A | 115.66 | 97.43 B | 2.97 | 2.64 | 3.44 M | 398.23 M |
| GD | General Dynamics Corp | 268.9502 | 101.32 B | 1.5304 | 0.57 | 1.47 M | 395.44 M |
| CNP | Centerpoint Energy Inc | 35.9692 | 28.19 B | 0.5571 | 1.57 | 10.76 M | 387.16 M |
| PVH | Phillips-Van Heusen Corp | 76.2821 | 4.2 B | 11.7672 | 18.24 | 5.06 M | 385.62 M |
| WM | Waste Management | 230.3003 | 93.31 B | 2.2459 | 0.98 | 1.67 M | 384.58 M |
| TPR | Tapestry Inc | 71.8497 | 24.01 B | 2.4446 | 3.52 | 5.3 M | 381.1 M |
| URI | United Rentals | 627.8744 | 72.76 B | 5.2555 | 0.84 | 559.8 K | 351.48 M |
| HPE | Hewlett Packard Enterprise Comp | 15.2541 | 70.49 B | 0.2048 | 1.36 | 22.9 M | 349.28 M |
| AMCR | Amcor Plc | 46.3016 | 21.69 B | 0.5191 | 1.13 | 7.44 M | 344.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9869 | 135.85 B | 0.1077 | 0.84 | 26.47 M | 343.7 M |
| SGI | Somnigroup International Inc. | 62.25 | 15.05 B | 2.37 | 3.96 | 5.47 M | 340.76 M |
| WMB | Williams Companies | 58.6491 | 88.64 B | 0.7843 | 1.36 | 5.77 M | 338.69 M |
| JCI | Johnson Controls Intl | 80.289 | 90.81 B | 1.2723 | 1.61 | 4.1 M | 329.16 M |
| RSG | Republic Services | 240.5001 | 74.37 B | 1.5394 | 0.64 | 1.37 M | 328.62 M |
| GME | Gamestop Corp | 22.61 | 12.24 B | 0.29 | 1.3 | 14.44 M | 326.38 M |
| KR | Kroger Company | 66.7757 | 39.46 B | 0.441 | 0.66 | 4.88 M | 325.88 M |
| KMX | Carmax Inc | 78.88 | 7.58 B | 0.96 | 1.23 | 4.1 M | 323.75 M |
| EQT | Eqt Corp | 53.2482 | 33.94 B | 0.4447 | 0.84 | 6 M | 319.31 M |
| CTVA | Corteva Inc | 62.9326 | 7.93 B | 0.614 | 0.99 | 5.04 M | 317.39 M |
| RL | Ralph Lauren Corp | 226.2727 | 23.5 B | 8.0854 | 3.71 | 1.4 M | 317.39 M |
| MCO | Moody's Corp | 465.1017 | 86.85 B | 3.0657 | 0.66 | 674.29 K | 313.62 M |
| ARES | Ares Management LP | 143.8889 | 42.78 B | 2.7248 | 1.93 | 2.17 M | 312.34 M |
| RKT | Rocket Companies Inc Cl A | 12.60 | 39.19 B | 0.53 | 4.39 | 24.76 M | 311.94 M |
| VLO | Valero Energy Corp | 129.9209 | 108.11 B | 1.6223 | 1.26 | 2.37 M | 307.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7642 | 0.8304 | 1.93 | 6.98 M | 305.37 M | |
| VTR | Ventas Inc | 67.4166 | 46.03 B | 0.4964 | 0.74 | 4.52 M | 305.03 M |
| DLR | Digital Realty Trust | 141.9108 | 68.07 B | 2.6817 | 1.93 | 2.12 M | 300.54 M |
| HWM | Howmet Aerospace Inc | 131.4572 | 88.98 B | 2.0449 | 1.58 | 2.24 M | 294.65 M |
| TRGP | Targa Resources | 197.4177 | 64.02 B | 2.5277 | 1.3 | 1.48 M | 291.41 M |
| BJ | Bj's Wholesale Club Holdings Inc | 114.88 | 13.83 B | 0.78 | 0.68 | 2.53 M | 290.64 M |
| TDG | Transdigm Group Inc | 1301.0559 | 66.78 B | 13.174 | 1.02 | 222.7 K | 289.75 M |
| OKLO | Oklo Inc | 22.53 | 4.37 B | 0.90 | 4.16 | 12.72 M | 286.68 M |
| MPC | Marathon Petroleum Corp | 143.551 | 124.76 B | 0.9203 | 0.65 | 1.9 M | 272.58 M |
| HUBS | Hubspot Inc | 582.02 | 11.58 B | 10.73 | 1.88 | 466.5 K | 271.51 M |
| BAH | Booz Allen Hamilton Holding Corp | 104.7542 | 10.36 B | 2.7125 | 2.66 | 2.57 M | 268.71 M |
| DECK | Deckers Outdoor Corp | 113.35 | 11.22 B | 1.54 | 1.38 | 2.36 M | 268.03 M |
| MET | Metlife Inc | 78.8169 | 63.97 B | 0.8449 | 1.08 | 3.25 M | 256.14 M |
| STZ | Constellation Brands Inc | 178.9396 | 23.37 B | 1.2491 | 0.7 | 1.42 M | 254.72 M |
| PWR | Quanta Services | 257.90 | 98.99 B | 3.72 | 1.46 | 979.95 K | 252.73 M |
| SAP | SAP Ag ADR | 263.3398 | 265.82 B | 1.8508 | 0.71 | 957.6 K | 252.17 M |
| WEX | Wex Inc | 160.92 | 5.98 B | 3.90 | 2.48 | 1.55 M | 250.02 M |
| RACE | Ferrari N.V. | 419.3785 | 72.7 B | 2.6588 | 0.64 | 594.6 K | 249.36 M |
| NRG | NRG Energy | 97.0246 | 20.23 B | 3.0231 | 3.22 | 2.55 M | 247.2 M |
| YUM | Yum! Brands | 155.9047 | 42.85 B | 1.5304 | 0.99 | 1.57 M | 245.36 M |
| LVS | Las Vegas Sands | 38.3521 | 24.78 B | 0.5094 | 1.35 | 6.31 M | 242.02 M |
| FICO | Fair Isaac and Company | 1868.47 | 15.64 B | 24.3099 | 1.32 | 129.49 K | 241.96 M |
| AMP | Ameriprise Financial Services | 480.6477 | 43.92 B | 4.4949 | 0.94 | 502.5 K | 241.53 M |
| BURL | Burlington Stores Inc | 242.69 | 15.07 B | 4.36 | 1.83 | 995.16 K | 241.51 M |
| EOG | Eog Resources | 124.6784 | 81.39 B | 1.0221 | 0.83 | 1.93 M | 240.22 M |
| PSX | Phillips 66 | 119.9456 | 106.08 B | 0.8392 | 0.7 | 2 M | 240 M |
| CMI | Cummins Inc | 309.6033 | 68.93 B | 1.885 | 0.61 | 774.7 K | 239.85 M |
| KMB | Kimberly-Clark Corp | 136.9396 | 34.68 B | 0.7755 | 0.57 | 1.73 M | 236.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 65.4585 | 0.516 | 0.79 | 9.86 M | 645.28 M | |
| SHOP | Shopify Inc | 139.72 | 2.82 | 2.06 | 2.21 M | 309.1 M | |
| MFC | Manulife Fin | 43.7082 | 0.5961 | 1.38 | 5.92 M | 258.55 M | |
| NA | National Bank of Canada | 116.0891 | 0.8826 | 0.77 | 2.12 M | 245.79 M | |
| CM | Canadian Imperial Bank of Commerce | 78.70 | 0.579 | 0.74 | 3 M | 235.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.7056 | 0.5145 | 1.22 | 3.76 M | 160.57 M | |
| POW | Power Corp of Canada Sv | 49.6786 | 0.8163 | 1.67 | 3.12 M | 155.22 M | |
| CSU | Constellation Software Inc | 4595.8091 | 45.7168 | 1 | 33.17 K | 152.45 M | |
| BN | Brookfield Corporation | 51.0091 | 1.1001 | 2.2 | 2.65 M | 134.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.8338 | 0.7138 | 0.71 | 1.26 M | 126.6 M | |
| EMA | Emera Incorporated | 57.7354 | 0.3597 | 0.63 | 2.09 M | 120.47 M | |
| CNR | Canadian National Railway Co. | 137.5257 | 1.0332 | 0.76 | 836.2 K | 115 M | |
| FTS | Fortis Inc | 63.2147 | 0.4596 | 0.73 | 1.73 M | 109.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 2126.0769 | 63.0657 | 3.06 | 47.13 K | 100.21 M | |
| TOU | Tourmaline Oil Corp | 67.1855 | 0.9638 | 1.46 | 1.49 M | 100.18 M | |
| IFC | Intact Financial Corp | 292.7807 | 4.4619 | 1.55 | 322.5 K | 94.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.6843 | 0.8636 | 0.61 | 591.5 K | 84.4 M | |
| SLF | Sun Life Financial Inc | 79.7018 | 0.7478 | 0.95 | 967.2 K | 77.09 M | |
| ABX | Barrick Mining Corp | 27.4823 | 0.1954 | 0.72 | 2.63 M | 72.34 M | |
| GWO | Great-West Lifeco Inc | 54.6581 | 0.6419 | 1.19 | 1.25 M | 68.1 M | |
| KEY | Keyera Corp | 43.1554 | 0.4582 | 1.07 | 1.55 M | 66.8 M | |
| L | Loblaw CO | 50.3767 | 0.4457 | 0.89 | 1.3 M | 65.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.6513 | 0.4648 | 0.66 | 903.8 K | 63.85 M | |
| AC | Air Canada | 14.38 | 0.21 | 1.48 | 4.25 M | 61.07 M | |
| FM | First Quantum Minerals Ltd | 20.30 | 0.95 | 4.91 | 2.83 M | 57.45 M | |
| PPL | Pembina Pipeline Corp | 55.0392 | 0.3799 | 0.7 | 1.04 M | 57.11 M | |
| IVN | Ivanhoe Mines Ltd | 13.16 | 0.94 | 7.69 | 3.93 M | 51.7 M | |
| WSP | WSP Global Inc | 245.3839 | 2.6341 | 1.09 | 208.51 K | 51.16 M | |
| CCO | Cameco Corp | 59.7142 | 0.5889 | 1 | 823.56 K | 49.18 M | |
| BAM | Brookfield Asset Management Ltd | 68.4885 | 1.1503 | 1.71 | 698.8 K | 47.86 M | |
| H | Hydro One Ltd | 47.8227 | 0.6531 | 1.38 | 975.7 K | 46.66 M | |
| QBR-B | Quebecor Inc | 35.6603 | 0.4748 | 1.35 | 935.2 K | 33.35 M | |
| WN | George Weston Limited | 81.6023 | 0.885 | 1.1 | 403.96 K | 32.96 M | |
| ALA | AltaGas Ltd | 38.6268 | 0.3298 | 0.86 | 849.29 K | 32.81 M | |
| IAG | IA Financial Corp Inc | 133.2695 | 0.9008 | 0.68 | 241.4 K | 32.17 M | |
| HUT | Hut 8 Corp | 19.07 | 2.35 | 14.06 | 1.64 M | 31.19 M | |
| CPX | Capital Power Corp | 46.1337 | 0.4016 | 0.88 | 674.77 K | 31.13 M | |
| TCL-A | Transcontinental Inc | 17.0098 | 0.1177 | 0.7 | 1.59 M | 27.11 M | |
| LUN | Lundin Mining Corp | 11.7427 | 0.1491 | 1.29 | 2.16 M | 25.41 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.19 | 0.86 | 3.69 | 1.04 M | 25.12 M | |
| GIL | Gildan Activewear Inc | 63.3874 | 0.8357 | 1.34 | 394.7 K | 25.02 M | |
| EFN | Element Fleet Management Corp | 28.7344 | 0.5806 | 2.06 | 855.84 K | 24.59 M | |
| FSV | Firstservice Corp | 239.6931 | 2.7505 | 1.16 | 94 K | 22.53 M | |
| DSG | Descartes Sys | 145.75 | 0.88 | 0.61 | 154.12 K | 22.46 M | |
| WFG | West Fraser Timber CO Ltd | 109.5729 | 1.1574 | 1.07 | 190.1 K | 20.83 M | |
| IMG | Iamgold Corp | 9.03 | 0.05 | 0.56 | 2.02 M | 18.28 M | |
| DFY | DeFinity Financial Corporation | 64.126 | 0.8706 | 1.38 | 271.5 K | 17.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 35.4752 | 0.4636 | 1.32 | 476.73 K | 16.91 M | |
| PD | Precision Drilling Corp | 68.19 | 1.29 | 1.93 | 219.89 K | 14.99 M | |
| CS | Capstone Mining Corp | 7.60 | 0.19 | 2.56 | 1.96 M | 14.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1446 | 0.1122 | 0.7 | 910.08 K | 14.69 M | |
| ATS | Ats Corp | 36.28 | 0.41 | 1.14 | 399.87 K | 14.51 M | |
| HBM | Hudbay Minerals Inc | 10.9998 | 0.0999 | 0.92 | 1.31 M | 14.43 M | |
| SAP | Saputo Inc | 24.6613 | 0.391 | 1.61 | 573.7 K | 14.15 M | |
| TA | Transalta Corp | 13.332 | 0.1083 | 0.82 | 1.05 M | 13.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2526 | 0.5139 | 1.26 | 333.44 K | 13.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.433 | 0.4399 | 1.76 | 515.4 K | 13.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1497 | 0.3256 | 2.2 | 839.9 K | 12.72 M | |
| GSY | Goeasy Ltd | 151.7351 | 5.0352 | 3.43 | 83.32 K | 12.64 M | |
| ELD | Eldorado Gold | 25.1484 | 0.9984 | 4.13 | 483.73 K | 12.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.2003 | 0.1589 | 0.93 | 695.2 K | 11.96 M | |
| NXE | Nexgen Energy Ltd | 6.55 | 0.10 | 1.55 | 1.79 M | 11.74 M | |
| BTO | B2Gold Corp | 4.084 | 0.0687 | 1.71 | 2.83 M | 11.56 M | |
| BIR | Birchcliff Energy Ltd | 6.7028 | 0.1376 | 2.1 | 1.7 M | 11.36 M | |
| ONEX | Onex Corp | 98.4267 | 2.5582 | 2.67 | 114.79 K | 11.3 M | |
| ACO-X | ATCO Ltd | 48.5624 | 0.2793 | 0.58 | 216.57 K | 10.52 M | |
| WELL | Well Health Technologies Corp | 4.33 | 0.19 | 4.59 | 2.39 M | 10.37 M | |
| DOO | Brp Inc | 50.3437 | 2.5477 | 5.33 | 202.2 K | 10.18 M | |
| BEPC | Brookfield Renewable Corp | 39.2576 | 0.7289 | 1.89 | 250 K | 9.81 M | |
| CIGI | Colliers International Group Inc | 175.6033 | 1.8261 | 1.05 | 55.68 K | 9.78 M | |
| GEI | Gibson Energy Inc | 21.0368 | 0.1404 | 0.67 | 435.23 K | 9.16 M | |
| PSK | Prairiesky Royalty Ltd | 25.5116 | 0.5483 | 2.2 | 339.2 K | 8.65 M | |
| ARIS | Aris Gold Corporation | 6.87 | 0.22 | 3.31 | 1.2 M | 8.25 M | |
| ATH | Athabasca Oil Corp | 5.63 | 0.05 | 0.9 | 1.44 M | 8.09 M | |
| IGM | Igm Financial Inc | 42.7207 | 0.3257 | 0.77 | 185.03 K | 7.9 M | |
| OVV | Ovintiv Inc | 61.1322 | 1.2161 | 2.03 | 126.76 K | 7.75 M | |
| LSPD | Lightspeed Commerce Inc. | 12.77 | 0.18 | 1.43 | 590.4 K | 7.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.6588 | 0.5822 | 2.07 | 257.64 K | 7.38 M | |
| TVK | Terravest Capital Inc | 143.6316 | 2.189 | 1.55 | 49.86 K | 7.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.6357 | 0.1946 | 0.83 | 299.75 K | 7.08 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.702 | 0.0846 | 0.8 | 638.04 K | 6.83 M | |
| FRU | Freehold Royalties Ltd | 11.8444 | 0.0922 | 0.78 | 575.75 K | 6.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.3697 | 0.1797 | 1.36 | 499.5 K | 6.68 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.1402 | 0.4285 | 1.67 | 247.5 K | 6.47 M | |
| EQB | EQB Inc | 96.2533 | 0.9381 | 0.98 | 63.6 K | 6.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8592 | 0.1806 | 1.15 | 382.57 K | 6.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4666 | 0.3123 | 1.04 | 185.88 K | 5.66 M | |
| BIPC | Brookfield Infrastructure Corp | 51.0561 | 1.1335 | 2.27 | 102.2 K | 5.22 M | |
| TSU | Trisura Group Ltd | 35.54 | 2.11 | 6.31 | 145.63 K | 5.18 M | |
| SJ | Stella Jones Inc | 67.5032 | 0.6008 | 0.9 | 75.5 K | 5.1 M | |
| TPZ | Topaz Energy Corp | 23.4347 | 0.3712 | 1.61 | 214.7 K | 5.03 M | |
| CEU | Ces Energy Solutions Corp | 7.3783 | 0.1081 | 1.49 | 660 K | 4.87 M | |
| AAV | Advantage Oil & Gas Ltd | 11.02 | 0.18 | 1.66 | 418.29 K | 4.61 M | |
| ERO | Ero Copper Corp | 17.62 | 0.19 | 1.09 | 255.5 K | 4.5 M | |
| META | Meta CDR [Cad Hedged] | 32.1704 | 0.5384 | 1.7 | 127.7 K | 4.11 M | |
| RUS | Russel Metals | 38.0728 | 0.2979 | 0.79 | 107.3 K | 4.09 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 23.5056 | 0.1862 | 0.8 | 173.15 K | 4.07 M | |
| VLE | Valeura Energy Inc | 9.06 | 0.13 | 1.46 | 443.1 K | 4.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5441 | 0.0847 | 0.9 | 414.7 K | 3.96 M | |
| SIA | Sienna Senior Living Inc | 15.8595 | 0.095 | 0.6 | 236.59 K | 3.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.58 | 454.01 B | 0.74 | 1.16 | 2.26 M | 145.82 M |
| LKNCY | Luckin Coffee Inc | 35.64 | 9.39 B | 1.05 | 3.04 | 2.64 M | 94.2 M |
| LNWO | Light & Wonder, Inc. | 87.87 | 6.57 B | 1.26 | 1.45 | 885.8 K | 77.84 M |
| NSRGY | Nestlé S.A | 101.90 | 263.5 B | 0.73 | 0.72 | 456.3 K | 46.5 M |
| FNMA | Federal National Mortgage Association | 6.60 | 6.44 B | 0.28 | 4.43 | 6.05 M | 39.92 M |
| ENGIY | ENGIE SA | 19.60 | 66.21 B | 0.10 | 0.51 | 1.71 M | 33.44 M |
| NVSEF | Novartis AG | 111.44 | 299.66 B | 1.47 | 1.34 | 300 K | 33.43 M |
| ZURVY | Zurich Insurance Group AG | 35.10 | 113.4 B | 0.23 | 0.66 | 798.8 K | 28.04 M |
| BAESY | BAE Systems plc | 82.97 | 81.21 B | 0.74 | 0.9 | 326.9 K | 27.12 M |
| RNMBY | Rheinmetall AG | 291.70 | 52.67 B | 5.53 | 1.93 | 86 K | 25.09 M |
| RYCEY | Rolls-Royce Holdings plc | 10.15 | 137.68 B | 0.34 | 3.47 | 2.23 M | 22.65 M |
| EADSY | Airbus SE | 45.28 | 170.39 B | 1.19 | 2.7 | 478.2 K | 21.65 M |
| UNCRY | UniCredit S.p.A. | 28.38 | 123.94 B | 0.32 | 1.14 | 682.8 K | 19.38 M |
| BNPQY | BNP Paribas SA | 42.47 | 106.38 B | 0.71 | 1.7 | 446 K | 18.94 M |
| SBGSY | Schneider Electric S.E | 46.49 | 157.18 B | 0.57 | 1.24 | 380.8 K | 17.7 M |
| LRLCY | L'Oréal S.A | 76.14 | 257.64 B | 1.78 | 2.39 | 228.1 K | 17.37 M |
| AAGIY | AIA Group Limited | 30.81 | 99.4 B | 0.56 | 1.85 | 441.5 K | 13.6 M |
| DTEGY | Deutsche Telekom AG | 37.34 | 139.33 B | 0.27 | 0.73 | 363.4 K | 13.57 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.71 | 3.26 B | 0.36 | 6.73 | 2.38 M | 13.57 M |
| HOS | Hornbeck Offshore Services, Inc | 8.48 | 2.11 B | 0.17 | 2.05 | 1.6 M | 13.53 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.42 | 158.48 B | 0.11 | 1.07 | 1.04 M | 10.81 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.70 | 17.09 B | 0.18 | 1.03 | 576.7 K | 10.21 M |
| WLMIY | Wilmar International Limited | 24.93 | 14.44 B | 0.15 | 0.61 | 406.8 K | 10.14 M |
| CLPHY | CLP Holdings Limited | 8.18 | 25.19 B | 0.09 | 1.11 | 1.07 M | 8.79 M |
| RWEOY | RWE Aktiengesellschaft | 36.31 | 49.53 B | 0.47 | 1.31 | 234.1 K | 8.5 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.21 | 33.01 B | 1.33 | 5.57 | 303.5 K | 7.65 M |
| AIBGY | AIB Group plc | 13.254 | 25.52 B | 0.40 | 3.11 | 476.31 K | 6.31 M |
| FSUGY | Fortescue Metals Group Limited | 19.62 | 30.65 B | 0.15 | 0.77 | 321.3 K | 6.3 M |
| ALIZY | Allianz SE | 38.49 | 186.99 B | 0.25 | 0.65 | 161.6 K | 6.22 M |
| MQBKY | Macquarie Group Limited | 124.50 | 67.54 B | 1.57 | 1.28 | 49.8 K | 6.2 M |
| PROSY | Prosus N.V | 9.32 | 81.93 B | 0.06 | 0.65 | 662.8 K | 6.18 M |
| FRFHF | Fairfax Financial Holdings Limited | 1494.84 | 39.6 B | 47.59 | 3.29 | 4 K | 5.98 M |
| CMWAY | Commonwealth Bank of Australia | 96.31 | 194.4 B | 1.57 | 1.66 | 60.5 K | 5.83 M |
| PRNDY | Pernod Ricard SA | 19.94 | 19.24 B | 0.14 | 0.71 | 281.3 K | 5.61 M |
| IBDRY | Iberdrola S.A | 65.25 | 164.73 B | 0.76 | 1.18 | 82 K | 5.35 M |
| NTIOF | National Bank of Canada | 83.35 | 58.52 B | 0.81 | 0.98 | 63.4 K | 5.28 M |
| SRUUF | Sprott Physical Uranium Trust | 14.50 | 6.63 B | 0.25 | 1.75 | 347.1 K | 5.03 M |
| SAABY | Saab AB (publ) | 20.14 | 36.04 B | 0.47 | 2.39 | 246.5 K | 4.96 M |
| DSDVY | DSV Panalpina A/S | 98.50 | 51.73 B | 1.48 | 1.53 | 49.2 K | 4.85 M |
| TCTZF | Tencent Holdings Limited | 65.47 | 454.44 B | 1.47 | 2.3 | 74 K | 4.84 M |
| ITOCY | ITOCHU Corporation | 93.70 | 99.3 B | 0.69 | 0.74 | 49.3 K | 4.62 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.78 | 71.64 B | 0.06 | 0.78 | 592 K | 4.61 M |
| MSSMY | MISUMI Group Inc | 8.35 | 6.55 B | 0.085 | 1.03 | 547.1 K | 4.57 M |
| TTNDY | Techtronic Industries Company Limited | 60.63 | 31.41 B | 0.57 | 0.95 | 73 K | 4.43 M |
| UPMMY | UPM-Kymmene Oyj | 27.12 | 12.99 B | 0.36 | 1.35 | 144.9 K | 3.93 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.80 | 60.44 B | 0.23 | 0.52 | 85.3 K | 3.82 M |
| CRZBY | Commerzbank AG | 23.98 | 46.03 B | 1.18 | 5.18 | 158.9 K | 3.81 M |
| FINMY | Leonardo S.p.a | 24.82 | 33.27 B | 0.45 | 1.85 | 153.3 K | 3.8 M |
| ADDYY | adidas AG | 120.56 | 31.82 B | 2.59 | 2.2 | 31.1 K | 3.75 M |
| FQVLF | First Quantum Minerals Ltd | 14.18 | 19.25 B | 0.73 | 5.43 | 260.7 K | 3.7 M |
| THLLY | Thales S.A | 53.92 | 53.44 B | 0.545 | 1.02 | 67.6 K | 3.64 M |
| EMLAF | Empire Company Limited | 33.69 | 8.07 B | 0.27 | 0.81 | 107.9 K | 3.64 M |
| NABZY | National Australia Bank Limited | 10.83 | 86.82 B | 0.09 | 0.84 | 333 K | 3.61 M |
| BXBLY | Brambles Limited | 25.60 | 19.88 B | 0.23 | 0.91 | 135.2 K | 3.46 M |
| LSRCY | Lasertec Corporation | 17.23 | 22.67 B | 0.09 | 0.53 | 197.5 K | 3.4 M |
| CHEOY | Cochlear Limited | 83.75 | 6.42 B | 0.59 | 0.71 | 40.6 K | 3.4 M |
| PBCRY | PT Bank Central Asia Tbk | 12.80 | 32.59 B | 0.09 | 0.71 | 258.2 K | 3.3 M |
| ACDVF | Air Canada | 10.04 | 3.81 B | 0.18 | 1.83 | 320.2 K | 3.21 M |
| WSPOF | WSP Global Inc | 171.87 | 19.06 B | 3.029 | 1.79 | 18.7 K | 3.21 M |
| AXAHY | AXA SA | 43.19 | 97.22 B | 0.46 | 1.08 | 71.3 K | 3.08 M |
| AMADY | Amadeus IT Group S.A | 77.14 | 27.5 B | 0.69 | 0.9 | 38.2 K | 2.95 M |
| ATLKY | Atlas Copco AB | 15.99 | 93.33 B | 0.10 | 0.63 | 173.7 K | 2.78 M |
| YASKY | YASKAWA Electric Corporation | 50.49 | 6.41 B | 0.27 | 0.54 | 54.6 K | 2.76 M |
| VCISY | VINCI SA | 31.71 | 66.95 B | 0.22 | 0.7 | 86.9 K | 2.76 M |
| ANZGY | ANZGY | 18.61 | 84.1 B | 0.36 | 1.97 | 144.3 K | 2.69 M |
| PSMMY | Persimmon Plc | 31.65 | 5.49 B | 0.39 | 1.25 | 82.3 K | 2.6 M |
| CNSWF | Constellation Software Inc | 3217.29 | 52.24 B | 51.29 | 1.62 | 800 | 2.57 M |
| BKGFY | The Berkeley Group Holdings plc | 9.32 | 4.37 B | 0.08 | 0.87 | 275.6 K | 2.57 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.55 | 31.09 B | 0.88 | 2.54 | 69.1 K | 2.46 M |
| SGAPY | Singapore Telecommunications Limited | 26.60 | 52.34 B | 1.04 | 4.07 | 89.1 K | 2.37 M |
| TORXF | Torex Gold Resources Inc | 27.85 | 4.37 B | 0.19 | 0.69 | 84.1 K | 2.34 M |
| MSBHF | Mitsubishi Corporation | 17.82 | 109.92 B | 0.17 | 0.96 | 130.13 K | 2.32 M |
| MITSF | Mitsui & Co. Ltd | 19.44 | 89.03 B | 0.39 | 2.05 | 118.5 K | 2.3 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.75 | 80.21 B | 0.10 | 0.79 | 173.4 K | 2.21 M |
| SOUHY | South32 Limited | 10.18 | 13.45 B | 0.06 | 0.59 | 216.3 K | 2.2 M |
| VONOY | Vonovia SE | 13.53 | 15.32 B | 0.07 | 0.52 | 161 K | 2.18 M |
| AKZOY | Akzo Nobel N.V | 20.67 | 11.88 B | 0.20 | 0.98 | 104.6 K | 2.16 M |
| BASFY | BASF SE | 12.59 | 51.55 B | 0.14 | 1.12 | 168.8 K | 2.13 M |
| FNMAS | Federal National Mortgage Association | 12.24 | 15.81 B | 0.34 | 2.86 | 172.57 K | 2.11 M |
| SSLZY | Santos Limited | 4.24 | 20.23 B | 0.04 | 0.95 | 484.1 K | 2.05 M |
| LUNMF | Lundin Mining Corporation | 8.27 | 18.13 B | 0.09 | 1.1 | 240.2 K | 1.99 M |
| WFAFY | Wesfarmers Limited | 23.02 | 61.97 B | 0.34 | 1.5 | 86.2 K | 1.98 M |
| CKHUY | CK Hutchison Holdings Limited | 5.67 | 32.82 B | 0.06 | 1.07 | 349.6 K | 1.98 M |
| MONRY | Moncler S.p.A | 62.59 | 13.61 B | 0.762 | 1.23 | 30.8 K | 1.93 M |
| HCMLY | Holcim Ltd | 21.60 | 47.65 B | 0.17 | 0.79 | 86.5 K | 1.87 M |
| IVPAF | Ivanhoe Mines Ltd | 9.20 | 9.06 B | 0.706 | 8.31 | 202.5 K | 1.86 M |
| PEGRY | Pennon Group Plc | 11.74 | 3.3 B | 0.22 | 1.91 | 153.9 K | 1.81 M |
| RANJY | Randstad N.V | 20.821 | 8 B | 0.189 | 0.92 | 80.04 K | 1.67 M |
| CRARY | Crédit Agricole S.A | 9.09 | 50.66 B | 0.05 | 0.55 | 177.5 K | 1.61 M |
| ELEEF | Element Fleet Management Corp | 20.31 | 6.21 B | 0.36 | 1.8 | 77.9 K | 1.58 M |
| YAHOY | Z Holdings Corporation | 6.89 | 21.63 B | 0.13 | 1.92 | 229.4 K | 1.58 M |
| SRRTF | Slate Grocery REIT | 10.16 | 747.91 M | 0.3105 | 3.15 | 155 K | 1.57 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.925 | 53.6 B | 0.617 | 1.25 | 30.6 K | 1.53 M |
| NRILY | Nomura Research Institute Ltd | 34.00 | 21.59 B | 1.61 | 4.97 | 44.5 K | 1.51 M |
| SGSOY | SGS SA | 9.98 | 24.68 B | 0.05 | 0.5 | 150.5 K | 1.5 M |
| MAKSY | Marks and Spencer Group plc | 9.49 | 11.56 B | 0.05 | 0.53 | 153.4 K | 1.46 M |
| NOKBF | Nokia Corporation | 5.30 | 47.42 B | 0.20 | 3.92 | 271.5 K | 1.44 M |
| CLLNY | Cellnex Telecom S.A | 18.05 | 19.14 B | 0.21 | 1.18 | 78.8 K | 1.42 M |
| MTUAY | MTU Aero Engines AG | 176.94 | 20.07 B | 3.16 | 1.82 | 7.8 K | 1.38 M |
| ATLCY | Atlas Copco AB | 14.16 | 80.55 B | 0.08 | 0.57 | 96.8 K | 1.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.43 | 0.19 | 1.86 | 57.59 M | 600.66 M | |
| TOI | Topicus.com Inc | 143.07 | 1.88 | 1.33 | 29.6 K | 4.23 M | |
| LMN | Lumine Group Inc. | 42.11 | 1.61 | 3.98 | 74.9 K | 3.15 M | |
| SPRX | Sparx Technology Inc | 20.23 | 0.40 | 2.02 | 37.73 K | 763.26 K | |
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | 0.75 | 20 | 19.44 K | 87.48 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0459 | 0.047 | 0.94 | 16.4 K | 82.75 K | |
| GIP | Green Impact Partners Inc | 5.35 | 0.10 | 1.9 | 15.4 K | 82.39 K | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 2 K | 9.81 K | |
| CTA | Centaurus Energy Inc | 3.40 | 0.15 | 4.62 | 100 | 340 |