Gainers for 10 April 2025 from 00:00:00 until 23:59:59
Gainers for 10 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 207.7015 | 35.95 B | 4.1636 | 2.05 | 1.51 M | 314.54 M |
| BTG | B2Gold Corp | 3.0042 | 6.21 B | 0.1571 | 5.52 | 54.51 M | 163.77 M |
| EQX | Equinox Gold Corp | 6.4839 | 11.67 B | 0.2397 | 3.84 | 22.47 M | 145.69 M |
| IDR | Idaho Strategic Resources | 16.51 | 300.7 M | 0.76 | 4.83 | 425.96 K | 7.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 666.63 M | 0.12 | 4.14 | 612.8 K | 1.85 M |
| CTGO | Contango Ore Inc | 10.90 | 458.14 M | 0.69 | 6.76 | 144.41 K | 1.57 M |
| CMCL | Caledonia Mining Cp | 12.024 | 367.75 M | 0.4096 | 3.53 | 98.89 K | 1.19 M |
| OZ | Belpointe Prep Llc Class A Units | 61.69 | 135.8 M | 0.35 | 0.57 | 17.6 K | 1.09 M |
| FRD | Friedman Industries Inc | 15.0059 | 296.09 M | 0.7632 | 5.36 | 16.2 K | 243.1 K |
| CVM | Cel-Sci Corp | 6.30 | 24.8 M | 0.30 | 5 | 38.34 K | 241.56 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6499 | 0.2975 | 1.71 | 10.2 K | 180.03 K | |
| INLX | Intellinetics Inc | 14.38 | 18.52 M | 0.39 | 2.79 | 8.2 K | 117.92 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | 0.10 | 2.7 | 29.01 K | 110.24 K |
| CKX | Ckx Lands | 10.73 | 21.35 M | 0.155 | 1.47 | 10.09 K | 108.27 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5034 | 0.2068 | 1.2 | 4.6 K | 80.52 K | |
| ACCS | Access Newswire Inc | 8.51 | 13.59 M | 0.16 | 1.92 | 8.44 K | 71.79 K |
| BDL | Flanigan's Enterprises | 24.0976 | 103.4 M | 0.4916 | 2.08 | 2.34 K | 56.29 K |
| CCEL | Cryo-Cell Intl Inc | 5.3717 | 40.72 M | 0.272 | 5.33 | 9.4 K | 50.49 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | 0.51 | 2.92 | 2.6 K | 46.8 K |
| AMZE | Amaze Holdings Inc | 10.557 | 397.51 K | 0.207 | 2 | 3.65 K | 38.51 K |
| DIT | Amcon Distributing Company | 122.9263 | 58.53 M | 3.003 | 2.5 | 300 | 36.88 K |
| DXR | Daxor Corp | 7.80 | 50.79 M | 0.087 | 1.13 | 1.77 K | 13.81 K |
| VTAK | Catheter Precision Inc | 5.89 | 286.48 K | 0.19 | 3.33 | 2.31 K | 13.58 K |
| ELLO | Ellomay Capital Ltd | 14.10 | 272.9 M | 0.10 | 0.71 | 688 | 9.7 K |
| PAPL | Pineapple Financial Inc | 5.78 | 24.04 M | 0.126 | 2.23 | 604 | 3.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 12.38 B | 0.7998 | 11.11 | 210 | 1.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.05 | 0.05 | 1.67 | 2.66 K | 8.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 3155.20 | 98.70 | 3.23 | 3.46 K | 10.9 M | |
| FC | Feeder Cattle | 279.925 | 1.725 | 0.62 | 10.16 K | 2.84 M | |
| HG | Copper | 4.3365 | 0.144 | 3.43 | 64.71 K | 280.62 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 930.00 | 10.00 | 1.09 | 10 | 9.3 K | |
| CPO | Palm Oil | 936.75 | 12.75 | 1.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 89.4279 | 993.65 B | 0.9968 | 1.13 | 34.74 M | 3.11 B |
| EJH | E-Home Household Service Holdings Ltd | 1487.50 | 3.97 M | 100.00 | 7.21 | 1.44 M | 2.14 B |
| VZ | Verizon Communications Inc | 40.2104 | 187.5 B | 0.6633 | 1.68 | 36.5 M | 1.47 B |
| ORLY | O'Reilly Automotive | 91.5578 | 72.41 B | 1.6607 | 1.85 | 10.66 M | 976.18 M |
| JD | Jd.com Inc ADR | 35.58 | 36.34 B | 0.505 | 1.44 | 24.55 M | 873.36 M |
| CME | CME Group Inc | 248.8639 | 108.83 B | 4.103 | 1.68 | 3.01 M | 750.05 M |
| ROST | Ross Stores Inc | 137.5181 | 74.29 B | 1.8714 | 1.38 | 4.74 M | 651.38 M |
| DXCM | Dexcom | 67.30 | 31.31 B | 0.46 | 0.69 | 8.91 M | 599.78 M |
| EXC | Exelon Corp | 43.5693 | 46.88 B | 0.7918 | 1.85 | 13.45 M | 586.11 M |
| AEP | American Electric Power Company | 99.8678 | 70.71 B | 0.8225 | 0.83 | 4.11 M | 410.94 M |
| EBAY | Ebay Inc | 61.6025 | 52.79 B | 0.5029 | 0.82 | 6.58 M | 405.2 M |
| KMB | Kimberly-Clark Corp | 131.6355 | 34.74 B | 2.2403 | 1.73 | 2.28 M | 300.37 M |
| LI | Li Auto Inc ADR | 22.25 | 10.95 B | 1.11 | 5.25 | 10.95 M | 243.61 M |
| AREB | American Rebel Holdings | 290000.00 | 1.86 M | 66800.00 | 29.93 | 805 | 233.45 M |
| OLLI | Ollies Bargain CS | 113.25 | 5.29 B | 3.22 | 2.93 | 1.99 M | 225.17 M |
| WTW | Weight Watchers International, Inc | 312.926 | 30.22 B | 1.8086 | 0.58 | 694 K | 217.17 M |
| ONC | BeiGene, Ltd. | 208.31 | 40.39 B | 1.99 | 0.96 | 930.2 K | 193.77 M |
| NTES | Netease Inc ADR | 92.0929 | 74.42 B | 0.5274 | 0.58 | 1.91 M | 176.23 M |
| DFDV | DeFi Development Corp. | 6.4243 | 106.34 M | 2.5129 | 64.25 | 27.31 M | 175.44 M |
| SMMT | Summit Therapeu ADR | 20.15 | 12.6 B | 1.92 | 10.53 | 8.48 M | 170.94 M |
| MKTX | Marketaxess Holdings | 206.9205 | 5.83 B | 7.0148 | 3.51 | 790.31 K | 163.53 M |
| PRFX | Painreform Ltd | 10.75 | 2.49 M | 1.65 | 18.13 | 14.82 M | 159.29 M |
| RGLD | Royal Gold Inc | 169.4866 | 19.57 B | 6.3742 | 3.91 | 922 K | 156.27 M |
| PAAS | Pan Amer Silver Corp | 24.4811 | 15.88 B | 0.4238 | 1.76 | 5.47 M | 133.84 M |
| CALM | Cal-Maine Foods IN | 87.1635 | 3.09 B | 1.9333 | 2.27 | 1.49 M | 129.94 M |
| GDS | Gds Holdings Ltd ADR | 20.39 | 4.38 B | 0.96 | 4.94 | 6.07 M | 123.74 M |
| TMDX | Transmedics Group Inc | 76.37 | 2.34 B | 0.96 | 1.27 | 1.58 M | 120.57 M |
| HIND | Vyome Holdings, Inc. | 56.70 | 12.42 M | 22.50 | 65.79 | 1.9 M | 107.45 M |
| KNSL | Kinsale Capital Group Inc | 477.3451 | 8.63 B | 6.8772 | 1.46 | 220.1 K | 105.06 M |
| CYTK | Cytokinetics | 37.85 | 8.66 B | 0.53 | 1.42 | 2.69 M | 101.96 M |
| ASND | Ascendis Pharma ADR | 143.33 | 16.46 B | 5.49 | 3.98 | 705.3 K | 101.09 M |
| AVAV | Aerovironment Inc | 138.97 | 6.28 B | 1.25 | 0.91 | 681.65 K | 94.73 M |
| ALHC | Alignment Healthcare Inc | 19.78 | 1.53 B | 1.24 | 6.69 | 4.46 M | 88.25 M |
| CWST | Casella Waste Sys | 114.00 | 6.12 B | 2.86 | 2.57 | 738.67 K | 84.21 M |
| NEOG | Neogen Cp | 5.63 | 2.64 B | 0.61 | 12.15 | 14.82 M | 83.44 M |
| COKE | Coca Cola Bot Cons | 136.9401 | 13.73 B | 2.0671 | 1.53 | 577.79 K | 79.12 M |
| CDT | Conduit Pharmaceuticals Inc | 3210.0029 | 624.63 K | 1350.0017 | 72.58 | 24.55 K | 78.8 M |
| ERIE | Erie Indemnity Company | 406.9344 | 14.1 B | 12.6048 | 3.2 | 184.6 K | 75.12 M |
| LUCY | Innovative Eyewear Inc | 4.95 | 7.36 M | 2.50 | 102.04 | 14.54 M | 71.96 M |
| WDFC | WD-40 Company | 221.35 | 2.97 B | 3.86 | 1.77 | 289.7 K | 64.13 M |
| PSMT | Pricesmart Inc | 90.8353 | 4.97 B | 5.9099 | 6.96 | 704.59 K | 64 M |
| ACT | Enact Holdings Inc | 34.0867 | 6.53 B | 1.4383 | 4.41 | 1.65 M | 56.17 M |
| PPC | Pilgrim's Pride | 49.2657 | 6.5 B | 1.1091 | 2.3 | 1.1 M | 54.27 M |
| KROS | Keros Therapeutics Inc | 12.24 | 214.73 M | 1.91 | 18.49 | 3.97 M | 48.57 M |
| LOVE | The Lovesac Company | 18.49 | 229.33 M | 2.56 | 16.07 | 2.6 M | 48.11 M |
| GO | Grocery Outlet Holding Corp | 14.21 | 1.27 B | 0.35 | 2.53 | 3.13 M | 44.43 M |
| CTRE | Caretrust REIT Inc | 26.5684 | 8.67 B | 0.2497 | 0.95 | 1.67 M | 44.28 M |
| SBRA | Sabra REIT | 16.1901 | 5.2 B | 0.3188 | 2.01 | 2.61 M | 42.26 M |
| CERT | Certara Inc | 10.51 | 1.66 B | 0.78 | 8.02 | 3.71 M | 38.96 M |
| ESLT | Elbit Systems Ltd | 393.5529 | 35.46 B | 6.5847 | 1.7 | 95.2 K | 37.47 M |
| BYRN | Byrna Technologies Inc | 18.08 | 97.6 M | 1.50 | 9.05 | 1.97 M | 35.66 M |
| HTO | H2O America | 49.9229 | 2.93 B | 0.6575 | 1.33 | 539.4 K | 26.93 M |
| GRPN | Groupon Cl A | 17.91 | 630.31 M | 0.31 | 1.76 | 1.41 M | 25.2 M |
| PRVA | Privia Health Group Inc | 23.65 | 2.74 B | 0.60 | 2.6 | 1.03 M | 24.37 M |
| EZPW | Ezcorp Inc | 15.49 | 1.77 B | 0.36 | 2.38 | 1.57 M | 24.25 M |
| ADUS | Addus Homecare Corp | 101.77 | 2.36 B | 0.77 | 0.76 | 236.5 K | 24.07 M |
| CLOV | Clover Health Investments Corp | 3.67 | 2.28 B | 0.04 | 1.1 | 6.52 M | 23.93 M |
| NUTX | Nutex Health Inc | 114.75 | 1.23 B | 10.96 | 10.56 | 193.65 K | 22.22 M |
| SSRM | Ssr Mining Inc | 10.18 | 5.33 B | 0.15 | 1.5 | 2.15 M | 21.84 M |
| SLP | Simulations Plus Inc | 25.74 | 374.16 M | 0.19 | 0.74 | 694.2 K | 17.87 M |
| ASPI | ASP Isotopes Inc. Common Stock | 5.44 | 277.49 M | 0.45 | 9.02 | 3.14 M | 17.1 M |
| SKWD | Skyward Specialty Insurance Group Inc | 52.15 | 2.7 B | 0.40 | 0.77 | 320 K | 16.69 M |
| OMAB | Grupo Aeroportuario ADR | 70.4955 | 5.11 B | 1.368 | 1.98 | 220.02 K | 15.51 M |
| WOOF | Petco Health and Wellness Company Cl A | 3.28 | 770.47 M | 0.03 | 0.92 | 3.89 M | 12.75 M |
| SUNE | SUNation Energy Inc. | 4.24 | 14.46 M | 0.30 | 7.61 | 2.87 M | 12.18 M |
| TRNS | Transcat Inc | 77.24 | 837.89 M | 0.70 | 0.91 | 138.2 K | 10.67 M |
| SXTP | 60 Degrees Pharmaceuticals Inc | 12.40 | 3.55 M | 2.40 | 24 | 812.42 K | 10.07 M |
| PPTA | Perpetua Resources Corp | 11.11 | 2.01 B | 0.29 | 2.68 | 895 K | 9.94 M |
| ASTH | Astrana Health Inc | 32.22 | 1.82 B | 0.29 | 0.91 | 293.7 K | 9.46 M |
| MSEX | Middlesex Water Company | 60.0474 | 1.09 B | 1.14 | 1.94 | 152.31 K | 9.15 M |
| CGTL | Creative Global Technology Ltd | 5.13 | 4.64 M | 0.03 | 0.59 | 1.76 M | 9.03 M |
| CLIK | Click Holdings Limited | 91.50 | 6.31 M | 9.30 | 11.31 | 98.64 K | 9.03 M |
| FIZZ | Natl Beverage Cp | 43.87 | 3.38 B | 0.91 | 2.12 | 200.13 K | 8.78 M |
| ATTT | Atlas Trinity Tech Limited | 37.60 | 13.1 M | 2.24 | 6.33 | 229.68 K | 8.64 M |
| RAY | Raytech Holding Limited | 37.60 | 16.08 M | 2.24 | 6.33 | 229.68 K | 8.64 M |
| BNGO | Bionano Genomics Inc | 4.40 | 16.77 M | 1.32 | 42.86 | 1.69 M | 7.43 M |
| RYET | Ruanyun Edai Technology Inc. Ordinary shares | 4.43 | 26.06 M | 0.19 | 4.48 | 1.53 M | 6.78 M |
| BJDX | Bluejay Diagnostics Inc | 10.32 | 9.88 M | 0.40 | 4.03 | 636.25 K | 6.57 M |
| TDUP | Thredup Inc Cl A | 3.30 | 262.67 M | 0.15 | 4.76 | 1.93 M | 6.38 M |
| STOK | Stoke Therapeutics Inc | 6.52 | 1.74 B | 0.09 | 1.4 | 931.6 K | 6.07 M |
| AEVA | Aeva Technologies Inc | 7.51 | 623.17 M | 0.22 | 3.02 | 796.2 K | 5.98 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 4.80 | 34.32 M | 0.23 | 5.03 | 1.25 M | 5.98 M |
| USAR | USAR | 8.49 | 3.27 B | 1.12 | 15.2 | 698.82 K | 5.93 M |
| BLTE | Belite Bio Inc ADR | 58.52 | 6.13 B | 3.42 | 6.21 | 101.3 K | 5.93 M |
| KMTS | Kestra Medical Technologies, Ltd. Common Stock | 24.20 | 1.73 B | 0.35 | 1.47 | 243.7 K | 5.9 M |
| ARQQ | Arqit Quantum Inc | 14.37 | 261.04 M | 0.94 | 7 | 406.4 K | 5.84 M |
| IGIC | International General Insurance Hldg Inc | 22.6092 | 1.06 B | 0.397 | 1.79 | 246.06 K | 5.56 M |
| USAU | U.S. Gold Corp | 10.02 | 166.11 M | 1.44 | 16.78 | 554.38 K | 5.55 M |
| DGNX | Diginex Limited Ordinary Shares | 13.00 | 74.69 M | 1.0538 | 8.82 | 373.6 K | 4.86 M |
| FER | Ferrovial Se | 43.5762 | 41.36 B | 0.4916 | 1.14 | 111 K | 4.84 M |
| GLUE | Monte Rosa Therapeutics Inc | 4.15 | 888.11 M | 0.09 | 2.22 | 1.13 M | 4.71 M |
| OLMA | Olema Pharmaceuticals Inc | 3.41 | 643.11 M | 0.26 | 8.25 | 1.28 M | 4.35 M |
| IBCP | Independent Bk Cp | 28.0049 | 809.95 M | 0.416 | 1.51 | 136.25 K | 3.82 M |
| PLCE | Children's Place Inc | 7.08 | 6.05 M | 0.09 | 1.29 | 515.63 K | 3.65 M |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 10.375 | 24.54 M | 0.3721 | 3.72 | 325.12 K | 3.37 M |
| PDEX | Pro-Dex Inc | 61.10 | 194.77 M | 2.47 | 4.21 | 52.82 K | 3.23 M |
| DOMO | Domo Inc Cl B | 8.26 | 166.98 M | 0.10 | 1.23 | 378.63 K | 3.13 M |
| API | Agora Inc Ads | 3.14 | 351.73 M | 0.14 | 4.67 | 961.57 K | 3.02 M |
| ORKA | Oruka Therapeutics Inc | 7.37 | 6.59 B | 0.20 | 2.79 | 398.9 K | 2.94 M |
| RHLD | Resolute Holdings Management Inc. | 27.92 | 939.92 M | 0.96 | 3.56 | 102.7 K | 2.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 582.593 | 363.02 B | 15.5842 | 2.75 | 8.65 M | 5.04 B |
| WMT | Walmart Stores | 89.642 | 993.65 B | 0.9992 | 1.13 | 34.74 M | 3.11 B |
| MCD | McDonald's Corporation | 299.8554 | 186.14 B | 2.7563 | 0.93 | 6.05 M | 1.81 B |
| KO | Coca-Cola Company | 68.7665 | 407.82 B | 0.7871 | 1.16 | 22.45 M | 1.54 B |
| VZ | Verizon Communications Inc | 40.2104 | 0.6633 | 1.68 | 36.5 M | 1.47 B | |
| PG | Procter & Gamble Company | 163.56 | 375.62 B | 1.24 | 0.76 | 8.28 M | 1.35 B |
| T | American Telephone and Telegraph Inc. | 26.39 | 144.09 B | 0.1975 | 0.75 | 44.53 M | 1.18 B |
| NEM | Newmont Mining Corp | 50.2821 | 111.68 B | 2.1617 | 4.49 | 23.18 M | 1.17 B |
| STZ | Constellation Brands Inc | 178.8815 | 23.37 B | 1.3071 | 0.74 | 6.45 M | 1.15 B |
| PGR | Progressive Corp | 256.5285 | 132.77 B | 2.8829 | 1.14 | 4.35 M | 1.11 B |
| KR | Kroger Company | 66.5405 | 39.46 B | 2.0286 | 3.14 | 14.76 M | 981.83 M |
| TJX | TJX Companies | 125.9339 | 152.04 B | 1.4029 | 1.13 | 7.58 M | 954.99 M |
| AEM | Agnico-Eagle Mines Ltd | 110.4193 | 84.57 B | 5.6917 | 5.43 | 7.42 M | 819.23 M |
| PSLV | Sprott Physical Silver | 10.52 | 0.14 | 1.35 | 75.99 M | 799.38 M | |
| MCK | Mckesson Corp | 676.6618 | 116.55 B | 7.5403 | 1.13 | 1.11 M | 747.85 M |
| AZO | Autozone | 3615.24 | 51.5 B | 40.1199 | 1.12 | 180.67 K | 653.18 M |
| HUM | Humana Inc | 285.7385 | 50.18 B | 4.6467 | 1.65 | 2.28 M | 650.83 M |
| CI | Cigna Corp | 320.4886 | 78.07 B | 7.1291 | 2.28 | 2.02 M | 647.77 M |
| SO | Southern Company | 86.0654 | 107.85 B | 1.0553 | 1.24 | 7.05 M | 606.54 M |
| CL | Colgate-Palmolive Company | 89.0389 | 76.23 B | 1.5227 | 1.74 | 6.47 M | 575.68 M |
| DG | Dollar General Corp | 85.8008 | 28.79 B | 1.093 | 1.29 | 6.5 M | 557.82 M |
| NOC | Northrop Grumman Corp | 507.9254 | 78.18 B | 3.73 | 0.74 | 1.07 M | 544.39 M |
| BTI | British American Tobacco Industries ADR | 38.2739 | 130.88 B | 0.3209 | 0.85 | 14.09 M | 539.46 M |
| WM | Waste Management | 223.0699 | 93.31 B | 1.9997 | 0.9 | 2.38 M | 530.31 M |
| AJG | Arthur J. Gallagher & Company | 322.5257 | 70.1 B | 1.8814 | 0.59 | 1.57 M | 506.43 M |
| BJ | Bj's Wholesale Club Holdings Inc | 117.30 | 13.83 B | 4.20 | 3.71 | 3.2 M | 375.69 M |
| XPEV | Xpeng Inc ADR | 17.97 | 9.26 B | 0.53 | 3.04 | 19.87 M | 357.08 M |
| ED | Consolidated Edison Company of New York | 104.8014 | 43.2 B | 2.4482 | 2.39 | 3.38 M | 354.43 M |
| WEC | Wisconsin Energy Corp | 102.0631 | 37.97 B | 1.1124 | 1.1 | 3.28 M | 334.36 M |
| KGC | Kinross Gold Corp | 13.6058 | 23.48 B | 0.6658 | 5.15 | 24.17 M | 328.81 M |
| BAH | Booz Allen Hamilton Holding Corp | 106.169 | 10.36 B | 0.722 | 0.68 | 2.99 M | 317.54 M |
| KMB | Kimberly-Clark Corp | 131.6355 | 34.68 B | 2.2403 | 1.73 | 2.28 M | 300.37 M |
| FE | Firstenergy Corp | 38.521 | 27.32 B | 0.6822 | 1.8 | 7.62 M | 293.48 M |
| BRO | Brown & Brown | 116.4049 | 23.52 B | 0.6155 | 0.53 | 2.48 M | 289 M |
| AWK | American Water Works | 139.6361 | 29.15 B | 4.0481 | 2.99 | 1.98 M | 277.11 M |
| FNV | Franco Nev Corp | 156.2639 | 43.59 B | 7.2039 | 4.83 | 1.77 M | 276.79 M |
| WPM | Wheaton Precious Metals | 77.3669 | 53.33 B | 3.2575 | 4.4 | 3.52 M | 272.71 M |
| MOH | Molina Healthcare Inc | 342.68 | 10.81 B | 2.59 | 0.76 | 778.99 K | 266.94 M |
| PHYS | Sprott Physical Gold Trust | 24.32 | 0.65 | 2.75 | 10.89 M | 264.8 M | |
| IAG | Iamgold Corp | 6.88 | 9.05 B | 0.37 | 5.68 | 34.37 M | 236.49 M |
| CHD | Church & Dwight Company | 102.4373 | 25.89 B | 1.8361 | 1.83 | 2.26 M | 231.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 16.0564 | 9.47 B | 1.5325 | 10.55 | 13.12 M | 210.63 M |
| CLX | Clorox Company | 133.6651 | 11.34 B | 1.0246 | 0.77 | 1.44 M | 191.98 M |
| CMS | Cms Energy Corp | 68.9149 | 21.95 B | 0.4046 | 0.59 | 2.78 M | 191.39 M |
| UL | Unilever Plc ADR | 65.3537 | 139.57 B | 0.5345 | 0.82 | 2.92 M | 191.08 M |
| HCI | Homeowners Choice | 143.5701 | 2.51 B | 4.9804 | 3.59 | 1.3 M | 186.71 M |
| TSN | Tyson Foods | 58.075 | 20.04 B | 0.3573 | 0.62 | 3.13 M | 181.53 M |
| HL | Hecla Mining Company | 5.4601 | 8.86 B | 0.1897 | 3.6 | 31.64 M | 172.78 M |
| AG | First Majestic Silver | 6.0074 | 6.95 B | 0.0899 | 1.52 | 26.36 M | 158.35 M |
| AGI | Alamos Gold Inc | 27.8811 | 11.33 B | 1.4255 | 5.39 | 5.58 M | 155.71 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1595 | 41.17 B | 2.3243 | 6.67 | 4.09 M | 151.9 M |
| GFI | Gold Fields Ltd ADR | 22.499 | 30.79 B | 1.7788 | 8.58 | 6.64 M | 149.3 M |
| ROL | Rollins Inc | 53.2902 | 17.97 B | 0.9848 | 1.88 | 2.76 M | 147.03 M |
| TAL | Tal Education Group ADR | 9.96 | 5.54 B | 0.31 | 3.21 | 14.66 M | 146.01 M |
| PAAS | Pan American Silver Corp. | 24.84 | 0.43 | 1.76 | 5.47 M | 135.8 M | |
| MUSA | Murphy USA Inc | 479.3599 | 9.22 B | 6.452 | 1.36 | 280.52 K | 134.47 M |
| FSM | Fortuna Silver Mines | 6.23 | 2.62 B | 0.48 | 8.35 | 19.28 M | 120.12 M |
| CNK | Cinemark Holdings Inc | 26.8572 | 4.46 B | 0.3557 | 1.34 | 4.33 M | 116.2 M |
| TU | Telus Corp | 13.2746 | 14.02 B | 0.3222 | 2.49 | 8.7 M | 115.55 M |
| KNSL | Kinsale Capital Group Inc | 477.3451 | 6.8772 | 1.46 | 220.1 K | 105.06 M | |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 71.2928 | 11.72 B | 1.2287 | 1.75 | 1.27 M | 90.26 M |
| WTRG | Essential Utilities Inc | 37.0243 | 12.49 B | 0.5696 | 1.56 | 2.3 M | 85.09 M |
| HRB | H&R Block | 54.9444 | 6.51 B | 0.4139 | 0.76 | 1.52 M | 83.61 M |
| ZTO | Zto Express Cayman Inc ADR | 17.1159 | 15.11 B | 0.1647 | 0.97 | 4.8 M | 82.08 M |
| NGG | National Grid Transco Plc ADR | 62.8367 | 83.28 B | 0.364 | 0.58 | 1.09 M | 68.43 M |
| RELX | Relx Plc ADR | 47.3278 | 68.38 B | 0.4635 | 0.99 | 1.33 M | 63.18 M |
| EXK | Endeavour Silver Corp | 3.73 | 2.08 B | 0.04 | 1.08 | 16.84 M | 62.79 M |
| LOAR | Loar Holdings Inc | 85.89 | 6.41 B | 0.43 | 0.5 | 708.7 K | 60.87 M |
| SAM | Boston Beer Company | 242.97 | 2.19 B | 2.46 | 1.02 | 233.2 K | 56.66 M |
| SBSW | Sibanye Gold Ltd ADR | 3.786 | 6.22 B | 0.0681 | 1.83 | 14.32 M | 54.23 M |
| MSM | Msc Industrial Direct Company | 72.7995 | 6.57 B | 0.5191 | 0.72 | 724.7 K | 52.76 M |
| EGO | Eldorado Gold Corp | 17.9703 | 8.29 B | 0.9085 | 5.32 | 2.8 M | 50.23 M |
| OGS | One Gas Inc | 71.5925 | 5.09 B | 0.6669 | 0.94 | 681.71 K | 48.81 M |
| FTS | Fortis Inc | 43.6837 | 30.51 B | 0.8013 | 1.87 | 1.06 M | 46.4 M |
| OR | Osisko Gold Royalties Ltd | 21.6645 | 6.03 B | 1.3906 | 6.86 | 2.06 M | 44.63 M |
| CTRE | Caretrust REIT Inc | 26.5684 | 0.2497 | 0.95 | 1.67 M | 44.28 M | |
| AGL | Agilon Health Inc | 137.50 | 1.47 B | 8.00 | 6.18 | 308.4 K | 42.4 M |
| AVA | Avista Corp | 38.2011 | 3.19 B | 0.4093 | 1.08 | 958.11 K | 36.6 M |
| CPK | Chesapeake Utilities Corp | 124.739 | 3.49 B | 0.7142 | 0.58 | 238.7 K | 29.78 M |
| CWT | California Water Service Group Holding | 47.2249 | 3.09 B | 0.6719 | 1.44 | 573.97 K | 27.11 M |
| CXW | Corecivic Inc | 20.86 | 3.06 B | 0.48 | 2.36 | 1.15 M | 23.91 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.378 | 15.59 B | 0.0383 | 1.15 | 6.99 M | 23.6 M |
| TBBB | BBB Foods Inc Cl A | 26.65 | 7.59 B | 0.22 | 0.83 | 838.68 K | 22.35 M |
| AWR | American States Water Company | 73.7489 | 3.44 B | 0.5942 | 0.81 | 286.49 K | 21.13 M |
| SA | Seabridge Gold | 11.16 | 2.53 B | 0.45 | 4.2 | 1.56 M | 17.45 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 7.30 | 724.58 M | 0.52 | 7.67 | 2.23 M | 16.31 M |
| FINV | Finvolution Group ADR | 7.757 | 684.67 M | 0.0578 | 0.75 | 1.94 M | 15.06 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 147.0366 | 2.4838 | 1.72 | 93.6 K | 13.76 M | |
| IIIN | Insteel Industries | 26.178 | 552.74 M | 0.7574 | 2.98 | 490.4 K | 12.84 M |
| WMK | Weis Markets | 79.5922 | 1.95 B | 0.8792 | 1.12 | 146.76 K | 11.68 M |
| NWN | Northwest Natural Gas Company | 38.5993 | 2.11 B | 0.3222 | 0.84 | 300.5 K | 11.6 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 45.8127 | 643.91 M | 1.6425 | 3.72 | 251.7 K | 11.53 M |
| DRD | Drdgold Ltd ADR | 14.9537 | 1.96 B | 1.0591 | 7.62 | 758 K | 11.33 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.2551 | 6.8 B | 0.0758 | 0.58 | 830.6 K | 11.01 M |
| SII | Sprott Inc | 43.2717 | 2.71 B | 1.1012 | 2.61 | 249.8 K | 10.81 M |
| FMS | Fresenius Medical Care Corp ADR | 23.1805 | 11.57 B | 0.3892 | 1.71 | 454.2 K | 10.53 M |
| TFPM | Triple Flag Precious Metals Corp | 20.61 | 5.82 B | 0.74 | 3.72 | 492.79 K | 10.16 M |
| SKE | Skeena Resources Ltd | 10.15 | 3.36 B | 0.89 | 9.61 | 799.93 K | 8.12 M |
| CMP | Compass Minerals Intl Inc | 10.26 | 960.94 M | 0.35 | 3.53 | 728.13 K | 7.47 M |
| CGAU | Centerra Gold Inc | 6.1188 | 3.84 B | 0.2251 | 3.82 | 1.22 M | 7.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 154.4485 | 6.6717 | 4.51 | 2.19 M | 338.76 M | |
| ABX | Barrick Mining Corp | 26.2615 | 0.3516 | 1.36 | 6.14 M | 161.3 M | |
| FNV | Franco-Nevada Corp | 218.2511 | 7.8687 | 3.74 | 731 K | 159.54 M | |
| DOL | Dollarama Inc | 154.9927 | 3.4994 | 2.31 | 1.01 M | 157.04 M | |
| POW | Power Corp of Canada Sv | 46.8648 | 0.2497 | 0.54 | 3.17 M | 148.5 M | |
| WPM | Wheaton Precious Metals Corp | 108.1751 | 3.5257 | 3.37 | 1.19 M | 128.56 M | |
| T | Telus Corp | 18.5523 | 0.276 | 1.51 | 6.37 M | 118.26 M | |
| L | Loblaw CO | 49.1461 | 0.468 | 0.96 | 2.2 M | 108.27 M | |
| K | Kinross Gold Corp | 19.022 | 0.7653 | 4.19 | 5.2 M | 98.95 M | |
| FTS | Fortis Inc | 60.5341 | 0.5266 | 0.88 | 1.43 M | 86.77 M | |
| EMA | Emera Incorporated | 55.4919 | 0.8993 | 1.65 | 1.21 M | 67.07 M | |
| AGI | Alamos Gold Inc Cls A | 39.0056 | 1.6448 | 4.4 | 1.24 M | 48.25 M | |
| IMG | Iamgold Corp | 9.62 | 0.43 | 4.68 | 4.93 M | 47.41 M | |
| PAAS | Pan American Silver Corp | 34.1451 | 0.2947 | 0.87 | 1.23 M | 42.14 M | |
| ALA | AltaGas Ltd | 36.6863 | 0.2717 | 0.75 | 1.11 M | 40.58 M | |
| LUG | Lundin Gold Inc | 45.509 | 2.0475 | 4.71 | 590.1 K | 26.85 M | |
| EDV | Endeavour Mining Corp | 33.9294 | 0.9716 | 2.95 | 780.5 K | 26.48 M | |
| BTO | B2Gold Corp | 4.192 | 0.1964 | 4.92 | 4.89 M | 20.49 M | |
| GMIN | G Mining Ventures Corp | 19.47 | 1.06 | 5.76 | 1.01 M | 19.58 M | |
| TXG | Torex Gold Resources Inc | 39.4301 | 2.0113 | 5.38 | 405.79 K | 16 M | |
| EQX | Equinox Gold Corp | 9.0917 | 0.2798 | 3.18 | 1.67 M | 15.18 M | |
| AYA | Aya Gold and Silver Inc | 11.00 | 0.53 | 5.06 | 1.36 M | 14.93 M | |
| DPM | Dundee Precious Metals Inc | 18.2298 | 0.3868 | 2.17 | 771.47 K | 14.06 M | |
| OR | Osisko Gold Royalties Ltd | 30.3255 | 1.7283 | 6.04 | 455.15 K | 13.8 M | |
| WDO | Wesdome Gold Mines Ltd | 16.69 | 0.44 | 2.71 | 779.83 K | 13.02 M | |
| FVI | Fortuna Mines Inc | 8.69 | 0.55 | 6.76 | 1.22 M | 10.64 M | |
| KNT | K92 Mining Inc | 12.24 | 0.36 | 3.03 | 866.8 K | 10.61 M | |
| OGC | Oceanagold Corp | 13.9475 | 0.2374 | 1.73 | 638.1 K | 8.9 M | |
| ELD | Eldorado Gold | 25.1184 | 1.0383 | 4.31 | 343.34 K | 8.62 M | |
| ARIS | Aris Gold Corporation | 7.13 | 0.25 | 3.63 | 1.08 M | 7.7 M | |
| PHYS | Sprott Physical Gold Trust CAD | 33.98 | 0.59 | 1.77 | 225.4 K | 7.66 M | |
| SII | Sprott Inc | 60.501 | 1.1369 | 1.92 | 109.5 K | 6.62 M | |
| CG | Centerra Gold Inc | 8.5574 | 0.2154 | 2.58 | 666.3 K | 5.7 M | |
| MAU | Montage Gold Corp | 3.55 | 0.21 | 6.29 | 1.27 M | 4.51 M | |
| AAUC | Allied Gold Corporation | 15.60 | 0.75 | 5.05 | 270.8 K | 4.22 M | |
| SKE | Skeena Resources Ltd | 14.23 | 1.17 | 8.96 | 283 K | 4.03 M | |
| WMT | Walmart CDR [Cad Hedged] | 38.6638 | 0.465 | 1.22 | 96.19 K | 3.72 M | |
| PET | Pet Valu Holdings Ltd | 24.8145 | 1.5036 | 6.45 | 141.6 K | 3.51 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.75 | 0.12 | 0.82 | 231.7 K | 3.42 M | |
| SEA | Seabridge Gold Inc | 15.58 | 0.50 | 3.32 | 200.12 K | 3.12 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.61 | 0.31 | 2.03 | 174.9 K | 2.73 M | |
| EXE | Extendicare Inc | 12.5836 | 0.0678 | 0.54 | 193.1 K | 2.43 M | |
| CEF | Sprott Physical Gold Silver Trust | 39.08 | 0.84 | 2.2 | 53.85 K | 2.1 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.3317 | 0.7295 | 2.74 | 69.54 K | 1.9 M | |
| PPTA | Perpetua Resources Corp | 15.52 | 0.21 | 1.37 | 106.2 K | 1.65 M | |
| SGD | Snowline Gold Corp | 7.99 | 0.54 | 7.25 | 155.8 K | 1.24 M | |
| HGGG | Harvest Global Gold Giants Index ETF | 45.02 | 2.25 B | 1.46 | 3.35 | 25.4 K | 1.14 M |
| LAS-A | Lassonde Industries Inc | 197.5611 | 1.478 | 0.75 | 4.4 K | 868.87 K | |
| PDN | Paladin Energy Ltd | 3.82 | 0.02 | 0.53 | 201.8 K | 770.88 K | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 208.06 K | 728.21 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.09 | 0.18 | 4.6 | 177.4 K | 725.57 K | |
| MUX | Mcewen Mining Inc | 10.60 | 0.58 | 5.79 | 31.6 K | 334.96 K | |
| SYZ | Sylogist Ltd | 8.1342 | 0.1689 | 2.12 | 34.23 K | 278.47 K | |
| PWF-PG | Power Financial Corp Pref G | 21.9538 | 0.2547 | 1.17 | 10.87 K | 238.53 K | |
| ERD | Erdene Resource Development Corp | 4.74 | 0.12 | 2.6 | 43.53 K | 206.35 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8129 | 0.6123 | 2.53 | 5.9 K | 146.4 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.5677 | 0.2364 | 1.16 | 4.55 K | 93.69 K | |
| CU-PJ | Canadian Utilities Limited | 18.5204 | 0.14 | 0.76 | 4.8 K | 88.9 K | |
| XAU | Goldmoney Inc | 8.03 | 0.19 | 2.42 | 10.1 K | 81.1 K | |
| CIU-PA | CU Inc Pref A | 17.6185 | 0.3078 | 1.78 | 3.7 K | 65.19 K | |
| MID-UN | MINT Income Fund | 6.1998 | 0.0839 | 1.37 | 10.39 K | 64.39 K | |
| CGG | China Gold Int Resources Corp | 8.3556 | 0.1162 | 1.41 | 6.91 K | 57.73 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | 0.0998 | 0.76 | 4.24 K | 56.29 K | |
| VCM | Vecima Networks Inc | 9.1875 | 0.2449 | 2.74 | 5.7 K | 52.37 K | |
| VZ | VZ | 18.5124 | 0.1379 | 0.75 | 2.25 K | 41.71 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 27.79 | 0.81 | 3 | 1.4 K | 38.91 K | |
| RCI-A | Rogers Communications Inc | 39.0946 | 1.1809 | 3.11 | 844 | 33 K | |
| BOS | Airboss America J | 3.5841 | 0.0877 | 2.51 | 7.71 K | 27.65 K | |
| PRM | Big Pharma Split Corp | 9.7197 | 0.1619 | 1.69 | 2.4 K | 23.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.57 | 0.26 | 2.52 | 2.2 K | 23.25 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2269 | 0.1925 | 4.77 | 4.6 K | 19.44 K | |
| FTS-PI | Fortis Inc Pref I | 14.4411 | 0.4565 | 3.26 | 1.1 K | 15.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | 0.04 | 1.29 | 4.8 K | 15.12 K | |
| PGIC | Premium Global Income Split Corp | 5.911 | 0.2096 | 3.68 | 1.4 K | 8.28 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.6349 | 0.3088 | 4.88 | 1.13 K | 7.5 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.7935 | 0.3299 | 1.69 | 300 | 5.94 K | |
| GDL | Goodfellow Inc | 11.2482 | 0.2017 | 1.83 | 500 | 5.62 K | |
| LCFS | Tidewater Renewables Ltd | 3.02 | 0.14 | 4.86 | 1.3 K | 3.93 K | |
| COP-U | Sprott Physical Copper Trust | 7.63 | 0.31 | 4.23 | 300 | 2.29 K | |
| BBD-PD | Bombardier Inc Pref D | 14.4605 | 0.3583 | 2.54 | 100 | 1.45 K | |
| IS | Infrastructure Dividend Split Corp | 12.2095 | 0.0714 | 0.59 | 100 | 1.22 K | |
| VOXR | Vox Royalty Corp | 3.9893 | 0.1087 | 2.8 | 300 | 1.2 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.2263 | 0.6572 | 3.74 | 0 | 0 | |
| GGEP | Guardian Directed Equity Path Portfolio | 18.6673 | 0.4681 | 2.57 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 90.36 | 83.15 B | 2.86 | 3.27 | 1.25 M | 112.81 M |
| NSRGY | Nestlé S.A | 102.80 | 263.5 B | 2.09 | 2.08 | 623.2 K | 64.06 M |
| BAESY | BAE Systems plc | 85.51 | 81.21 B | 0.72 | 0.85 | 597.2 K | 51.07 M |
| RNMBY | Rheinmetall AG | 305.94 | 52.67 B | 8.22 | 2.76 | 141.6 K | 43.32 M |
| TTNDY | Techtronic Industries Company Limited | 47.91 | 31.41 B | 1.19 | 2.55 | 843.5 K | 40.41 M |
| BHPLF | BHP Group | 22.00 | 197.73 B | 1.79 | 8.86 | 1.52 M | 33.5 M |
| DANOY | Danone S.A | 15.77 | 47.34 B | 0.23 | 1.48 | 1.57 M | 24.74 M |
| XIACY | Xiaomi Corporation | 27.64 | 92.59 B | 0.19 | 0.69 | 799.6 K | 22.1 M |
| TGOPY | 3i Group plc | 25.85 | 34.52 B | 0.55 | 2.17 | 605.6 K | 15.65 M |
| SAFRY | Safran SA | 59.78 | 131.26 B | 0.88 | 1.49 | 245.7 K | 14.69 M |
| CMPGY | Compass Group PLC | 32.33 | 57.39 B | 0.68 | 2.15 | 440.1 K | 14.23 M |
| BYDDF | BYD Company Limited | 46.65 | 83.75 B | 2.87 | 6.56 | 239 K | 11.15 M |
| THLLY | Thales S.A | 55.43 | 53.44 B | 1.62 | 3.01 | 185.1 K | 10.26 M |
| DBOEY | Deutsche Börse AG | 29.42 | 62.58 B | 0.55 | 1.91 | 320.9 K | 9.44 M |
| KKPNY | Koninklijke KPN N.V | 4.37 | 18.03 B | 0.19 | 4.55 | 1.68 M | 7.33 M |
| SNEJF | Sony Group Corporation | 23.00 | 154.84 B | 2.45 | 11.92 | 315.3 K | 7.25 M |
| SCHYY | Sands China Ltd | 17.15 | 11.74 B | 0.29 | 1.72 | 399.3 K | 6.85 M |
| PUBGY | Publicis Groupe S.A | 23.15 | 28.22 B | 0.35 | 1.54 | 294.9 K | 6.83 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.92 | 2.62 B | 0.44 | 3.83 | 568.2 K | 6.77 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.55 | 30.54 B | 0.07 | 0.52 | 497.8 K | 6.75 M |
| SAABY | Saab AB (publ) | 20.79 | 36.04 B | 0.19 | 0.92 | 317.8 K | 6.61 M |
| IMBBY | Imperial Brands PLC | 37.00 | 29.66 B | 0.24 | 0.65 | 154.9 K | 5.73 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.25 | 22.46 B | 0.73 | 2.24 | 172.2 K | 5.73 M |
| IBDRY | Iberdrola S.A | 65.37 | 164.73 B | 1.36 | 2.12 | 87.2 K | 5.7 M |
| SSDOY | Shiseido Company Limited | 17.19 | 9.64 B | 0.94 | 5.78 | 319.1 K | 5.49 M |
| ZURVY | Zurich Insurance Group AG | 33.98 | 113.4 B | 0.50 | 1.49 | 148.8 K | 5.06 M |
| UOVEY | United Overseas Bank Limited | 49.50 | 52.25 B | 1.04 | 2.15 | 98.2 K | 4.86 M |
| SKLTY | SEEK Limited | 25.30 | 3.45 B | 1.70 | 7.2 | 187.8 K | 4.75 M |
| IKTSY | Intertek Group plc | 56.00 | 12.31 B | 2.133 | 3.96 | 84.5 K | 4.73 M |
| ATGFF | AltaGas Ltd | 27.05 | 12.23 B | 0.94 | 3.6 | 174 K | 4.71 M |
| OLYMY | Olympus Corporation | 12.47 | 11.6 B | 0.47 | 3.92 | 376.1 K | 4.69 M |
| KHNGY | Kuehne + Nagel International AG | 42.42 | 34.86 B | 0.46 | 1.1 | 100.8 K | 4.28 M |
| DNNGY | Ørsted A/S | 13.36 | 26.43 B | 0.16 | 1.21 | 294 K | 3.93 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.48 | 80.21 B | 0.25 | 2.04 | 313.6 K | 3.91 M |
| SONVY | Sonova Holding AG | 57.20 | 20.29 B | 0.53 | 0.94 | 68.1 K | 3.9 M |
| LNVGY | Lenovo Group Limited | 20.19 | 31.41 B | 0.13 | 0.65 | 187.1 K | 3.78 M |
| BKGFY | The Berkeley Group Holdings plc | 9.99 | 4.37 B | 0.28 | 2.88 | 369.3 K | 3.69 M |
| FRCOY | Fast Retailing Co. Ltd | 32.75 | 146.03 B | 1.20 | 3.8 | 110.2 K | 3.61 M |
| KDDIY | KDDI Corporation | 16.95 | 66.07 B | 0.34 | 2.05 | 209.7 K | 3.55 M |
| CLPBY | Coloplast A/S | 10.43 | 16.65 B | 0.16 | 1.56 | 332.2 K | 3.46 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.69 | 40.92 B | 0.12 | 1.4 | 397.8 K | 3.46 M |
| ESAIY | Eisai Co. Ltd. | 6.16 | 8.9 B | 0.13 | 2.16 | 540.7 K | 3.33 M |
| NJDCY | Nidec Corporation | 3.737 | 19.68 B | 0.489 | 15.06 | 862.42 K | 3.22 M |
| PGPHF | Partners Group Holding AG | 1241.00 | 20.5 B | 14.787 | 1.21 | 2.4 K | 2.98 M |
| GVDNY | Givaudan SA | 89.15 | 44.22 B | 1.70 | 1.94 | 32.2 K | 2.87 M |
| SYIEY | Symrise AG | 26.11 | 14.29 B | 0.35 | 1.36 | 109.6 K | 2.86 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 37.70 | 31.39 B | 0.55 | 1.48 | 72.8 K | 2.74 M |
| RNMBF | Rheinmetall AG | 1518.21 | 52.55 B | 57.21 | 3.92 | 1.6 K | 2.44 M |
| BKNIY | Bankinter S.A | 10.70 | 14.23 B | 1.24 | 13.11 | 225.2 K | 2.41 M |
| FFXDF | Fairfax India Holdings Corporation | 15.61 | 2.41 B | 0.27 | 1.76 | 151.8 K | 2.37 M |
| DLICY | Dai-ichi Life Holdings Inc | 12.29 | 41.17 B | 0.69 | 5.95 | 191.3 K | 2.35 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.80 | 98.02 B | 1.06 | 4.88 | 93.3 K | 2.13 M |
| OLCLY | Oriental Land Co. Ltd | 21.24 | 36.04 B | 0.28 | 1.34 | 98.5 K | 2.09 M |
| SGSOY | SGS SA | 9.03 | 24.68 B | 0.19 | 2.15 | 226.9 K | 2.05 M |
| AHKSY | Asahi Kasei Corporation | 13.748 | 13.35 B | 0.708 | 5.43 | 139.29 K | 1.91 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.44 | 71.97 B | 0.77 | 4.91 | 114.2 K | 1.88 M |
| SSREY | Swiss Re AG | 42.38 | 55.08 B | 0.88 | 2.12 | 44.3 K | 1.88 M |
| LUGDF | Lundin Gold Inc | 34.27 | 14.8 B | 2.02 | 6.26 | 51.8 K | 1.78 M |
| TOTDY | Toto Ltd | 24.14 | 6.05 B | 0.69 | 2.94 | 71.5 K | 1.73 M |
| SAABF | Saab AB (publ) | 42.05 | 36.24 B | 1.65 | 4.08 | 40.17 K | 1.69 M |
| UNICY | Unicharm Corporation | 4.21 | 11.08 B | 0.03 | 0.72 | 398 K | 1.68 M |
| JMHLY | Jardine Matheson Holdings Limited | 39.71 | 17.5 B | 2.24 | 5.98 | 41.9 K | 1.66 M |
| ARGTF | Artemis Gold Inc | 13.09 | 5.87 B | 0.84 | 6.86 | 122.2 K | 1.6 M |
| DLMAF | Dollarama Inc | 109.95 | 40.09 B | 5.09 | 4.85 | 14.5 K | 1.59 M |
| MCEM | The Monarch Cement Company | 224.46 | 1 B | 6.46 | 2.96 | 6.92 K | 1.55 M |
| SDXAY | Sodexo S.A | 12.38 | 9.59 B | 0.08 | 0.65 | 125.3 K | 1.55 M |
| UUGRY | United Utilities Group PLC | 27.25 | 15.04 B | 0.44 | 1.64 | 53.5 K | 1.46 M |
| DBSDY | DBS Group Holdings Ltd | 117.99 | 157.59 B | 3.99 | 3.5 | 11.77 K | 1.39 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 74.33 | 63.95 B | 1.33 | 1.82 | 18.5 K | 1.38 M |
| PRDSY | Prada S.p.A | 12.65 | 12.73 B | 0.30 | 2.43 | 108.5 K | 1.37 M |
| THKLY | THK Co. Ltd | 11.38 | 4.01 B | 0.44 | 4.02 | 111.9 K | 1.27 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.62 | 112.15 B | 0.10 | 2.21 | 274.9 K | 1.27 M |
| LICT | LICT Corporation | 12500.00 | 185.09 M | 300.00 | 2.46 | 100 | 1.25 M |
| WBRBY | Wienerberger AG | 6.37 | 2.1 B | 0.321 | 5.31 | 195.7 K | 1.25 M |
| FELTY | Fuji Electric Co. Ltd | 10.229 | 11.14 B | 1.03 | 11.2 | 121.63 K | 1.24 M |
| SPKKY | Spark New Zealand Limited | 5.87 | 2.07 B | 0.13 | 2.26 | 211.7 K | 1.24 M |
| JDCMF | Jd Com Inc | 16.35 | 36.55 B | 0.35 | 2.19 | 75.2 K | 1.23 M |
| GMINF | G Mining Ventures Corp | 13.806 | 8.29 B | 0.736 | 5.63 | 88.8 K | 1.23 M |
| SCMWY | Swisscom AG | 61.73 | 44.22 B | 0.84 | 1.38 | 19.7 K | 1.22 M |
| SAXPY | Sampo Oyj | 18.91 | 27.94 B | 0.76 | 4.19 | 61.2 K | 1.16 M |
| BVVBY | Bureau Veritas SA | 57.27 | 14.54 B | 0.97 | 1.72 | 19.5 K | 1.12 M |
| ZIJMY | Zijin Mining Group Company Limited | 40.74 | 91.78 B | 1.85 | 4.76 | 27.3 K | 1.11 M |
| ENGIY | ENGIE SA | 20.22 | 66.21 B | 0.15 | 0.75 | 54.68 K | 1.11 M |
| WHGLY | WH Group Limited | 17.07 | 10.77 B | 0.137 | 0.81 | 64.3 K | 1.1 M |
| NNWWF | The North West Company Inc | 37.00 | 1.89 B | 1.35 | 3.79 | 29.45 K | 1.09 M |
| PPRQF | Choice Properties Real Estate Investment Trust | 9.859 | 7.74 B | 0.064 | 0.65 | 105.6 K | 1.04 M |
| CDNAF | Canadian Tire Corporation Limited | 103.40 | 7.66 B | 0.83 | 0.81 | 10.04 K | 1.04 M |
| MONOY | MonotaRO Co. Ltd | 18.85 | 6.88 B | 0.25 | 1.34 | 52.8 K | 995.28 K |
| MNTHY | Minth Group Limited | 41.93 | 3.36 B | 2.23 | 5.62 | 23.1 K | 968.58 K |
| BAESF | BAE Systems plc | 21.24 | 81.65 B | 0.39 | 1.87 | 45.2 K | 960.05 K |
| PUTKY | PT United Tractors Tbk | 25.50 | 4.33 B | 0.31 | 1.23 | 37.5 K | 956.25 K |
| AHEXY | Adecco Group AG | 13.11 | 4.85 B | 0.14 | 1.08 | 70.9 K | 929.5 K |
| SINGY | Singapore Airlines Limited | 9.29 | 16.87 B | 0.14 | 1.53 | 94 K | 873.26 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.10 | 457.71 B | 0.17 | 1.31 | 66.2 K | 867.22 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.79 | 21.33 B | 0.27 | 1.02 | 31.8 K | 851.92 K |
| TORXF | Torex Gold Resources Inc | 28.19 | 4.37 B | 1.49 | 5.58 | 30 K | 845.7 K |
| KNBWY | Kirin Holdings Company Limited | 14.28 | 14.86 B | 0.22 | 1.56 | 58.5 K | 835.38 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 6.00 | 0.0435 | 0.73 | 113.42 K | 680.52 K | |
| XIACF | Xiaomi Corporation | 5.67 | 91.1 B | 0.12 | 2.16 | 115.3 K | 653.75 K |
| BSEM | BioStem Technologies Inc | 9.31 | 21.47 M | 1.34 | 16.81 | 70.2 K | 653.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 18.25 | 1.00 | 5.8 | 542.7 K | 9.9 M | |
| CAMB | Cambria Gold Mines Inc. | 5.625 | 0.50 | 9.76 | 1.17 M | 6.59 M | |
| FDR | Flinders Resources Limited | 5.15 | 0.54 | 11.71 | 269.13 K | 1.39 M | |
| MOON | Blue Moon Metals Inc | 3.25 | 0.75 | 30 | 69.6 K | 226.2 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.06 | 1.85 | 49.1 K | 162.03 K | |
| HDRO | Primary Hydrogen Corp. | 4.05 | 0.15 | 3.85 | 21 K | 85.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.21 | 0.14 | 3.44 | 19.1 K | 80.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9708 | 0.0658 | 1.34 | 9.1 K | 45.23 K | |
| DE | Decisive Dividend Corporation | 5.6012 | 0.037 | 0.66 | 7.36 K | 41.24 K |