Gainers for 10 April 2025 from 00:00:00 until 23:59:59
Gainers for 10 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.14 | 630.55 B | 0.26 | 5.33 | 2.02 M |
| CBOE | CBOE Global Markets Inc | 207.7015 | 38.33 B | 4.1636 | 2.05 | 1.51 M |
| PHYS | Sprott Physical Gold Trust | 24.32 | 16.44 B | 0.65 | 2.75 | 10.89 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.52 | 15.89 B | 0.14 | 1.35 | 75.99 M |
| EQX | Equinox Gold Corp | 6.4839 | 10.2 B | 0.2397 | 3.84 | 22.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 10.07 B | 0.7998 | 11.11 | 210 |
| BTG | B2Gold Corp | 3.0042 | 6.26 B | 0.1571 | 5.52 | 54.51 M |
| ORLA | Orla Mining | 9.8661 | 4.5 B | 0.5992 | 6.47 | 2.68 M |
| CTGO | Contango Ore Inc | 10.90 | 637.58 M | 0.69 | 6.76 | 144.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 614.85 M | 0.12 | 4.14 | 612.8 K |
| IDR | Idaho Strategic Resources | 16.51 | 579.69 M | 0.76 | 4.83 | 425.96 K |
| CMCL | Caledonia Mining Cp | 12.024 | 457.53 M | 0.4096 | 3.53 | 98.89 K |
| ELLO | Ellomay Capital Ltd | 14.10 | 321.84 M | 0.10 | 0.71 | 688 |
| OZ | Belpointe Prep Llc Class A Units | 61.69 | 189.98 M | 0.35 | 0.57 | 17.6 K |
| FRD | Friedman Industries Inc | 15.0059 | 145.3 M | 0.7632 | 5.36 | 16.2 K |
| DIT | Amcon Distributing Company | 122.9263 | 80.72 M | 3.003 | 2.5 | 300 |
| IOR | Income Opportunity Realty Trust | 18.00 | 73.19 M | 0.51 | 2.92 | 2.6 K |
| DXR | Daxor Corp | 7.80 | 63.81 M | 0.087 | 1.13 | 1.77 K |
| BDL | Flanigan's Enterprises | 24.0976 | 58.55 M | 0.4916 | 2.08 | 2.34 K |
| INLX | Intellinetics Inc | 14.38 | 30.12 M | 0.39 | 2.79 | 8.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.3717 | 28.6 M | 0.272 | 5.33 | 9.4 K |
| PAPL | Pineapple Financial Inc | 5.78 | 28.44 M | 0.126 | 2.23 | 604 |
| ACCS | Access Newswire Inc | 8.51 | 25.84 M | 0.16 | 1.92 | 8.44 K |
| CVM | Cel-Sci Corp | 6.30 | 24.93 M | 0.30 | 5 | 38.34 K |
| CKX | Ckx Lands | 10.73 | 21.17 M | 0.155 | 1.47 | 10.09 K |
| INUV | Inuvo Inc | 3.80 | 21.05 M | 0.10 | 2.7 | 29.01 K |
| AMZE | Amaze Holdings Inc | 10.557 | 6.51 M | 0.207 | 2 | 3.65 K |
| VTAK | Catheter Precision Inc | 5.89 | 2.24 M | 0.19 | 3.33 | 2.31 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6499 | 0.2975 | 1.71 | 10.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5034 | 0.2068 | 1.2 | 4.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 102.7228 | 3.5656 | 3.6 | 8.41 K | |
| KAG-USD | Kinesis Silver | 31.451 | 0.5893 | 1.91 | 157.94 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 8.1075 | 0.0889 | 1.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 89.9974 | 1.06 T | 1.0032 | 1.13 | 34.74 M |
| VZ | Verizon Communications Inc | 40.2104 | 195.25 B | 0.6633 | 1.68 | 36.5 M |
| OPGN | Opgen Inc | 3.99 | 164.28 B | 0.24 | 6.4 | 11.51 K |
| CME | CME Group Inc | 248.8639 | 110.56 B | 4.103 | 1.68 | 3.01 M |
| ORLY | O'Reilly Automotive | 91.5578 | 76.03 B | 1.6607 | 1.85 | 10.66 M |
| NTES | Netease Inc ADR | 92.0929 | 72.5 B | 0.5274 | 0.58 | 1.91 M |
| AEP | American Electric Power Company | 99.8678 | 69.47 B | 0.8225 | 0.83 | 4.11 M |
| ROST | Ross Stores Inc | 137.5181 | 68.27 B | 1.8714 | 1.38 | 4.74 M |
| EBAY | Ebay Inc | 61.6025 | 50.81 B | 0.5029 | 0.82 | 6.58 M |
| EA | Electronic Arts Inc | 138.7948 | 50.41 B | 2.798 | 2.06 | 3.84 M |
| FER | Ferrovial Se | 43.5762 | 48.18 B | 0.4916 | 1.14 | 111 K |
| EXC | Exelon Corp | 43.5693 | 44.99 B | 0.7918 | 1.85 | 13.45 M |
| JD | Jd.com Inc ADR | 35.58 | 42.68 B | 0.505 | 1.44 | 24.55 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 96.00 | 39.57 B | 2.00 | 2.13 | 5.53 K |
| ESLT | Elbit Systems Ltd | 393.5529 | 35.58 B | 6.5847 | 1.7 | 95.2 K |
| KMB | Kimberly-Clark Corp | 131.6355 | 32.05 B | 2.2403 | 1.73 | 2.28 M |
| ONC | BeiGene, Ltd. | 208.31 | 30.41 B | 1.99 | 0.96 | 930.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.097 | 29.75 B | 0.594 | 13.19 | 3.16 K |
| DXCM | Dexcom | 67.30 | 25.12 B | 0.46 | 0.69 | 8.91 M |
| WTW | Weight Watchers International, Inc | 312.926 | 24.26 B | 1.8086 | 0.58 | 694 K |
| PAAS | Pan Amer Silver Corp | 24.4811 | 23.25 B | 0.4238 | 1.76 | 5.47 M |
| RGLD | Royal Gold Inc | 169.4866 | 19.2 B | 6.3742 | 3.91 | 922 K |
| LI | Li Auto Inc ADR | 22.25 | 17.73 B | 1.11 | 5.25 | 10.95 M |
| ASND | Ascendis Pharma ADR | 143.33 | 14.68 B | 5.49 | 3.98 | 705.3 K |
| SMMT | Summit Therapeu ADR | 20.15 | 12.43 B | 1.92 | 10.53 | 8.48 M |
| ERIE | Erie Indemnity Company | 406.9344 | 11.58 B | 12.6048 | 3.2 | 184.6 K |
| COKE | Coca Cola Bot Cons | 136.9401 | 11.46 B | 2.0671 | 1.53 | 577.79 K |
| CYTK | Cytokinetics | 37.85 | 10.21 B | 0.53 | 1.42 | 2.69 M |
| CTRE | Caretrust REIT Inc | 26.5684 | 9.81 B | 0.2497 | 0.95 | 1.67 M |
| GDS | Gds Holdings Ltd ADR | 20.39 | 8.36 B | 0.96 | 4.94 | 6.07 M |
| AVAV | Aerovironment Inc | 138.97 | 8.17 B | 1.25 | 0.91 | 681.65 K |
| KNSL | Kinsale Capital Group Inc | 477.3451 | 7.49 B | 6.8772 | 1.46 | 220.1 K |
| PPC | Pilgrim's Pride | 49.2657 | 6.75 B | 1.1091 | 2.3 | 1.1 M |
| SSRM | Ssr Mining Inc | 10.18 | 6.37 B | 0.15 | 1.5 | 2.15 M |
| ACT | Enact Holdings Inc | 34.0867 | 6.15 B | 1.4383 | 4.41 | 1.65 M |
| BLTE | Belite Bio Inc ADR | 58.52 | 5.71 B | 3.42 | 6.21 | 101.3 K |
| CWST | Casella Waste Sys | 114.00 | 5.6 B | 2.86 | 2.57 | 738.67 K |
| SBRA | Sabra REIT | 16.1901 | 5.28 B | 0.3188 | 2.01 | 2.61 M |
| OMAB | Grupo Aeroportuario ADR | 70.4955 | 5.05 B | 1.368 | 1.98 | 220.02 K |
| PSMT | Pricesmart Inc | 90.8353 | 5.03 B | 5.9099 | 6.96 | 704.59 K |
| MKTX | Marketaxess Holdings | 206.9205 | 5.01 B | 7.0148 | 3.51 | 790.31 K |
| OLLI | Ollies Bargain CS | 113.25 | 4.94 B | 3.22 | 2.93 | 1.99 M |
| SLMBP | SLM Cp Srs B Pfd | 65.6128 | 4.84 B | 1.0424 | 1.61 | 4.24 K |
| USAR | USAR | 8.49 | 4.64 B | 1.12 | 15.2 | 698.82 K |
| BULL | Webull Corporation Class A Ordinary Shares | 12.02 | 3.75 B | 0.58 | 5.07 | 196.3 K |
| CALM | Cal-Maine Foods IN | 87.1635 | 3.68 B | 1.9333 | 2.27 | 1.49 M |
| ORKA | Oruka Therapeutics Inc | 7.37 | 3.49 B | 0.20 | 2.79 | 398.9 K |
| TLX | Telix Pharmaceuticals Limited | 16.40 | 3.48 B | 0.49 | 3.08 | 50.47 K |
| ALHC | Alignment Healthcare Inc | 19.78 | 3.37 B | 1.24 | 6.69 | 4.46 M |
| PPTA | Perpetua Resources Corp | 11.11 | 3.33 B | 0.29 | 2.68 | 895 K |
| FIZZ | Natl Beverage Cp | 43.87 | 3.3 B | 0.91 | 2.12 | 200.13 K |
| PRVA | Privia Health Group Inc | 23.65 | 2.99 B | 0.60 | 2.6 | 1.03 M |
| WDFC | WD-40 Company | 221.35 | 2.75 B | 3.86 | 1.77 | 289.7 K |
| NYAX | Nayax Ltd | 35.89 | 2.38 B | 0.65 | 1.84 | 4.26 K |
| HTO | H2O America | 49.9229 | 2.36 B | 0.6575 | 1.33 | 539.4 K |
| TMDX | Transmedics Group Inc | 76.37 | 2.36 B | 0.96 | 1.27 | 1.58 M |
| SKWD | Skyward Specialty Insurance Group Inc | 52.15 | 2.13 B | 0.40 | 0.77 | 320 K |
| EZPW | Ezcorp Inc | 15.49 | 2.05 B | 0.36 | 2.38 | 1.57 M |
| ASTH | Astrana Health Inc | 32.22 | 1.93 B | 0.29 | 0.91 | 293.7 K |
| NEOG | Neogen Cp | 5.63 | 1.86 B | 0.61 | 12.15 | 14.82 M |
| STOK | Stoke Therapeutics Inc | 6.52 | 1.81 B | 0.09 | 1.4 | 931.6 K |
| CLOV | Clover Health Investments Corp | 3.67 | 1.79 B | 0.04 | 1.1 | 6.52 M |
| BVC | BitVentures Limited | 11.90 | 1.77 B | 0.20 | 1.71 | 2.02 K |
| ADUS | Addus Homecare Corp | 101.77 | 1.73 B | 0.77 | 0.76 | 236.5 K |
| GLUE | Monte Rosa Therapeutics Inc | 4.15 | 1.52 B | 0.09 | 2.22 | 1.13 M |
| SATL | Satellogic Inc Cl A | 3.78 | 1.37 B | 0.26 | 7.39 | 596 K |
| SBET | Sharplink Gaming Ltd | 3.36 | 1.24 B | 0.12 | 3.7 | 27.78 K |
| AEVA | Aeva Technologies Inc | 7.51 | 1.23 B | 0.22 | 3.02 | 796.2 K |
| SIFY | Sify Techs Ltd ADR | 3.96 | 1.16 B | 0.08 | 2.06 | 25.9 K |
| KMTS | Kestra Medical Technologies, Ltd. Common Stock | 24.20 | 1.14 B | 0.35 | 1.47 | 243.7 K |
| OLMA | Olema Pharmaceuticals Inc | 3.41 | 1.13 B | 0.26 | 8.25 | 1.28 M |
| DBVT | Dbv Technologies ADR | 7.19 | 1.11 B | 0.12 | 1.7 | 19.2 K |
| ELE | Elemental Royalty Corporation Common Stock | 9.3732 | 1.09 B | 0.1896 | 2.06 | 2.71 K |
| JBIO | JBIO | 87.9896 | 1.09 B | 3.0695 | 3.61 | 13.09 K |
| IGIC | International General Insurance Hldg Inc | 22.6092 | 1.08 B | 0.397 | 1.79 | 246.06 K |
| MSEX | Middlesex Water Company | 60.0474 | 982.36 M | 1.14 | 1.94 | 152.31 K |
| SENEA | Seneca Foods Cp A | 83.93 | 981.38 M | 1.24 | 1.5 | 21.5 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 4.80 | 980.94 M | 0.23 | 5.03 | 1.25 M |
| RHLD | Resolute Holdings Management Inc. | 27.92 | 902.46 M | 0.96 | 3.56 | 102.7 K |
| NUTX | Nutex Health Inc | 114.75 | 858.1 M | 10.96 | 10.56 | 193.65 K |
| WOOF | Petco Health and Wellness Company Cl A | 3.28 | 824.44 M | 0.03 | 0.92 | 3.89 M |
| VOR | Vor Biopharma Inc | 12.48 | 765.65 M | 0.92 | 7.96 | 10.54 K |
| GO | Grocery Outlet Holding Corp | 14.21 | 750.82 M | 0.35 | 2.53 | 3.13 M |
| TRNS | Transcat Inc | 77.24 | 725.2 M | 0.70 | 0.91 | 138.2 K |
| CERT | Certara Inc | 10.51 | 709.37 M | 0.78 | 8.02 | 3.71 M |
| IBCP | Independent Bk Cp | 28.0049 | 690.1 M | 0.416 | 1.51 | 136.25 K |
| BIOA | BioAge Labs, Inc | 3.43 | 681.06 M | 0.28 | 8.89 | 337.3 K |
| ASPI | ASP Isotopes Inc. Common Stock | 5.44 | 664.14 M | 0.45 | 9.02 | 3.14 M |
| GRPN | Groupon Cl A | 17.91 | 643.07 M | 0.31 | 1.76 | 1.41 M |
| DDI | Doubledown Interactive Co. ADR | 9.87 | 607.03 M | 0.13 | 1.33 | 26.64 K |
| UXIN | Uxin Ltd ADR | 3.51 | 532.35 M | 0.12 | 3.54 | 14.23 K |
| TDUP | Thredup Inc Cl A | 3.30 | 525.2 M | 0.15 | 4.76 | 1.93 M |
| YORW | York Water Company | 32.9003 | 474.77 M | 0.7875 | 2.45 | 63.18 K |
| FBRX | Forte Biosciences Inc | 5.89 | 458.24 M | 0.19 | 3.33 | 19.5 K |
| GNFTY | Genfit SA Sponsored ADR | 3.26 | 457.74 M | 0.545 | 20.07 | 124.18 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 14.3928 | 457.69 M | 0.2519 | 1.78 | 66.99 K |
| AONC | American Oncology Network Inc | 4.90 | 448.47 M | 0.29 | 6.29 | 1.52 K |
| SUPX | Super X AI Technology Limited - Ordinary Shares | 10.01 | 443.69 M | 1.694 | 20.37 | 110.3 K |
| GRVY | Gravity Ltd ADR | 59.43 | 438.2 M | 1.26 | 2.17 | 34.78 K |
| ALLT | Allot Communications | 5.53 | 351.27 M | 0.15 | 2.79 | 501.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 89.642 | 1.05 T | 0.9992 | 1.13 | 34.74 M |
| UNH | Unitedhealth Group Inc | 582.593 | 355.2 B | 15.5842 | 2.75 | 8.65 M |
| KO | Coca-Cola Company | 68.7665 | 349.36 B | 0.7871 | 1.16 | 22.45 M |
| PG | Procter & Gamble Company | 163.56 | 331.57 B | 1.24 | 0.76 | 8.28 M |
| MCD | McDonald's Corporation | 299.8554 | 200.7 B | 2.7563 | 0.93 | 6.05 M |
| T | American Telephone and Telegraph Inc. | 26.39 | 169.75 B | 0.1975 | 0.75 | 44.53 M |
| TJX | TJX Companies | 125.9339 | 166.15 B | 1.4029 | 1.13 | 7.58 M |
| BTI | British American Tobacco Industries ADR | 38.2739 | 143.52 B | 0.3209 | 0.85 | 14.09 M |
| UL | Unilever Plc ADR | 65.3537 | 124.83 B | 0.5345 | 0.82 | 2.92 M |
| PGR | Progressive Corp | 256.5285 | 119.2 B | 2.8829 | 1.14 | 4.35 M |
| NEM | Newmont Mining Corp | 50.2821 | 117.27 B | 2.1617 | 4.49 | 23.18 M |
| SO | Southern Company | 86.0654 | 105.64 B | 1.0553 | 1.24 | 7.05 M |
| MCK | Mckesson Corp | 676.6618 | 93.27 B | 7.5403 | 1.13 | 1.11 M |
| AEM | Agnico-Eagle Mines Ltd | 110.4193 | 89.61 B | 5.6917 | 5.43 | 7.42 M |
| WM | Waste Management | 223.0699 | 89.44 B | 1.9997 | 0.9 | 2.38 M |
| NGG | National Grid Transco Plc ADR | 62.8367 | 83.43 B | 0.364 | 0.58 | 1.09 M |
| NOC | Northrop Grumman Corp | 507.9254 | 78.12 B | 3.73 | 0.74 | 1.07 M |
| CI | Cigna Corp | 320.4886 | 75.84 B | 7.1291 | 2.28 | 2.02 M |
| CL | Colgate-Palmolive Company | 89.0389 | 71.95 B | 1.5227 | 1.74 | 6.47 M |
| RELX | Relx Plc ADR | 47.3278 | 60.15 B | 0.4635 | 0.99 | 1.33 M |
| WPM | Wheaton Precious Metals | 77.3669 | 58.8 B | 3.2575 | 4.4 | 3.52 M |
| AZO | Autozone | 3615.24 | 55.76 B | 40.1199 | 1.12 | 180.67 K |
| AJG | Arthur J. Gallagher & Company | 322.5257 | 53.23 B | 1.8814 | 0.59 | 1.57 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1595 | 47.26 B | 2.3243 | 6.67 | 4.09 M |
| GALDY | GALDERMA GROUP AG | 19.3126 | 45.99 B | 0.9492 | 5.17 | 8.64 K |
| FNV | Franco Nev Corp | 156.2639 | 43.47 B | 7.2039 | 4.83 | 1.77 M |
| KR | Kroger Company | 66.5405 | 42.12 B | 2.0286 | 3.14 | 14.76 M |
| ED | Consolidated Edison Company of New York | 104.8014 | 39.25 B | 2.4482 | 2.39 | 3.38 M |
| HUM | Humana Inc | 285.7385 | 36.74 B | 4.6467 | 1.65 | 2.28 M |
| GFI | Gold Fields Ltd ADR | 22.499 | 36.26 B | 1.7788 | 8.58 | 6.64 M |
| WEC | Wisconsin Energy Corp | 102.0631 | 35.68 B | 1.1124 | 1.1 | 3.28 M |
| KGC | Kinross Gold Corp | 13.6058 | 34.04 B | 0.6658 | 5.15 | 24.17 M |
| KMB | Kimberly-Clark Corp | 131.6355 | 32.05 B | 2.2403 | 1.73 | 2.28 M |
| FTS | Fortis Inc | 43.6837 | 28.05 B | 0.8013 | 1.87 | 1.06 M |
| ROL | Rollins Inc | 53.2902 | 26.29 B | 0.9848 | 1.88 | 2.76 M |
| FE | Firstenergy Corp | 38.521 | 25.64 B | 0.6822 | 1.8 | 7.62 M |
| STZ | Constellation Brands Inc | 178.8815 | 25.42 B | 1.3071 | 0.74 | 6.45 M |
| AWK | American Water Works | 139.6361 | 24.38 B | 4.0481 | 2.99 | 1.98 M |
| TSN | Tyson Foods | 58.075 | 23.48 B | 0.3573 | 0.62 | 3.13 M |
| DG | Dollar General Corp | 85.8008 | 23.39 B | 1.093 | 1.29 | 6.5 M |
| CHD | Church & Dwight Company | 102.4373 | 22.93 B | 1.8361 | 1.83 | 2.26 M |
| CMS | Cms Energy Corp | 68.9149 | 22.28 B | 0.4046 | 0.59 | 2.78 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.378 | 20.51 B | 0.0383 | 1.15 | 6.99 M |
| BRO | Brown & Brown | 116.4049 | 19.89 B | 0.6155 | 0.53 | 2.48 M |
| TU | Telus Corp | 13.2746 | 19.2 B | 0.3222 | 2.49 | 8.7 M |
| ZTO | Zto Express Cayman Inc ADR | 17.1159 | 18.06 B | 0.1647 | 0.97 | 4.8 M |
| AGI | Alamos Gold Inc | 27.8811 | 16.92 B | 1.4255 | 5.39 | 5.58 M |
| PUGBY | Puig Brands SA | 8.2858 | 15.26 B | 0.2517 | 3.13 | 49.44 K |
| XPEV | Xpeng Inc ADR | 17.97 | 14.39 B | 0.53 | 3.04 | 19.87 M |
| BJ | Bj's Wholesale Club Holdings Inc | 117.30 | 12.39 B | 4.20 | 3.71 | 3.2 M |
| FMS | Fresenius Medical Care Corp ADR | 23.1805 | 11.94 B | 0.3892 | 1.71 | 454.2 K |
| HL | Hecla Mining Company | 5.4601 | 11.58 B | 0.1897 | 3.6 | 31.64 M |
| CLX | Clorox Company | 133.6651 | 11.31 B | 1.0246 | 0.77 | 1.44 M |
| WTRG | Essential Utilities Inc | 37.0243 | 10.56 B | 0.5696 | 1.56 | 2.3 M |
| MUSA | Murphy USA Inc | 479.3599 | 10.44 B | 6.452 | 1.36 | 280.52 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 16.0564 | 10.39 B | 1.5325 | 10.55 | 13.12 M |
| IAG | Iamgold Corp | 6.88 | 9.81 B | 0.37 | 5.68 | 34.37 M |
| AG | First Majestic Silver | 6.0074 | 9.74 B | 0.0899 | 1.52 | 26.36 M |
| MOH | Molina Healthcare Inc | 342.68 | 9.63 B | 2.59 | 0.76 | 778.99 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.8662 | 9.38 B | 0.1686 | 0.95 | 50.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 106.169 | 9.03 B | 0.722 | 0.68 | 2.99 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 71.2928 | 8.89 B | 1.2287 | 1.75 | 1.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.2551 | 8.64 B | 0.0758 | 0.58 | 830.6 K |
| SBSW | Sibanye Gold Ltd ADR | 3.786 | 8.63 B | 0.0681 | 1.83 | 14.32 M |
| EGO | Eldorado Gold Corp | 17.9703 | 8.25 B | 0.9085 | 5.32 | 2.8 M |
| OGC | OceanaGold Corporation | 10.0018 | 7.03 B | 0.2679 | 2.75 | 22.37 K |
| OR | Osisko Gold Royalties Ltd | 21.6645 | 6.78 B | 1.3906 | 6.86 | 2.06 M |
| TFPM | Triple Flag Precious Metals Corp | 20.61 | 6.55 B | 0.74 | 3.72 | 492.79 K |
| TAL | Tal Education Group ADR | 9.96 | 6.42 B | 0.31 | 3.21 | 14.66 M |
| MSM | Msc Industrial Direct Company | 72.7995 | 5.84 B | 0.5191 | 0.72 | 724.7 K |
| LOAR | Loar Holdings Inc | 85.89 | 5.49 B | 0.43 | 0.5 | 708.7 K |
| OGS | One Gas Inc | 71.5925 | 5.22 B | 0.6669 | 0.94 | 681.71 K |
| XXI | Twenty One Capital, Inc. | 10.80 | 5.06 B | 0.08 | 0.75 | 5.65 K |
| HRB | H&R Block | 54.9444 | 4.91 B | 0.4139 | 0.76 | 1.52 M |
| TBBB | BBB Foods Inc Cl A | 26.65 | 4.36 B | 0.22 | 0.83 | 838.68 K |
| SKE | Skeena Resources Ltd | 10.15 | 3.64 B | 0.89 | 9.61 | 799.93 K |
| AKO-A | Embotelladora Andina S.A | 15.5854 | 3.63 B | 0.5928 | 3.95 | 2.2 K |
| AAUC | Allied Gold Corporation | 11.127 | 3.5 B | 0.672 | 6.43 | 22.23 K |
| MANU | Manchester United Ltd | 13.48 | 3.45 B | 0.10 | 0.75 | 475.18 K |
| AVA | Avista Corp | 38.2011 | 3.4 B | 0.4093 | 1.08 | 958.11 K |
| CGAU | Centerra Gold Inc | 6.1188 | 3.39 B | 0.2251 | 3.82 | 1.22 M |
| SII | Sprott Inc | 43.2717 | 3.33 B | 1.1012 | 2.61 | 249.8 K |
| CNK | Cinemark Holdings Inc | 26.8572 | 3.13 B | 0.3557 | 1.34 | 4.33 M |
| TR | Tootsie Roll Industries | 29.4161 | 3.13 B | 0.2501 | 0.86 | 144.1 K |
| SA | Seabridge Gold | 11.16 | 3.1 B | 0.45 | 4.2 | 1.56 M |
| CPK | Chesapeake Utilities Corp | 124.739 | 3.04 B | 0.7142 | 0.58 | 238.7 K |
| AWR | American States Water Company | 73.7489 | 2.98 B | 0.5942 | 0.81 | 286.49 K |
| FSM | Fortuna Silver Mines | 6.23 | 2.89 B | 0.48 | 8.35 | 19.28 M |
| EXK | Endeavour Silver Corp | 3.73 | 2.81 B | 0.04 | 1.08 | 16.84 M |
| CDLR | Cadeler As ADR | 19.40 | 2.75 B | 0.13 | 0.67 | 69.3 K |
| CWT | California Water Service Group Holding | 47.2249 | 2.56 B | 0.6719 | 1.44 | 573.97 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.50 | 2.47 B | 0.2528 | 0.56 | 233 |
| DRD | Drdgold Ltd ADR | 14.9537 | 2.33 B | 1.0591 | 7.62 | 758 K |
| NSA-PA | National Storage Affiliates Trust | 21.48 | 2.31 B | 0.13 | 0.61 | 10.88 K |
| GRDN | Guardian Pharmacy Services, Inc. | 21.76 | 2.27 B | 0.27 | 1.26 | 79.4 K |
| SRG-PA | Seritage Growth Properties | 22.0178 | 2.09 B | 0.1178 | 0.54 | 3.38 K |
| NWN | Northwest Natural Gas Company | 38.5993 | 2.09 B | 0.3222 | 0.84 | 300.5 K |
| CXW | Corecivic Inc | 20.86 | 2.08 B | 0.48 | 2.36 | 1.15 M |
| HCI | Homeowners Choice | 143.5701 | 2.02 B | 4.9804 | 3.59 | 1.3 M |
| BAK | Braskem S.A. ADR | 3.31 | 2 B | 0.04 | 1.22 | 1.67 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 13.96 | 2.23 | 19.01 | 485.97 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 31.80 | 3.67 | 13.05 | 20.09 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.26 | 0.66 | 11.79 | 5.36 M | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 32.4252 | 3.3715 | 11.6 | 0 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 26.8346 | 2.5894 | 10.68 | 0 | |
| SKE.TO | Skeena Resources Ltd | 14.23 | 1.17 | 8.96 | 283 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 20.091 | 1.6339 | 8.85 | 0 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 21.0183 | 1.6483 | 8.51 | 0 | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 34.98 | 2.67 | 8.26 | 0 | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 20.9881 | 1.5522 | 7.99 | 0 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 12.63 | 0.92 | 7.86 | 4.99 M | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 40.1135 | 2.9204 | 7.85 | 0 | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 36.6861 | 2.6607 | 7.82 | 0 | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 51.434 | 3.6254 | 7.58 | 0 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 7.40 | 0.51 | 7.4 | 116.72 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 24.8045 | 1.667 | 7.2 | 300 | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 19.5827 | 1.3017 | 7.12 | 0 | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 34.81 | 2.26 | 6.94 | 168.91 K | |
| NINT.TO | Nbi Active International Equity ETF | 25.9101 | 1.6462 | 6.78 | 0 | |
| FVI.TO | Fortuna Silver Mines Inc | 8.69 | 0.55 | 6.76 | 1.22 M | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 32.7916 | 2.0749 | 6.75 | 100 | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 23.0813 | 1.4553 | 6.73 | 0 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 18.66 | 1.16 | 6.63 | 4.37 M | |
| MCSM.TO | Manulife Mulfact CDN Smid Cap Idx ETF | 39.0629 | 2.4041 | 6.56 | 0 | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 32.2621 | 1.972 | 6.51 | 0 | |
| PET.TO | Pet Valu Holdings Ltd | 24.8145 | 1.5036 | 6.45 | 141.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 20.7258 | 1.2386 | 6.36 | 200 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.75 | 0.46 | 6.31 | 1.32 M | |
| RUP.TO | Rupert Resources Ltd | 4.79 | 0.28 | 6.21 | 423.6 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 11.23 | 0.65 | 6.14 | 0 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 26.44 | 1.52 | 6.1 | 737.57 K | |
| OR.TO | Osisko Gold Royalties Ltd | 30.3255 | 1.7283 | 6.04 | 455.15 K | |
| MUX.TO | Mcewen Mining Inc | 10.60 | 0.58 | 5.79 | 31.6 K | |
| GMIN.TO | G Mining Ventures Corp | 19.47 | 1.06 | 5.76 | 1.01 M | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 21.7787 | 1.1209 | 5.43 | 9.2 K | |
| TXG.TO | Torex Gold Resources Inc | 39.4301 | 2.0113 | 5.38 | 405.79 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 22.5662 | 1.1496 | 5.37 | 3.5 K | |
| FUD.TO | First Trust Alphadex US Div ETF CAD Hdg | 33.5678 | 1.6906 | 5.3 | 0 | |
| OLA.TO | Orla Mining Ltd | 13.7854 | 0.6893 | 5.26 | 802.1 K | |
| CGAA.TO | CI First Asset Glb Asset Allocation ETF | 26.3852 | 1.3085 | 5.22 | 0 | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 27.4507 | 1.3427 | 5.14 | 0 | |
| HERO.TO | Evolve E Gaming Index ETF | 35.3676 | 1.7122 | 5.09 | 400 | |
| AYA.TO | Aya Gold and Silver Inc | 11.00 | 0.53 | 5.06 | 1.36 M | |
| AAUC.TO | Allied Gold Corporation | 15.60 | 0.75 | 5.05 | 270.8 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 26.1534 | 1.2549 | 5.04 | 0 | |
| BTO.TO | B2Gold Corp | 4.192 | 0.1964 | 4.92 | 4.89 M | |
| IGAF.TO | IA Clarington Global Allocation Fund ETF | 14.5326 | 0.6787 | 4.9 | 0 | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 23.35 | 1.09 | 4.9 | 94.16 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.2796 | 0.1949 | 4.77 | 4.6 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 135.6127 | 6.1565 | 4.76 | 9.5 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 27.55 | 1.24 | 4.71 | 0 | |
| LUG.TO | Lundin Gold Inc | 45.509 | 2.0475 | 4.71 | 590.1 K | |
| IMG.TO | Iamgold Corp | 9.62 | 0.43 | 4.68 | 4.93 M | |
| FHQ.TO | First Trust US Technology ETF | 82.08 | 3.56 | 4.53 | 700 | |
| AEM.TO | Agnico Eagle Mines Ltd | 154.4485 | 6.6717 | 4.51 | 2.19 M | |
| AGI.TO | Alamos Gold Inc Cls A | 39.0056 | 1.6448 | 4.4 | 1.24 M | |
| ELD.TO | Eldorado Gold | 25.1184 | 1.0383 | 4.31 | 343.34 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 28.5151 | 1.1741 | 4.29 | 5.7 K | |
| K.TO | Kinross Gold Corp | 19.022 | 0.7653 | 4.19 | 5.2 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.2031 | 0.468 | 3.99 | 39.2 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 28.5216 | 1.0714 | 3.9 | 1.13 M | |
| COMM.TO | BMO Global Communications Index ETF | 38.3378 | 1.4297 | 3.87 | 581 | |
| MEQT.TO | Mackenzie All Equity Allocation ETF | 22.9096 | 0.8453 | 3.83 | 2.1 K | |
| GTWO.TO | G2 Goldfields Inc | 3.28 | 0.12 | 3.8 | 629.3 K | |
| MULC.TO | Manulife Mltfactor US Large Cap Hgd ETF | 46.0595 | 1.6652 | 3.75 | 3.1 K | |
| FNV.TO | Franco-Nevada Corp | 218.2511 | 7.8687 | 3.74 | 731 K | |
| ESGC.TO | Invesco SP TSX Composite ESG Index ETF | 27.1301 | 0.9753 | 3.73 | 1.09 K | |
| QEBL.TO | Mackenzie Emerging Mkts Local Cur Bd ETF | 71.8416 | 2.5803 | 3.73 | 0 | |
| PGIC.TO | Premium Global Income Split Corp | 6.0439 | 0.2143 | 3.68 | 1.4 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 118.6615 | 4.1951 | 3.66 | 7 K | |
| ARIS.TO | Aris Gold Corporation | 7.13 | 0.25 | 3.63 | 1.08 M | |
| FTG.TO | Firan Technology Group Corp | 7.46 | 0.26 | 3.61 | 181.13 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 25.34 | 0.88 | 3.6 | 0 | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 12.18 | 0.42 | 3.57 | 213 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 21.75 | 0.7402 | 3.52 | 46 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 31.2682 | 1.0564 | 3.5 | 106.51 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 33.531 | 1.1328 | 3.5 | 106.51 K | |
| EQCC.TO | Global X All Eqty Asset Alloc Cvcl ETF | 16.8442 | 0.5629 | 3.46 | 100 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 24.9033 | 0.8268 | 3.43 | 700 | |
| WPM.TO | Wheaton Precious Metals Corp | 108.1751 | 3.5257 | 3.37 | 1.19 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 45.02 | 1.46 | 3.35 | 25.4 K | |
| SEA.TO | Seabridge Gold Inc | 15.58 | 0.50 | 3.32 | 200.12 K | |
| ZLD.TO | BMO Low Vol Intl Eqty Hed To CAD ETF | 27.5755 | 0.8833 | 3.31 | 2.69 K | |
| BLOV.TO | Brompton Na Low Volatility Dividend ETF | 22.027 | 0.7003 | 3.28 | 0 | |
| DXW.TO | Dynamic Active Intl Dividend ETF | 20.8953 | 0.6636 | 3.28 | 200 | |
| CUEH.TO | CIBC US Equity Index ETF | 19.64 | 0.6053 | 3.18 | 2.4 K | |
| EQX.TO | Equinox Gold Corp | 9.0917 | 0.2798 | 3.18 | 1.67 M | |
| SBT.TO | Purpose Silver Bullion ETF | 16.31 | 0.50 | 3.16 | 5.5 K | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 78.74 | 2.38 | 3.12 | 4 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 22.9432 | 0.6848 | 3.08 | 756 | |
| ZPH.TO | BMO US Put Write Hedged To CAD ETF | 12.1431 | 0.3612 | 3.07 | 700 | |
| KNT.TO | K92 Mining Inc | 12.24 | 0.36 | 3.03 | 866.8 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 25.04 | 0.73 | 3 | 462.16 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 26.58 | 0.77 | 2.98 | 46.79 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 28.6211 | 0.8278 | 2.98 | 3.3 K | |
| EDV.TO | Endeavour Mining Corp | 33.9294 | 0.9716 | 2.95 | 780.5 K | |
| ISIF.TO | IA Claringtion Strategic Income Fund ETF | 11.5784 | 0.3286 | 2.92 | 0 | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 20.3867 | 0.5677 | 2.86 | 300 | |
| ONEC.TO | Accelerate Onechoice Altnv Portfolio ETF | 22.2886 | 0.6101 | 2.81 | 0 | |
| VOXR.TO | Vox Royalty Corp | 3.9893 | 0.1087 | 2.8 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 39.27 | 498.09 B | 2.83 | 7.77 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.10 | 406.02 B | 0.17 | 1.31 | 66.2 K |
| RHHVF | Roche Holding AG | 295.55 | 328.2 B | 4.5901 | 1.58 | 400 |
| NVSEF | Novartis AG | 102.45 | 278.1 B | 4.20 | 4.27 | 3 K |
| NSRGF | Nestlé S.A | 101.16 | 258.77 B | 0.62 | 0.62 | 4.7 K |
| NSRGY | Nestlé S.A | 102.80 | 258.15 B | 2.09 | 2.08 | 623.2 K |
| BHPLF | BHP Group | 22.00 | 215.93 B | 1.79 | 8.86 | 1.52 M |
| RTNTF | Rio Tinto Group | 67.95 | 204.8 B | 1.20 | 1.8 | 400 |
| HESAF | Hermès International Société en commandite par actions | 2581.76 | 191.79 B | 64.51 | 2.56 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 51.25 | 189.72 B | 0.35 | 0.69 | 2.2 K |
| ALIZF | Allianz SE | 368.60 | 169.94 B | 3.60 | 0.99 | 200 |
| IBDRY | Iberdrola S.A | 65.37 | 153.81 B | 1.36 | 2.12 | 87.2 K |
| BTAFF | British American Tobacco p.l.c | 41.75 | 148.63 B | 3.18 | 8.24 | 1.6 K |
| PIAIF | Ping An Insurance | 5.18 | 142.23 B | 0.14 | 2.78 | 300 |
| SNEJF | Sony Group Corporation | 23.00 | 137.72 B | 2.45 | 11.92 | 315.3 K |
| FRCOY | Fast Retailing Co. Ltd | 32.75 | 137.19 B | 1.20 | 3.8 | 110.2 K |
| DBSDY | DBS Group Holdings Ltd | 117.99 | 135.18 B | 3.99 | 3.5 | 11.77 K |
| FRCOF | Fast Retailing Co. Ltd | 322.00 | 133.23 B | 12.85 | 4.16 | 200 |
| HTHIF | Hitachi Ltd | 20.97 | 133.05 B | 1.95 | 10.25 | 9.8 K |
| SAFRY | Safran SA | 59.78 | 132.7 B | 0.88 | 1.49 | 245.7 K |
| UNLYF | Unilever PLC | 61.24 | 124.37 B | 2.4094 | 4.1 | 1.21 K |
| AAIGF | AIA Group Limited | 6.22 | 119.13 B | 0.27 | 4.54 | 69.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.62 | 118.7 B | 0.10 | 2.21 | 274.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.74 | 117.61 B | 1.85 | 4.76 | 27.3 K |
| IVSXF | Investor AB (publ) | 27.57 | 116.91 B | 1.18 | 4.47 | 2 K |
| MZHOF | Mizuho Financial Group Inc | 24.88 | 111.38 B | 1.14 | 4.8 | 3.6 K |
| ZURVY | Zurich Insurance Group AG | 33.98 | 110.14 B | 0.50 | 1.49 | 148.8 K |
| BYDDF | BYD Company Limited | 46.65 | 109.95 B | 2.87 | 6.56 | 239 K |
| BYDDY | BYD Company Limited | 90.36 | 109.5 B | 2.86 | 3.27 | 1.25 M |
| ZFSVF | Zurich Insurance Group AG | 669.79 | 109.04 B | 9.79 | 1.48 | 100 |
| GLAXF | GlaxoSmithKline plc | 16.3025 | 103.19 B | 0.7625 | 4.91 | 945 |
| XIACF | Xiaomi Corporation | 5.67 | 102.51 B | 0.12 | 2.16 | 115.3 K |
| SNYNF | Sanofi | 99.50 | 102.19 B | 3.826 | 4 | 500 |
| XIACY | Xiaomi Corporation | 27.64 | 101.43 B | 0.19 | 0.69 | 799.6 K |
| STOHF | Equinor ASA | 22.464 | 93.33 B | 0.564 | 2.58 | 314 |
| ITOCF | ITOCHU Corporation | 43.60 | 92.82 B | 0.45 | 1.04 | 3.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.44 | 88.06 B | 0.77 | 4.91 | 114.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.80 | 81.18 B | 1.06 | 4.88 | 93.3 K |
| ENGIY | ENGIE SA | 20.22 | 79.73 B | 0.15 | 0.75 | 54.68 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.138 | 78.94 B | 0.748 | 1.48 | 1.2 K |
| BAESF | BAE Systems plc | 21.24 | 74.13 B | 0.39 | 1.87 | 45.2 K |
| BAESY | BAE Systems plc | 85.51 | 74.1 B | 0.72 | 0.85 | 597.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.48 | 72.04 B | 0.25 | 2.04 | 313.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.062 | 71.02 B | 1.822 | 16.21 | 3.5 K |
| NETTF | NetEase Inc | 20.30 | 70.33 B | 2.51 | 14.11 | 13.38 K |
| RNMBF | Rheinmetall AG | 1518.21 | 64.59 B | 57.21 | 3.92 | 1.6 K |
| KDDIY | KDDI Corporation | 16.95 | 64.57 B | 0.34 | 2.05 | 209.7 K |
| RNMBY | Rheinmetall AG | 305.94 | 63.69 B | 8.22 | 2.76 | 141.6 K |
| CRARF | Crédit Agricole S.A | 17.40 | 62.55 B | 0.74 | 4.44 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 74.33 | 61.03 B | 1.33 | 1.82 | 18.5 K |
| TNCAF | TC Energy Corporation | 11.35 | 59.85 B | 0.181 | 1.62 | 240 |
| RLXXF | RELX PLC | 48.50 | 59.71 B | 4.84 | 11.09 | 647 |
| CMPGF | Compass Group PLC | 32.83 | 59.59 B | 2.84 | 9.47 | 700 |
| LDNXF | London Stock Exchange Group plc | 142.791 | 59.21 B | 1.131 | 0.8 | 892 |
| DBOEF | Deutsche Börse AG | 294.50 | 57.11 B | 9.29 | 3.26 | 126 |
| HOCPF | HOYA Corporation | 106.80 | 57.09 B | 8.984 | 9.18 | 600 |
| SCGLF | Société Générale Société anonyme | 43.20 | 56.58 B | 9.05 | 26.5 | 200 |
| SSUMF | Sumitomo Corporation | 21.75 | 56.43 B | 1.70 | 8.48 | 300 |
| CMPGY | Compass Group PLC | 32.33 | 55.92 B | 0.68 | 2.15 | 440.1 K |
| ANFGF | Antofagasta plc | 18.81 | 55.48 B | 0.11 | 0.59 | 200 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.97 | 54.76 B | 0.17 | 1.15 | 2.7 K |
| BFFAF | BASF SE | 45.76 | 54.38 B | 0.49 | 1.08 | 700 |
| THLEF | Thales S.A | 265.00 | 54.29 B | 4.15 | 1.59 | 20 |
| DBOEY | Deutsche Börse AG | 29.42 | 54.27 B | 0.55 | 1.91 | 320.9 K |
| GPDNF | Danone S.A | 79.20 | 53.67 B | 1.85 | 2.39 | 500 |
| ENAKF | E.ON SE | 16.20 | 53.54 B | 1.45 | 9.83 | 600 |
| THLLY | Thales S.A | 55.43 | 52.93 B | 1.62 | 3.01 | 185.1 K |
| VLKAF | Volkswagen AG | 99.47 | 51.04 B | 1.62 | 1.66 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 8.69 | 50.71 B | 0.12 | 1.4 | 397.8 K |
| PCRFF | Panasonic Corporation | 11.60 | 49.06 B | 1.31 | 12.73 | 55 K |
| WOPEF | Woodside Petroleum Ltd | 12.05 | 49 B | 1.26 | 11.68 | 2.2 K |
| UOVEY | United Overseas Bank Limited | 49.50 | 47.97 B | 1.04 | 2.15 | 98.2 K |
| DANOY | Danone S.A | 15.77 | 47.02 B | 0.23 | 1.48 | 1.57 M |
| SSREY | Swiss Re AG | 42.38 | 46.76 B | 0.88 | 2.12 | 44.3 K |
| DNBBF | DNB Bank ASA | 24.064 | 46.18 B | 2.514 | 11.67 | 2.8 K |
| FANUF | Fanuc Corporation | 25.98 | 46.09 B | 2.98 | 12.96 | 371 |
| DGEAF | Diageo plc | 26.46 | 46.03 B | 0.54 | 2.08 | 3.6 K |
| UMGNF | Universal Music Group N.V | 26.185 | 45.25 B | 1.185 | 4.74 | 3.3 K |
| SCMWY | Swisscom AG | 61.73 | 45.01 B | 0.84 | 1.38 | 19.7 K |
| EBKOF | Erste Group Bank AG | 63.95 | 44.33 B | 0.89 | 1.41 | 1.4 K |
| ELEZY | Endesa S.A | 13.315 | 44.02 B | 0.48 | 3.74 | 15.2 K |
| BAYZF | Bayer Aktiengesellschaft | 22.26 | 43.03 B | 1.27 | 6.05 | 15.83 K |
| HINKF | Heineken N.V | 81.03 | 42.4 B | 6.58 | 8.84 | 1.2 K |
| ANNSF | Aena S.M.E. S.A | 231.96 | 41.89 B | 4.40 | 1.93 | 100 |
| SHLAF | Schindler Holding AG | 303.05 | 41.81 B | 9.90 | 3.38 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.80 | 41.56 B | 0.07 | 1.04 | 400 |
| HLNCF | Haleon plc | 4.79 | 40.3 B | 0.29 | 6.44 | 11.86 K |
| ANYYY | Aena S.M.E. S.A | 23.73 | 40.2 B | 1.13 | 5 | 17 K |
| JDCMF | Jd Com Inc | 16.35 | 40.02 B | 0.35 | 2.19 | 75.2 K |
| RBGPF | Reckitt Benckiser Group plc | 62.01 | 40.01 B | 1.74 | 2.89 | 1.2 K |
| SWDBF | Swedbank AB (publ) | 22.39 | 39.48 B | 3.15 | 16.37 | 200 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 37.70 | 38.65 B | 0.55 | 1.48 | 72.8 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 11.14 | 38.43 B | 0.56 | 5.29 | 12.8 K |
| EQBBF | EQT AB (publ) | 25.35 | 37.73 B | 0.65 | 2.63 | 119 |
| DLICY | Dai-ichi Life Holdings Inc | 12.29 | 36.96 B | 0.69 | 5.95 | 191.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 36.60 | 36.27 B | 2.30 | 6.71 | 7.3 K |
| FINMF | Leonardo S.p.a | 49.30 | 36.19 B | 4.15 | 9.19 | 834 |
| SHLRF | Schindler Holding AG | 314.92 | 34.55 B | 18.16 | 6.12 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 4.88 | 34.12 B | 0.03 | 0.62 | 100 |
| DNNGY | Ørsted A/S | 13.36 | 34.04 B | 0.16 | 1.21 | 294 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.25 | 0.75 | 30 | 69.6 K | |
| FDR | Flinders Resources Limited | 5.15 | 0.54 | 11.71 | 269.13 K | |
| CAMB | Cambria Gold Mines Inc. | 5.625 | 0.50 | 9.76 | 1.17 M | |
| ARTG | Artemis Gold Inc | 18.25 | 1.00 | 5.8 | 542.7 K | |
| HDRO | Primary Hydrogen Corp. | 4.05 | 0.15 | 3.85 | 21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.21 | 0.14 | 3.44 | 19.1 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.06 | 1.85 | 49.1 K | |
| MAI | Minera Alamos Inc | 3.45 | 0.05 | 1.47 | 208.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9708 | 0.0658 | 1.34 | 9.1 K | |
| DE | Decisive Dividend Corporation | 5.6012 | 0.037 | 0.66 | 7.36 K |