Gainers for 28 April 2025 from 00:00:00 until 23:59:59
Gainers for 28 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.45 | 630.55 B | 0.05 | 0.93 | 858.7 K |
| IMO | Imperial Oil Ltd | 67.8035 | 68.78 B | 0.5174 | 0.77 | 286 K |
| LNG | Cheniere Energy | 235.3423 | 51.91 B | 4.378 | 1.9 | 1.42 M |
| CQP | Cheniere Energy Partners LP | 56.8764 | 31.14 B | 0.8567 | 1.53 | 68.35 K |
| PHYS | Sprott Physical Gold Trust | 25.56 | 16.44 B | 0.41 | 1.63 | 5.39 M |
| NXE | Nexgen Energy Ltd | 5.30 | 7.26 B | 0.20 | 3.92 | 8.81 M |
| UEC | Uranium Energy | 5.42 | 6.47 B | 0.15 | 2.85 | 7.57 M |
| ORLA | Orla Mining | 10.7648 | 4.5 B | 0.0599 | 0.56 | 1.3 M |
| UUUU | Energy Fuels Inc | 4.61 | 4.35 B | 0.10 | 2.22 | 6.23 M |
| LEU | Centrus Energy Corp | 70.37 | 3.4 B | 0.81 | 1.16 | 277 K |
| NHC | National Healthcare Corp | 93.9747 | 3.07 B | 1.2452 | 1.34 | 42.2 K |
| PRK | Park National Corp | 146.6593 | 3.03 B | 3.8843 | 2.72 | 53.2 K |
| SVM | Silvercorp Metals Inc | 3.7422 | 2.87 B | 0.0398 | 1.07 | 3.95 M |
| NOG | Northern Oil and Gas | 23.1859 | 2.62 B | 0.5983 | 2.65 | 2.08 M |
| TIC | Acuren Corp | 10.00 | 1.99 B | 0.27 | 2.77 | 158.4 K |
| IE | Ivanhoe Electric Inc | 6.59 | 1.93 B | 0.04 | 0.61 | 425.6 K |
| SLSR | Solaris Res Inc | 4.49 | 1.65 B | 0.13 | 2.98 | 58.04 K |
| ESBA | Empire State Realty Op LP | 6.9737 | 1.55 B | 0.098 | 1.43 | 1.1 K |
| OBE | Obsidian Energy Ltd | 4.51 | 929.11 M | 0.04 | 0.89 | 296.69 K |
| STRW | Strawberry Fields REIT Inc | 10.4436 | 728.23 M | 0.0666 | 0.64 | 32.81 K |
| ISOU | IsoEnergy Ltd. | 6.35 | 653.58 M | 0.35 | 5.83 | 31.2 K |
| CTGO | Contango Ore Inc | 14.21 | 637.58 M | 0.29 | 2.08 | 132 K |
| IDR | Idaho Strategic Resources | 17.48 | 579.69 M | 0.63 | 3.74 | 234.61 K |
| BHB | Bar Harbor Bankshares | 28.0971 | 572.91 M | 0.144 | 0.52 | 46.2 K |
| CMCL | Caledonia Mining Cp | 13.0089 | 457.53 M | 0.2731 | 2.14 | 102.32 K |
| MPTI | M-Tron Industries Inc | 57.85 | 334.88 M | 0.52 | 0.91 | 38.94 K |
| GTE | Gran Tierra Energy Inc | 4.64 | 334.15 M | 0.07 | 1.53 | 121.6 K |
| BKTI | Bk Technologies Inc | 43.94 | 314.51 M | 0.32 | 0.73 | 23.6 K |
| GENC | Gencor Industries IN | 12.97 | 212.68 M | 0.33 | 2.61 | 26.8 K |
| PED | Pedevco Corp | 11.10 | 202.85 M | 0.22 | 2.02 | 4.91 K |
| OZ | Belpointe Prep Llc Class A Units | 62.30 | 189.98 M | 0.655 | 1.06 | 2 K |
| KULR | Kulr Technology Group Inc | 10.96 | 181.33 M | 0.16 | 1.48 | 1.19 M |
| MRT | Marti Technologies Inc | 3.16 | 172.68 M | 0.10 | 3.27 | 79.77 K |
| EPM | Evolution Petroleum Corp | 3.8831 | 168 M | 0.0542 | 1.42 | 81.9 K |
| LUD | Luda Technology Group Limited | 4.26 | 133.42 M | 0.06 | 1.43 | 24.2 K |
| EP | Empire Petroleum Corp | 5.15 | 112.19 M | 0.32 | 6.63 | 27 K |
| WYY | Widepoint Corp | 3.45 | 95.47 M | 0.10 | 2.99 | 80.81 K |
| BDL | Flanigan's Enterprises | 24.3139 | 58.55 M | 0.7619 | 3.23 | 359 |
| AXIL | Axil Brands Inc | 6.95 | 48.68 M | 0.38 | 5.78 | 12.86 K |
| LGL | LGL Group | 6.98 | 44.47 M | 0.25 | 3.71 | 14.9 K |
| FCO | Aberdeen Global | 4.8362 | 34.9 M | 0.0246 | 0.51 | 25.1 K |
| INLX | Intellinetics Inc | 14.98 | 30.12 M | 0.52 | 3.6 | 2.6 K |
| ACCS | Access Newswire Inc | 8.77 | 25.84 M | 0.3226 | 3.82 | 8.94 K |
| CVM | Cel-Sci Corp | 9.00 | 24.93 M | 0.30 | 3.45 | 23.41 K |
| LGPS | Logprostyle Inc | 4.0558 | 15.77 M | 0.1361 | 3.47 | 140.1 K |
| AIRI | Air Industries Group Inc | 3.50 | 13.15 M | 0.105 | 3.09 | 12.5 K |
| CVR | Chicago Rivet & Machine Company | 11.7987 | 9.2 M | 1.7025 | 16.86 | 9.8 K |
| NCL | Northann Corp | 26.944 | 8.77 M | 1.984 | 7.95 | 14.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.00 | 6.98 M | 0.40 | 1.77 | 3.72 K |
| AMZE | Amaze Holdings Inc | 11.638 | 6.51 M | 0.138 | 1.2 | 1.79 K |
| IPB | Merrill Lynch & Company | 24.0575 | 0.1887 | 0.79 | 121 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.8641 | 0.1588 | 0.67 | 2.9 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.598 | 0.0566 | 0.59 | 226 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2677 | 0.1005 | 0.55 | 1.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 6.17 | 2.69 B | 0.19 | 3.18 | 4.21 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.01 | 5.74 B | 4.22 | 3.99 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 20.51 | 543.66 B | 0.46 | 2.29 | 96.62 M |
| NFLX | Netflix Inc | 111.038 | 377.5 B | 0.885 | 0.8 | 38.31 M |
| PLTR | Palantir Technologies Inc | 114.65 | 323.97 B | 1.87 | 1.66 | 111.08 M |
| AZN | Astrazeneca Plc ADR | 137.4481 | 285.13 B | 0.7076 | 0.52 | 4.01 M |
| TMUS | T-Mobile US | 232.7926 | 206.32 B | 3.9328 | 1.72 | 5.83 M |
| PANW | Palo Alto Networks Inc | 181.54 | 200.76 B | 2.56 | 1.43 | 3.55 M |
| VZ | Verizon Communications Inc | 39.7138 | 195.25 B | 0.4497 | 1.15 | 16.19 M |
| AMGN | Amgen Inc | 274.4789 | 175.17 B | 2.1816 | 0.8 | 2.08 M |
| APP | AppLovin Corporation | 284.98 | 165.41 B | 8.15 | 2.94 | 6.31 M |
| OPGN | Opgen Inc | 4.97 | 164.28 B | 0.20 | 4.19 | 52.3 K |
| GILD | Gilead Sciences Inc | 103.5857 | 160.99 B | 3.0879 | 3.07 | 9.46 M |
| HON | Honeywell International Inc. Common Stock | 185.1546 | 137.65 B | 1.3841 | 0.75 | 6.04 M |
| SHOP | Shopify Inc | 98.57 | 132.87 B | 1.45 | 1.49 | 5.89 M |
| BKNG | Booking Holdings Inc | 194.1103 | 120.16 B | 2.0447 | 1.06 | 5.82 M |
| VRTX | Vertex Pharmaceutic | 496.49 | 110.81 B | 2.65 | 0.54 | 1.5 M |
| CME | CME Group Inc | 258.0425 | 110.56 B | 1.5603 | 0.61 | 1.78 M |
| EQIX | Equinix Inc | 825.5368 | 104.8 B | 6.4308 | 0.79 | 521 K |
| SNY | Sanofi-Aventis S.A. ADR | 50.5213 | 104.32 B | 0.4214 | 0.84 | 2.01 M |
| CEG | Constellation Energy Corp | 223.6862 | 94.92 B | 1.8208 | 0.82 | 2.4 M |
| FTNT | Fortinet Inc | 102.64 | 92.68 B | 0.84 | 0.83 | 3.08 M |
| ADP | Automatic Data Processing, Inc. | 286.3685 | 89.12 B | 1.7656 | 0.62 | 1.67 M |
| ABNB | Airbnb Inc Class A | 123.30 | 79.71 B | 0.79 | 0.64 | 5.61 M |
| ORLY | O'Reilly Automotive | 91.3445 | 76.03 B | 1.5441 | 1.72 | 7.39 M |
| RKLB | Rocket Lab USA Inc | 22.67 | 75.91 B | 0.29 | 1.3 | 13.14 M |
| NXPI | Nxp Semiconductors | 192.5692 | 73.64 B | 2.6397 | 1.39 | 4.34 M |
| WBD | Discovery Inc Series A | 8.70 | 67.94 B | 0.11 | 1.28 | 37.6 M |
| REGN | Regeneron Pharmaceuticals | 607.5406 | 66.02 B | 8.1753 | 1.36 | 1.18 M |
| FANG | Diamondback Energy | 134.159 | 57.84 B | 1.0319 | 0.78 | 1.66 M |
| CRWV | CoreWeave, Inc. | 42.02 | 54.81 B | 0.48 | 1.16 | 5.19 M |
| ADSK | Autodesk Inc | 271.47 | 51.41 B | 1.54 | 0.57 | 1.17 M |
| XEL | XCEL Energy Inc | 67.4466 | 48.76 B | 0.5622 | 0.84 | 2.99 M |
| ARGX | Argenx Se ADR | 620.97 | 48.51 B | 6.21 | 1.01 | 241.3 K |
| FER | Ferrovial Se | 47.8876 | 48.18 B | 0.3196 | 0.67 | 159.7 K |
| EXC | Exelon Corp | 44.8826 | 44.99 B | 0.2511 | 0.56 | 7.14 M |
| GRMN | Garmin Ltd | 197.3817 | 43.76 B | 1.643 | 0.84 | 837.3 K |
| FITB | Fifth Third Bancorp | 34.5022 | 43.45 B | 0.4441 | 1.3 | 2.64 M |
| ERIC | Ericsson ADR | 7.9738 | 42.69 B | 0.0484 | 0.61 | 30.11 M |
| JD | Jd.com Inc ADR | 32.70 | 42.68 B | 0.17 | 0.52 | 14.25 M |
| ON | On Semiconductor | 40.04 | 42.55 B | 0.41 | 1.03 | 6.09 M |
| ODFL | Old Dominion Freight Line Inc | 147.9657 | 42.45 B | 2.2443 | 1.54 | 2.7 M |
| SATS | Echostar Corp | 22.68 | 38.93 B | 0.12 | 0.53 | 1.1 M |
| ALNY | Alnylam Pharmaceuticals | 254.85 | 38.22 B | 3.29 | 1.31 | 510.8 K |
| ESLT | Elbit Systems Ltd | 383.9613 | 35.58 B | 6.4258 | 1.7 | 90.9 K |
| VOD | Vodafone Grp Plc ADR | 9.1348 | 34.54 B | 0.21 | 2.35 | 15.24 M |
| PAYX | Paychex Inc | 139.2479 | 33.85 B | 0.9176 | 0.66 | 2.23 M |
| ASTS | AST SpaceMobile Inc. | 24.25 | 33.69 B | 0.49 | 2.06 | 6.51 M |
| ACGL | Arch Capital Grp Ltd | 91.19 | 33.5 B | 0.51 | 0.56 | 1.18 M |
| CASY | Casey's General Stor | 452.3214 | 31.72 B | 6.861 | 1.54 | 291.16 K |
| HBAN | Huntington Bcshs | 14.0399 | 31.56 B | 0.1733 | 1.25 | 15.51 M |
| TCOM | Trip.com Group Ltd ADR | 58.62 | 31.06 B | 1.10 | 1.91 | 2.37 M |
| RVMD | Revolution Medicines Inc | 41.47 | 30.69 B | 2.70 | 6.96 | 2.87 M |
| NTRS | Northern Trust Corp | 90.2367 | 30.58 B | 0.8974 | 1 | 1.06 M |
| ONC | BeiGene, Ltd. | 249.46 | 30.41 B | 4.56 | 1.86 | 248.1 K |
| UAL | United Airlines Holdings Inc | 68.84 | 30.04 B | 0.64 | 0.94 | 4.96 M |
| RPRX | Royalty Pharma Plc Cl A | 31.7847 | 29.98 B | 0.3321 | 1.06 | 3.26 M |
| ZS | Zscaler Inc | 219.86 | 28.09 B | 4.28 | 1.99 | 2.91 M |
| VRSN | Verisign Inc | 272.7864 | 27.78 B | 3.3581 | 1.25 | 1.12 M |
| MDB | Mongodb Inc Cl A | 174.51 | 26.52 B | 1.01 | 0.58 | 1.84 M |
| CINF | Cincinnati Financial | 132.8221 | 25.93 B | 2.1311 | 1.63 | 909.8 K |
| EXPE | Expedia Group Inc | 159.9376 | 25.8 B | 1.1209 | 0.71 | 1.47 M |
| JBHT | J B Hunt Transport | 129.5236 | 24.66 B | 1.2067 | 0.94 | 1.12 M |
| TW | Tradeweb Markets Inc | 135.9409 | 24.51 B | 1.1952 | 0.89 | 800.2 K |
| CTSH | Cognizant Tech Sol | 71.3071 | 24.31 B | 0.4028 | 0.57 | 3.36 M |
| UTHR | United Therapeutic | 297.04 | 24.07 B | 5.66 | 1.94 | 410.28 K |
| EXE | Expand Energy Corporation | 103.8756 | 23.55 B | 1.7553 | 1.72 | 2.88 M |
| PAAS | Pan Amer Silver Corp | 25.3188 | 23.25 B | 0.2168 | 0.86 | 3.65 M |
| TEAM | Atlassian | 229.83 | 22.7 B | 1.15 | 0.5 | 1.72 M |
| VRSK | Verisk Analytics Inc | 286.1821 | 22.47 B | 2.3418 | 0.83 | 777.1 K |
| BNTX | Biontech Se ADR | 104.00 | 22.47 B | 1.98 | 1.94 | 2.24 M |
| PFG | Principal Financial Group Inc | 71.1192 | 22.12 B | 0.3948 | 0.56 | 1.81 M |
| SBAC | SBA Communications | 218.4035 | 21.57 B | 1.164 | 0.54 | 882.2 K |
| ULTA | Ulta Beauty Inc | 386.44 | 20.99 B | 2.77 | 0.72 | 778 K |
| ROIV | Roivant Sciences Ltd | 11.19 | 20.43 B | 0.18 | 1.63 | 8.3 M |
| SOFI | SoFi Technologies Inc | 13.20 | 20.15 B | 0.32 | 2.48 | 95.23 M |
| CHTR | Charter Communications | 376.87 | 19.94 B | 3.22 | 0.86 | 1.93 M |
| VTRS | Viatris Inc | 7.8826 | 19.22 B | 0.1147 | 1.48 | 11.15 M |
| RGLD | Royal Gold Inc | 179.271 | 19.2 B | 1.9529 | 1.1 | 435.5 K |
| MRNA | Moderna Inc | 27.46 | 19.09 B | 0.24 | 0.88 | 5.75 M |
| INCY | Incyte Corp | 59.52 | 19.02 B | 0.36 | 0.61 | 2.18 M |
| EVRG | Evergy Inc | 66.5094 | 18.89 B | 1.0985 | 1.68 | 1.62 M |
| SMCI | Super Micro Computer | 37.27 | 18.55 B | 0.80 | 2.19 | 42.51 M |
| FUTU | Futu Holdings Ltd ADR | 89.68 | 18.46 B | 1.83 | 2.08 | 2.27 M |
| ROKU | Roku Inc | 68.14 | 18.34 B | 2.43 | 3.7 | 3.56 M |
| PR | Permian Resources Corp | 11.8968 | 18.02 B | 0.1248 | 1.06 | 7.85 M |
| RIVN | Rivian Automotive Inc | 13.19 | 17.93 B | 0.57 | 4.52 | 33.54 M |
| LI | Li Auto Inc ADR | 24.30 | 17.73 B | 0.82 | 3.49 | 3.49 M |
| VNOM | Viper Energy LP | 39.889 | 17.63 B | 0.5114 | 1.3 | 624.15 K |
| EWBC | East West Bancorp | 84.0202 | 16.58 B | 0.9451 | 1.14 | 1.09 M |
| SSNC | SS&C Technologies | 72.4375 | 16.19 B | 0.6812 | 0.95 | 1.87 M |
| OKTA | Okta Inc. | 104.79 | 15.26 B | 1.41 | 1.36 | 1.98 M |
| HST | Host Marriott Financial Trust | 13.2419 | 15.17 B | 0.0947 | 0.72 | 5.66 M |
| LOGI | Logitech Int S.A. | 77.4123 | 15.1 B | 0.6855 | 0.89 | 924.72 K |
| LAMR | Lamar Advertis A | 108.0588 | 14.97 B | 1.5952 | 1.5 | 515.6 K |
| TLN | Talen Energy Corporation | 213.43 | 14.81 B | 1.87 | 0.88 | 582 K |
| GEN | Gen Digital Inc | 25.0562 | 14.74 B | 0.2553 | 1.03 | 3.75 M |
| AUR | Aurora Innovation Inc | 7.26 | 14.55 B | 0.38 | 5.52 | 15.96 M |
| REG | Regency Centers Corp | 68.9799 | 14.46 B | 0.3938 | 0.57 | 1.05 M |
| JAZZ | Jazz Pharma Plc | 112.89 | 14.4 B | 2.09 | 1.89 | 822.2 K |
| APA | Apa Corp | 15.9947 | 14.19 B | 0.1933 | 1.22 | 4.92 M |
| HTHT | Huazhu Group Ltd ADR | 33.417 | 14 B | 0.3817 | 1.16 | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 334.9947 | 632.6 B | 2.3225 | 0.7 | 5.42 M |
| ORCL | Oracle Corporation | 140.14 | 536.7 B | 1.65 | 1.19 | 6.99 M |
| CVX | Chevron Corp | 134.0667 | 390.59 B | 1.311 | 0.99 | 6.72 M |
| ABBV | Abbvie Inc | 186.2716 | 369.98 B | 6.0818 | 3.38 | 10.41 M |
| PG | Procter & Gamble Company | 161.85 | 331.57 B | 0.83 | 0.52 | 8.13 M |
| HSBC | HSBC Holdings Plc ADR | 53.53 | 309.11 B | 0.3326 | 0.63 | 1.58 M |
| GE | General Electric Company | 199.8024 | 298.81 B | 2.4172 | 1.22 | 3.42 M |
| MRK | Merck & Company | 80.2739 | 278 B | 0.4342 | 0.54 | 14.24 M |
| BML-PH | Bank of America Corporation | 20.1412 | 262.22 B | 0.1127 | 0.56 | 9.33 K |
| RY | Royal Bank of Canada | 115.1139 | 256.95 B | 0.7961 | 0.7 | 1.01 M |
| BAC-PB | Bank of America Corporation | 23.2003 | 253.78 B | 0.1206 | 0.52 | 127.87 K |
| TM | Toyota Motor Corp Ltd | 193.13 | 244.21 B | 4.92 | 2.61 | 554.2 K |
| BAC-PE | Bank of America Corporation | 20.7065 | 229.84 B | 0.2562 | 1.25 | 25.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.2542 | 216.61 B | 0.3114 | 2.61 | 4.64 M |
| IBM | International Business Machines | 230.4318 | 209.36 B | 3.659 | 1.61 | 3.65 M |
| SAP | SAP Ag ADR | 277.9611 | 205.87 B | 7.2084 | 2.66 | 1.48 M |
| NVO | Novo Nordisk A/S ADR | 62.62 | 196.29 B | 0.54 | 0.87 | 6.28 M |
| TD | Toronto Dominion Bank | 60.5197 | 181.72 B | 0.5498 | 0.92 | 3.07 M |
| BA | Boeing Company | 182.30 | 180.79 B | 4.35 | 2.44 | 9.3 M |
| ANET | Arista Networks Inc | 78.31 | 178.44 B | 0.40 | 0.51 | 7.53 M |
| SAN | Banco Santander ADR | 7.1588 | 170.79 B | 0.1732 | 2.48 | 4.49 M |
| T | American Telephone and Telegraph Inc. | 27.26 | 169.75 B | 0.45 | 1.68 | 24.16 M |
| BLK | Blackrock Inc | 895.2891 | 168.57 B | 5.9278 | 0.67 | 685.24 K |
| RIO | Rio Tinto Plc ADR | 57.8124 | 168.04 B | 0.2945 | 0.51 | 1.8 M |
| ABT | Abbott Laboratories | 126.9369 | 153.12 B | 0.6664 | 0.53 | 3.84 M |
| UBER | Uber Technologies Inc | 78.33 | 152.83 B | 0.58 | 0.75 | 13.32 M |
| COP | ConocoPhillips | 89.8524 | 151.73 B | 1.1699 | 1.32 | 4.67 M |
| WELL | Welltower Inc | 146.6145 | 150.08 B | 2.0559 | 1.42 | 2.4 M |
| PFE | Pfizer Inc | 21.1411 | 144.37 B | 0.1192 | 0.57 | 55.89 M |
| BTI | British American Tobacco Industries ADR | 40.0106 | 143.52 B | 0.3209 | 0.81 | 3.84 M |
| BX | Blackstone Inc | 128.8982 | 143.05 B | 1.5922 | 1.25 | 3.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.8997 | 139.46 B | 0.2361 | 1.73 | 1.52 M |
| SONY | Sony Group Corp ADR | 24.3863 | 134.17 B | 0.2991 | 1.24 | 8.67 M |
| SHOP | Shopify Inc | 98.57 | 133.92 B | 1.45 | 1.49 | 5.89 M |
| PLD | Prologis Inc | 99.8511 | 132.68 B | 1.0438 | 1.06 | 3.15 M |
| CB | Chubb Ltd | 278.5587 | 128.12 B | 3.0306 | 1.1 | 1.59 M |
| UL | Unilever Plc ADR | 68.9209 | 124.83 B | 0.6109 | 0.89 | 1.72 M |
| ENB | Enbridge Inc | 44.0725 | 123.09 B | 0.4253 | 0.97 | 2.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.6837 | 122.92 B | 0.1333 | 0.98 | 1.62 M |
| PGR | Progressive Corp | 253.1479 | 119.2 B | 4.2914 | 1.72 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 46.1538 | 117.03 B | 0.5334 | 1.17 | 18.57 M |
| PWR | Quanta Services | 290.62 | 108.5 B | 3.28 | 1.14 | 1.06 M |
| BMO | Bank of Montreal | 91.3812 | 108.42 B | 0.8292 | 0.92 | 2.06 M |
| CM | Canadian Imperial Bank of Commerce | 59.757 | 103.14 B | 0.7914 | 1.34 | 792.1 K |
| MFG | Mizuho Financial Group ADR | 4.9987 | 102.29 B | 0.1183 | 2.42 | 4.47 M |
| CNQ | Canadian Natural Resources | 28.2123 | 102.1 B | 0.2478 | 0.89 | 3.14 M |
| TT | Trane Technologies Plc | 348.1051 | 101.78 B | 3.3193 | 0.96 | 2.27 M |
| GSK | Glaxosmithkline Plc ADR | 36.5979 | 100.9 B | 0.6058 | 1.68 | 5.76 M |
| EQNR | Equinor ASA ADR | 21.6359 | 98.83 B | 0.2268 | 1.06 | 3.68 M |
| DUK | Duke Energy Corp | 116.5432 | 95.77 B | 0.7919 | 0.68 | 2.12 M |
| BNS | Bank of Nova Scotia | 46.8684 | 95.14 B | 0.40 | 0.86 | 1.21 M |
| WMB | Williams Companies | 57.7679 | 95.01 B | 0.61 | 1.07 | 5.09 M |
| HCA | Hca Holdings Inc | 329.8023 | 93.79 B | 4.0726 | 1.25 | 1.53 M |
| MCK | Mckesson Corp | 696.9816 | 93.27 B | 4.7114 | 0.68 | 762.9 K |
| IBN | Icici Bank Ltd ADR | 33.2569 | 92.69 B | 0.3274 | 0.99 | 3.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.518 | 86.79 B | 0.0622 | 1.14 | 22.93 M |
| PNC | PNC Bank | 154.4315 | 85.82 B | 1.1511 | 0.75 | 1.92 M |
| ING | ING Groep N.V. ADR | 18.9319 | 84.73 B | 0.205 | 1.09 | 1.64 M |
| NGG | National Grid Transco Plc ADR | 69.792 | 83.43 B | 0.776 | 1.12 | 862.6 K |
| USB | U.S. Bancorp | 38.5447 | 82.97 B | 0.2494 | 0.65 | 5.26 M |
| BCS | Barclays Plc ADR | 15.6529 | 78.19 B | 0.147 | 0.95 | 9.37 M |
| NOC | Northrop Grumman Corp | 475.664 | 78.12 B | 9.9501 | 2.14 | 1.82 M |
| BAM | Brookfield Asset Management Inc | 51.4835 | 77.64 B | 0.2997 | 0.59 | 1.65 M |
| USB-PH | U.S. Bancorp | 21.25 | 77.56 B | 0.17 | 0.81 | 41.49 K |
| APO | Apollo Global Management Llc C | 134.3026 | 77.29 B | 2.9153 | 2.22 | 2.92 M |
| VLO | Valero Energy Corp | 111.4732 | 76.76 B | 0.8549 | 0.77 | 2.6 M |
| EOG | Eog Resources | 111.0678 | 76.16 B | 1.0412 | 0.95 | 1.91 M |
| SPG | Simon Property Group | 150.9925 | 76.16 B | 1.7623 | 1.18 | 1.55 M |
| LYG | Lloyds Banking Group Plc ADR | 3.9001 | 75.23 B | 0.0197 | 0.51 | 23.72 M |
| KMI | Kinder Morgan | 25.952 | 75.15 B | 0.2109 | 0.82 | 11.94 M |
| CIEN | Ciena Corp | 66.48 | 74.17 B | 0.54 | 0.82 | 1.7 M |
| BE | Bloom Energy Corp Cl A | 19.24 | 73.59 B | 0.31 | 1.64 | 4.63 M |
| HLT | Hilton Inc | 221.115 | 72.42 B | 1.9757 | 0.9 | 2.71 M |
| TRP | Tc Energy Corp | 48.0316 | 72.22 B | 0.6213 | 1.31 | 1.47 M |
| PSX | Phillips 66 | 102.0333 | 72.09 B | 1.7459 | 1.74 | 2.3 M |
| AON | AON Plc | 339.6597 | 69.75 B | 7.5355 | 2.27 | 2.94 M |
| VALE | Vale S.A. ADR | 9.60 | 69.53 B | 0.10 | 1.05 | 22.81 M |
| CRH | CRH Plc ADR | 91.73 | 69.09 B | 0.5915 | 0.65 | 6.24 M |
| RCL | Royal Caribbean Cruises Ltd | 213.1754 | 67.74 B | 4.2771 | 2.05 | 2.67 M |
| TDG | Transdigm Group Inc | 1299.4546 | 66.13 B | 16.3768 | 1.28 | 170.3 K |
| RSG | Republic Services | 243.4378 | 66 B | 2.5223 | 1.05 | 1.48 M |
| APD | Air Products and Chemicals | 262.41 | 65.31 B | 2.2789 | 0.88 | 916.1 K |
| TRV | The Travelers Companies Inc | 257.5275 | 65.07 B | 2.4118 | 0.95 | 937.7 K |
| MFC | Manulife Financial Corp | 29.323 | 63.8 B | 0.2499 | 0.86 | 1.8 M |
| NWG | Natwest Group Plc ADR | 12.2116 | 60.82 B | 0.1035 | 0.85 | 3.55 M |
| AFL | Aflac Inc | 106.1877 | 60.4 B | 0.5383 | 0.51 | 1.76 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 59.74 B | 0.13 | 1.08 | 53.32 M |
| D | Dominion Resources | 51.3627 | 59.42 B | 0.7551 | 1.49 | 3.89 M |
| OKE | Oneok Inc | 82.2453 | 59.07 B | 1.4602 | 1.81 | 3.58 M |
| SRE | Sempra | 73.3624 | 58.98 B | 0.8927 | 1.23 | 4.82 M |
| TRGP | Targa Resources | 174.2607 | 58.96 B | 1.5846 | 0.92 | 1.36 M |
| CVE | Cenovus Energy Inc | 11.7773 | 58.87 B | 0.0871 | 0.75 | 7.64 M |
| WPM | Wheaton Precious Metals | 81.5084 | 58.8 B | 0.4172 | 0.51 | 1.7 M |
| TFC | Truist Financial Corp | 36.1967 | 58.62 B | 0.6325 | 1.78 | 10.77 M |
| LHX | L3Harris Technologies Inc | 215.0757 | 57.97 B | 2.6349 | 1.24 | 1.26 M |
| O | Realty Income Corp | 53.9378 | 57.54 B | 0.3298 | 0.62 | 3.79 M |
| DVN | Devon Energy Corp | 30.7535 | 57.28 B | 0.1949 | 0.64 | 5.05 M |
| ALL | Allstate Corp | 191.6381 | 56.94 B | 2.4518 | 1.3 | 1.5 M |
| SE | Sea Ltd ADR | 130.28 | 54.08 B | 2.52 | 1.97 | 3.24 M |
| CARR | Carrier Global Corp | 59.4203 | 53.58 B | 0.4224 | 0.72 | 4.2 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG.TO | Jaguar Mining Inc | 3.25 | 0.35 | 12.07 | 439.08 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 33.42 | 3.42 | 11.4 | 584.3 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.818 | 0.3806 | 8.58 | 7.8 K | |
| APS.TO | Aptose Biosciences Inc | 3.14 | 0.24 | 8.28 | 932 | |
| GFP.TO | Greenfirst Forest Products Inc | 3.80 | 0.24 | 6.74 | 1.8 K | |
| MAL.TO | Magellan Aero | 13.2569 | 0.7717 | 6.18 | 40.86 K | |
| TSAT.TO | Telesat Corp | 21.97 | 0.97 | 4.62 | 4.8 K | |
| NXE.TO | Nexgen Energy Ltd | 7.36 | 0.31 | 4.4 | 1.36 M | |
| ISO.TO | Isoenergy Ltd | 8.74 | 0.34 | 4.05 | 124.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.55 | 0.21 | 3.93 | 36.7 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.321 | 0.1249 | 3.91 | 110 | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 3.04 | 0.11 | 3.75 | 601.7 K | |
| FTG.TO | Firan Technology Group Corp | 9.25 | 0.33 | 3.7 | 35.51 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.0888 | 0.2143 | 3.65 | 300 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.15 | 0.25 | 3.62 | 619 K | |
| FORA.TO | Verticalscope Holdings Inc | 5.07 | 0.17 | 3.47 | 49.3 K | |
| CGX.TO | Cineplex Inc | 9.70 | 0.32 | 3.41 | 143.66 K | |
| ARE.TO | Aecon Group Inc | 15.4554 | 0.486 | 3.25 | 492.62 K | |
| SSRM.TO | Ssr Mining Inc | 14.68 | 0.46 | 3.23 | 280.6 K | |
| TKO.TO | Taseko Mines Ltd | 3.26 | 0.10 | 3.16 | 328.5 K | |
| VCM.TO | Vecima Networks Inc | 9.785 | 0.2939 | 3.1 | 4.4 K | |
| MRD.TO | Melcor Dev | 11.475 | 0.3417 | 3.07 | 16.93 K | |
| AII.TO | Almonty Industries Inc | 3.63 | 0.105 | 2.98 | 170.67 K | |
| PBL.TO | Pollard Banknote Ltd | 19.3857 | 0.5544 | 2.94 | 7.66 K | |
| GDL.TO | Goodfellow Inc | 11.1425 | 0.3169 | 2.93 | 4.3 K | |
| MXG.TO | Maxim Power Corp | 3.89 | 0.11 | 2.91 | 500 | |
| NEO.TO | NEO Performance Materials Inc | 10.7223 | 0.2927 | 2.81 | 231.7 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.81 | 0.69 | 2.75 | 31.06 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 24.811 | 0.6392 | 2.64 | 0 | |
| CCO.TO | Cameco Corp | 62.4988 | 1.6069 | 2.64 | 693.29 K | |
| HLS.TO | Hls Therapeutics Inc | 4.34 | 0.11 | 2.6 | 7.3 K | |
| KITS.TO | Kits Eyecare Ltd | 11.87 | 0.29 | 2.5 | 40.4 K | |
| DAMG.TO | Desjardins Alt Long/Short Global Equity Markets | 20.20 | 0.49 | 2.49 | 200 | |
| NTR.TO | Nutrien Ltd | 74.1815 | 1.7965 | 2.48 | 3.05 M | |
| LFE.TO | Canadian Life Companies Split Corp | 5.0283 | 0.1169 | 2.38 | 30.2 K | |
| DBM.TO | Doman Building Materials Group Ltd | 6.4375 | 0.1412 | 2.24 | 147.78 K | |
| VOXR.TO | Vox Royalty Corp | 4.5027 | 0.0987 | 2.24 | 16.8 K | |
| BEPC.TO | Brookfield Renewable Corp | 38.1354 | 0.8344 | 2.24 | 135.6 K | |
| AAUC.TO | Allied Gold Corporation | 16.62 | 0.36 | 2.21 | 254.27 K | |
| IMG.TO | Iamgold Corp | 9.96 | 0.21 | 2.15 | 2.25 M | |
| CFP.TO | Canfor Corp | 13.30 | 0.28 | 2.15 | 131.3 K | |
| FFN.TO | North American Financial 15 Split Corp | 4.9763 | 0.1009 | 2.07 | 288.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.44 | 0.13 | 2.06 | 12.5 K | |
| EVT.TO | Economic Investment | 14.731 | 0.295 | 2.04 | 1 K | |
| GEO.TO | Geodrill Ltd | 3.07 | 0.06 | 1.99 | 25.8 K | |
| MPC.TO | Madison Pac Cl B | 4.2213 | 0.081 | 1.96 | 600 | |
| HURA.TO | Horizons Global Uranium Index ETF | 28.6446 | 0.5495 | 1.96 | 1.8 K | |
| GMIN.TO | G Mining Ventures Corp | 19.22 | 0.36 | 1.91 | 743.3 K | |
| MUX.TO | Mcewen Mining Inc | 10.80 | 0.20 | 1.89 | 16.6 K | |
| BBUC.TO | Brookfield Business Corporation | 35.2403 | 0.6449 | 1.86 | 24.3 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 26.8538 | 0.4893 | 1.86 | 0 | |
| ACQ.TO | Autocanada Inc | 16.03 | 0.29 | 1.84 | 11.59 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 6.0989 | 0.1092 | 1.82 | 43.1 K | |
| TIH.TO | Toromont Ind | 114.6982 | 2.0413 | 1.81 | 104.74 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 49.15 | 0.85 | 1.76 | 20.77 K | |
| MRE.TO | Martinrea International Inc | 6.8448 | 0.1175 | 1.75 | 84.33 K | |
| PINV.TO | Purpose Global Innovators Fund | 19.94 | 0.34 | 1.73 | 0 | |
| MDI.TO | Major Drilling Grp | 8.94 | 0.15 | 1.71 | 87.17 K | |
| ELF.TO | E-L Financial | 12.4928 | 0.2055 | 1.67 | 158 | |
| K.TO | Kinross Gold Corp | 20.2842 | 0.328 | 1.64 | 2.46 M | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.0223 | 0.307 | 1.64 | 100 | |
| ARX.TO | Arc Resources Ltd | 26.0387 | 0.4177 | 1.63 | 1.45 M | |
| EFR.TO | Energy Fuels Inc | 6.37 | 0.10 | 1.59 | 345.3 K | |
| BNE.TO | Bonterra Energy Corp | 3.27 | 0.05 | 1.55 | 19.64 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 31.60 | 0.47 | 1.51 | 0 | |
| DLCG.TO | Dominion Lending Centres Inc | 7.9582 | 0.1179 | 1.5 | 60.7 K | |
| BDT.TO | Bird Construction Inc | 20.3721 | 0.3009 | 1.5 | 265.4 K | |
| ENS.TO | E Split Corp | 12.8363 | 0.1893 | 1.5 | 76.2 K | |
| SLS.TO | Solaris Resources Inc | 6.19 | 0.09 | 1.48 | 333.3 K | |
| WFG.TO | West Fraser Timber CO Ltd | 101.4513 | 1.4517 | 1.45 | 116.8 K | |
| VLE.TO | Valeura Energy Inc | 7.78 | 0.11 | 1.43 | 196.7 K | |
| HUG.TO | Horizons Gold ETF | 25.64 | 0.36 | 1.42 | 2.7 K | |
| FCMI.TO | Fidelity CDN Monthly High Income ETF | 12.6472 | 0.1768 | 1.42 | 775 | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 35.35 | 0.49 | 1.41 | 162.1 K | |
| FTT.TO | Finning Intl | 38.5745 | 0.5301 | 1.39 | 473.38 K | |
| HGY.TO | Horizons Gold Yield ETF | 12.7057 | 0.1745 | 1.39 | 2.39 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 26.24 | 0.36 | 1.39 | 129.68 K | |
| TWC.TO | Twc Enterprises Ltd | 17.2061 | 0.236 | 1.39 | 100 | |
| KILO.TO | Purp Gold Bullion Tu | 49.03 | 0.66 | 1.36 | 25.9 K | |
| DRM.TO | Dream Unlimited Corp | 17.952 | 0.2415 | 1.36 | 18.9 K | |
| TSU.TO | Trisura Group Ltd | 37.75 | 0.50 | 1.34 | 123.18 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 41.10 | 0.54 | 1.33 | 2.1 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 29.5791 | 0.3879 | 1.33 | 300 | |
| ZJPN.TO | BMO Japan Index ETF | 36.4751 | 0.4756 | 1.32 | 4.68 K | |
| AGI.TO | Alamos Gold Inc Cls A | 39.1451 | 0.5083 | 1.32 | 716.85 K | |
| CIGI.TO | Colliers International Group Inc | 161.6732 | 2.0856 | 1.31 | 26.97 K | |
| HCA.TO | Hamilton Canadian Bank Mean Reversion ETF | 22.5143 | 0.2885 | 1.3 | 1.2 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 17.8036 | 0.2276 | 1.29 | 1 K | |
| CINT.TO | CIBC International Equity ETF | 22.5726 | 0.2871 | 1.29 | 4.2 K | |
| PXT.TO | Parex Resources Inc | 10.8422 | 0.1379 | 1.29 | 169.6 K | |
| CYB.TO | Cymbria Corp Cl A | 72.47 | 0.92 | 1.29 | 4.2 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.4326 | 0.068 | 1.27 | 105.83 K | |
| PZA.TO | Pizza Pizza Royalty Corp | 13.5525 | 0.1694 | 1.27 | 87.59 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 27.1094 | 0.3386 | 1.26 | 296 | |
| VNP.TO | 5N Plus Inc | 6.46 | 0.08 | 1.25 | 164.5 K | |
| CBUG.TO | CI Digital Security ETF | 27.6678 | 0.3397 | 1.24 | 0 | |
| OLY.TO | Olympia Financial Group Inc | 97.9105 | 1.1825 | 1.22 | 600 | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 13.27 | 0.16 | 1.22 | 3.7 K | |
| ONEX.TO | Onex Corp | 96.6896 | 1.1471 | 1.2 | 119.31 K | |
| LB.TO | Laurentian Bank | 25.6461 | 0.3035 | 1.2 | 206.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 15.49 | 357.16 B | 0.555 | 3.72 | 3.5 K |
| RHHBF | Roche Holding AG | 359.00 | 330.18 B | 9.536 | 2.73 | 100 |
| RHHBY | Roche Holding AG | 40.51 | 329.03 B | 0.99 | 2.51 | 2.32 M |
| RHHVF | Roche Holding AG | 322.12 | 328.2 B | 4.05 | 1.27 | 1.7 K |
| HBCYF | HSBC Holdings plc | 11.10 | 321.24 B | 0.20 | 1.83 | 10.1 K |
| RCIT | Reelcause Inc | 2113.6299 | 295.78 B | 16.6599 | 0.79 | 0 |
| CICHY | China Construction Bank Corporation | 17.80 | 292.21 B | 0.18 | 1.02 | 36 K |
| ACGBY | Agricultural Bank of China Limited | 15.58 | 271.73 B | 0.38 | 2.5 | 45.2 K |
| NSRGF | Nestlé S.A | 103.54 | 258.77 B | 1.152 | 1.13 | 17.1 K |
| NSRGY | Nestlé S.A | 105.20 | 258.15 B | 1.78 | 1.72 | 371.2 K |
| TOYOF | Toyota Motor Corporation | 19.28 | 249.72 B | 0.65 | 3.49 | 15.4 K |
| RYDAF | Royal Dutch Shell plc | 32.75 | 239.82 B | 0.46 | 1.42 | 143.2 K |
| SMAWF | Siemens Aktiengesellschaft | 233.32 | 230.54 B | 4.90 | 2.15 | 6.1 K |
| LRLCY | L'Oréal S.A | 86.69 | 223.79 B | 1.14 | 1.33 | 123.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.40 | 218.5 B | 0.22 | 1.81 | 1.2 K |
| BHPLF | BHP Group | 23.81 | 215.93 B | 1.38 | 6.15 | 512.3 K |
| SFTBF | SoftBank Group Corp | 48.98 | 207.61 B | 0.83 | 1.72 | 2.8 K |
| SAPGF | SAP SE | 285.00 | 207.01 B | 9.22 | 3.34 | 37.1 K |
| RTNTF | Rio Tinto Group | 71.49 | 204.8 B | 1.31 | 1.87 | 1.5 K |
| ABLZF | ABB Ltd | 54.44 | 188.1 B | 1.29 | 2.43 | 1.9 K |
| BCDRF | Banco Santander S.A | 7.24 | 182.14 B | 0.20 | 2.84 | 2.1 K |
| ALIZF | Allianz SE | 414.50 | 169.94 B | 3.12 | 0.76 | 100 |
| ALIZY | Allianz SE | 41.35 | 169.01 B | 0.49 | 1.2 | 166.1 K |
| EADSF | Airbus SE | 163.50 | 157.37 B | 5.375 | 3.4 | 4 K |
| EADSY | Airbus SE | 41.58 | 156.09 B | 1.34 | 3.33 | 1.53 M |
| IBDRY | Iberdrola S.A | 71.39 | 153.81 B | 1.05 | 1.49 | 59.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.90 | 149.55 B | 0.34 | 1.19 | 16.5 K |
| TOELY | Tokyo Electron Limited | 75.18 | 142 B | 0.66 | 0.89 | 100.7 K |
| SNEJF | Sony Group Corporation | 24.72 | 137.72 B | 0.22 | 0.9 | 414.8 K |
| HTHIY | Hitachi Ltd | 27.84 | 137.24 B | 1.47 | 5.57 | 251.1 K |
| FRCOY | Fast Retailing Co. Ltd | 33.71 | 137.19 B | 1.00 | 3.06 | 99.7 K |
| HTHIF | Hitachi Ltd | 27.36 | 133.05 B | 0.56 | 2.09 | 115.5 K |
| SAFRY | Safran SA | 66.67 | 132.7 B | 0.94 | 1.43 | 121.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.80 | 131.63 B | 0.55 | 2.47 | 2.2 K |
| MSBHF | Mitsubishi Corporation | 19.12 | 129.98 B | 0.49 | 2.63 | 49.5 K |
| RYCEY | Rolls-Royce Holdings plc | 10.28 | 129.02 B | 0.08 | 0.78 | 1.64 M |
| UNCFF | UniCredit S.p.A | 58.94 | 128.09 B | 0.6375 | 1.09 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 29.58 | 125.29 B | 0.664 | 2.3 | 585.9 K |
| UNLYF | Unilever PLC | 63.31 | 124.37 B | 1.01 | 1.62 | 700 |
| IITSF | Intesa Sanpaolo S.p.A | 5.35 | 118.7 B | 0.03 | 0.56 | 11.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.33 | 117.61 B | 0.93 | 2.09 | 4.5 K |
| BPAQF | BP p.l.c | 4.83 | 117.39 B | 0.08 | 1.68 | 6.9 K |
| IVSXF | Investor AB (publ) | 29.70 | 116.91 B | 2.13 | 7.73 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 17.91 | 116.18 B | 0.14 | 0.79 | 410 K |
| BNPQY | BNP Paribas SA | 42.47 | 114 B | 0.86 | 2.07 | 354.6 K |
| ENLAY | Enel SpA | 8.59 | 111.74 B | 0.05 | 0.59 | 193.5 K |
| MZHOF | Mizuho Financial Group Inc | 25.21 | 111.38 B | 0.96 | 3.96 | 100 |
| ZURVY | Zurich Insurance Group AG | 34.71 | 110.14 B | 0.23 | 0.67 | 71.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.68 | 109.26 B | 0.15 | 1.76 | 28.8 K |
| ZFSVF | Zurich Insurance Group AG | 691.76 | 109.04 B | 13.76 | 2.03 | 100 |
| MITSY | Mitsui & Co. Ltd | 404.33 | 106.16 B | 6.33 | 1.59 | 8.4 K |
| MITSF | Mitsui & Co. Ltd | 20.188 | 104.47 B | 0.428 | 2.17 | 6 K |
| GLAXF | GlaxoSmithKline plc | 18.45 | 103.19 B | 0.47 | 2.61 | 9.9 K |
| PROSF | Prosus N.V | 45.70 | 100.88 B | 0.47 | 1.04 | 6.7 K |
| TKOMY | Tokio Marine Holdings Inc | 39.61 | 93.61 B | 0.41 | 1.05 | 64.1 K |
| STOHF | Equinor ASA | 22.78 | 93.33 B | 0.22 | 0.98 | 300 |
| ITOCF | ITOCHU Corporation | 49.24 | 92.82 B | 0.72 | 1.48 | 4.4 K |
| AXAHF | AXA SA | 46.90 | 92.13 B | 0.36 | 0.77 | 5.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.35 | 91.47 B | 0.23 | 4.49 | 12.2 K |
| ITOCY | ITOCHU Corporation | 103.00 | 88.42 B | 2.78 | 2.77 | 72.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.69 | 88.06 B | 0.47 | 2.45 | 255 K |
| MIELF | Mitsubishi Electric Corporation | 19.25 | 83.28 B | 0.126 | 0.66 | 3.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.34 | 82.63 B | 0.50 | 3.37 | 1.38 M |
| MIELY | Mitsubishi Electric Corporation | 38.49 | 81.94 B | 1.27 | 3.41 | 49.5 K |
| VCISF | VINCI SA | 137.51 | 81.89 B | 3.63 | 2.71 | 400 |
| NABZY | National Australia Bank Limited | 11.51 | 81.26 B | 0.07 | 0.61 | 217.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.139 | 81.18 B | 0.8025 | 3.44 | 25.26 K |
| ENGQF | ENGIE SA | 19.908 | 80.92 B | 1.4494 | 7.85 | 2.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.69 | 80.77 B | 0.07 | 0.66 | 425.1 K |
| ENGIY | ENGIE SA | 19.976 | 79.73 B | 1.7765 | 9.76 | 195.97 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.30 | 78.39 B | 0.46 | 1.78 | 36.5 K |
| BAESY | BAE Systems plc | 93.17 | 74.1 B | 1.94 | 2.13 | 493.3 K |
| JAPAY | Japan Tobacco Inc | 15.37 | 70.97 B | 0.22 | 1.45 | 33.3 K |
| VLVLY | AB Volvo (publ) | 27.76 | 67.45 B | 0.41 | 1.5 | 290.4 K |
| SOBKY | SoftBank Corp | 15.26 | 67.06 B | 0.41 | 2.76 | 28.1 K |
| KDDIY | KDDI Corporation | 17.84 | 64.57 B | 0.33 | 1.88 | 150.5 K |
| RBSPF | NatWest Group plc | 6.46 | 62.94 B | 0.06 | 0.94 | 9.8 K |
| SGAPY | Singapore Telecommunications Limited | 29.18 | 62.93 B | 0.36 | 1.25 | 84 K |
| NRDBY | Nordea Bank Abp | 13.70 | 62.85 B | 0.17 | 1.26 | 469 K |
| CRARF | Crédit Agricole S.A | 19.64 | 62.55 B | 1.12 | 6.05 | 800 |
| MARUF | Marubeni Corporation | 17.94 | 62.16 B | 0.27 | 1.53 | 5.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 80.41 | 61.03 B | 1.41 | 1.78 | 6.3 K |
| CRARY | Crédit Agricole S.A | 9.74 | 59.35 B | 0.09 | 0.93 | 264.8 K |
| NTIOF | National Bank of Canada | 86.12 | 59.28 B | 0.68 | 0.8 | 4.2 K |
| HOCPY | HOYA Corporation | 117.39 | 58.9 B | 1.72 | 1.49 | 26.2 K |
| WFAFY | Wesfarmers Limited | 24.64 | 58.38 B | 0.17 | 0.69 | 14.6 K |
| MARUY | Marubeni Corporation | 178.44 | 58.23 B | 2.90 | 1.65 | 5.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.50 | 57.91 B | 0.60 | 3.55 | 100 |
| HOCPF | HOYA Corporation | 120.192 | 57.09 B | 8.01 | 7.14 | 1.1 K |
| CIIHY | CITIC Securities Company Limited | 24.95 | 57.07 B | 3.975 | 18.95 | 1.75 K |
| SCGLY | Société Générale Société anonyme | 9.97 | 56.8 B | 0.13 | 1.32 | 568 K |
| SSUMF | Sumitomo Corporation | 25.12 | 56.43 B | 0.89 | 3.67 | 1.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.75 | 56.11 B | 0.41 | 1.31 | 74.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 88.05 | 55.57 B | 0.73 | 0.84 | 500 |
| EONGY | E.ON SE | 17.24 | 55.5 B | 0.13 | 0.76 | 65.5 K |
| SSUMY | Sumitomo Corporation | 24.70 | 55.38 B | 0.35 | 1.44 | 36.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.91 | 55.19 B | 0.34 | 2.18 | 17.9 K |
| BASFY | BASF SE | 13.03 | 54.72 B | 0.24 | 1.88 | 92.8 K |
| BFFAF | BASF SE | 52.00 | 54.38 B | 1.09 | 2.14 | 1.8 K |
| THLEF | Thales S.A | 272.08 | 54.29 B | 5.35 | 2.01 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.20 | 4.76 | 64.34 K | |
| XRTX | XORTX Therapeutics Inc | 7.65 | 0.25 | 3.38 | 135 | |
| ARTG | Artemis Gold Inc | 19.94 | 0.59 | 3.05 | 124.4 K | |
| MOON | Blue Moon Metals Inc | 3.05 | 0.09 | 3.04 | 925 K | |
| RX | BioSyent Inc | 10.5267 | 0.1967 | 1.9 | 3.5 K | |
| MFG | Mayfair Gold Corp | 3.44 | 0.04 | 1.18 | 119.75 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.10 | 1.16 | 1.14 K | |
| NU | NeutriSci International Inc | 12.14 | 0.13 | 1.08 | 53.32 M | |
| BCF | Builders Capital Mortgage Corp | 7.9689 | 0.0733 | 0.93 | 200 |