Gainers for 28 April 2025 from 00:00:00 until 23:59:59
Gainers for 28 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.3423 | 63.54 B | 4.378 | 1.9 | 1.42 M | 333.43 M |
| NOG | Northern Oil and Gas | 23.1859 | 2.66 B | 0.5983 | 2.65 | 2.08 M | 48.17 M |
| NXE | Nexgen Energy Ltd | 5.30 | 5.27 B | 0.20 | 3.92 | 8.81 M | 46.67 M |
| UEC | Uranium Energy | 5.42 | 3.75 B | 0.15 | 2.85 | 7.57 M | 41.01 M |
| UUUU | Energy Fuels Inc | 4.61 | 1.92 B | 0.10 | 2.22 | 6.23 M | 28.71 M |
| IMO | Imperial Oil Ltd | 67.8035 | 63.28 B | 0.5174 | 0.77 | 286 K | 19.39 M |
| SVM | Silvercorp Metals Inc | 3.7422 | 1.76 B | 0.0398 | 1.07 | 3.95 M | 14.79 M |
| KULR | Kulr Technology Group Inc | 10.96 | 75.9 M | 0.16 | 1.48 | 1.19 M | 13.01 M |
| PRK | Park National Corp | 146.6593 | 3.2 B | 3.8843 | 2.72 | 53.2 K | 7.8 M |
| IDR | Idaho Strategic Resources | 17.48 | 300.7 M | 0.63 | 3.74 | 234.61 K | 4.1 M |
| NHC | National Healthcare Corp | 93.9747 | 3.22 B | 1.2452 | 1.34 | 42.2 K | 3.97 M |
| CQP | Cheniere Energy Partners LP | 56.8764 | 30.51 B | 0.8567 | 1.53 | 68.35 K | 3.89 M |
| IE | Ivanhoe Electric Inc | 6.59 | 1.23 B | 0.04 | 0.61 | 425.6 K | 2.8 M |
| MPTI | M-Tron Industries Inc | 57.85 | 283.04 M | 0.52 | 0.91 | 38.94 K | 2.25 M |
| CTGO | Contango Ore Inc | 14.21 | 458.14 M | 0.29 | 2.08 | 132 K | 1.88 M |
| TIC | Acuren Corp | 10.00 | 2.3 B | 0.27 | 2.77 | 158.4 K | 1.58 M |
| OBE | Obsidian Energy Ltd | 4.51 | 697.28 M | 0.04 | 0.89 | 296.69 K | 1.34 M |
| CMCL | Caledonia Mining Cp | 13.0089 | 367.75 M | 0.2731 | 2.14 | 102.32 K | 1.33 M |
| BHB | Bar Harbor Bankshares | 28.0971 | 690.09 M | 0.144 | 0.52 | 46.2 K | 1.3 M |
| BKTI | Bk Technologies Inc | 43.94 | 259.03 M | 0.32 | 0.73 | 23.6 K | 1.04 M |
| LGPS | Logprostyle Inc | 4.0558 | 15.15 M | 0.1361 | 3.47 | 140.1 K | 568.22 K |
| GTE | Gran Tierra Energy Inc | 4.64 | 363 M | 0.07 | 1.53 | 121.6 K | 564.21 K |
| GENC | Gencor Industries IN | 12.97 | 252.7 M | 0.33 | 2.61 | 26.8 K | 347.6 K |
| STRW | Strawberry Fields REIT Inc | 10.4436 | 708.19 M | 0.0666 | 0.64 | 32.81 K | 342.66 K |
| EPM | Evolution Petroleum Corp | 3.8831 | 146.63 M | 0.0542 | 1.42 | 81.9 K | 318.03 K |
| WYY | Widepoint Corp | 3.45 | 69.99 M | 0.10 | 2.99 | 80.81 K | 278.8 K |
| SLSR | Solaris Res Inc | 4.49 | 1.12 B | 0.13 | 2.98 | 58.04 K | 260.6 K |
| MRT | Marti Technologies Inc | 3.16 | 177.6 M | 0.10 | 3.27 | 79.77 K | 252.07 K |
| CVM | Cel-Sci Corp | 9.00 | 24.8 M | 0.30 | 3.45 | 23.41 K | 210.72 K |
| ISOU | IsoEnergy Ltd. | 6.35 | 525.97 M | 0.35 | 5.83 | 31.2 K | 198.12 K |
| EP | Empire Petroleum Corp | 5.15 | 85.7 M | 0.32 | 6.63 | 27 K | 139.05 K |
| OZ | Belpointe Prep Llc Class A Units | 62.30 | 135.8 M | 0.655 | 1.06 | 2 K | 124.6 K |
| CVR | Chicago Rivet & Machine Company | 11.7987 | 9.82 M | 1.7025 | 16.86 | 9.8 K | 115.63 K |
| LGL | LGL Group | 6.98 | 83.5 M | 0.25 | 3.71 | 14.9 K | 104 K |
| LUD | Luda Technology Group Limited | 4.26 | 91.44 M | 0.06 | 1.43 | 24.2 K | 103.09 K |
| AXIL | Axil Brands Inc | 6.95 | 39.3 M | 0.38 | 5.78 | 12.86 K | 89.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.00 | 4.91 M | 0.40 | 1.77 | 3.72 K | 85.63 K |
| ACCS | Access Newswire Inc | 8.77 | 13.59 M | 0.3226 | 3.82 | 8.94 K | 78.37 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.8641 | 0.1588 | 0.67 | 2.9 K | 69.21 K | |
| PED | Pedevco Corp | 11.10 | 202.17 M | 0.22 | 2.02 | 4.91 K | 54.5 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.53 M | 0.105 | 3.09 | 12.5 K | 43.75 K |
| INLX | Intellinetics Inc | 14.98 | 18.52 M | 0.52 | 3.6 | 2.6 K | 38.95 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2677 | 0.1005 | 0.55 | 1.9 K | 34.71 K | |
| AMZE | Amaze Holdings Inc | 11.638 | 397.51 K | 0.138 | 1.2 | 1.79 K | 20.8 K |
| BDL | Flanigan's Enterprises | 24.3139 | 103.4 M | 0.7619 | 3.23 | 359 | 8.73 K |
| ESBA | Empire State Realty Op LP | 6.9737 | 1.38 B | 0.098 | 1.43 | 1.1 K | 7.67 K |
| IPB | Merrill Lynch & Company | 24.0575 | 0.1887 | 0.79 | 121 | 2.91 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.598 | 0.0566 | 0.59 | 226 | 2.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 94978.75 | 1.49 T | 1223.9063 | 1.31 | 32.36 B | 3.07 P |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.01 | 3.08 B | 4.22 | 3.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 114.65 | 421.5 B | 1.87 | 1.66 | 111.08 M | 12.74 B |
| NFLX | Netflix Inc | 111.038 | 264.08 B | 0.885 | 0.8 | 38.31 M | 4.25 B |
| INTC | Intel Corp | 20.51 | 321.52 B | 0.46 | 2.29 | 96.62 M | 1.98 B |
| APP | AppLovin Corporation | 284.98 | 82.16 B | 8.15 | 2.94 | 6.31 M | 1.8 B |
| SMCI | Super Micro Computer | 37.27 | 20.62 B | 0.80 | 2.19 | 42.51 M | 1.58 B |
| TMUS | T-Mobile US | 232.7926 | 163.56 B | 3.9328 | 1.72 | 5.83 M | 1.36 B |
| SOFI | SoFi Technologies Inc | 13.20 | 21.74 B | 0.32 | 2.48 | 95.23 M | 1.26 B |
| BKNG | Booking Holdings Inc | 194.1103 | 120.63 B | 2.0447 | 1.06 | 5.82 M | 1.13 B |
| HON | Honeywell International Inc. Common Stock | 185.1546 | 71.01 B | 1.3841 | 0.75 | 6.04 M | 1.12 B |
| GILD | Gilead Sciences Inc | 103.5857 | 207.83 B | 3.0879 | 3.07 | 9.46 M | 979.81 M |
| NXPI | Nxp Semiconductors | 192.5692 | 66.24 B | 2.6397 | 1.39 | 4.34 M | 835.27 M |
| VRTX | Vertex Pharmaceutic | 496.49 | 134.53 B | 2.65 | 0.54 | 1.5 M | 746.37 M |
| CHTR | Charter Communications | 376.87 | 14.79 B | 3.22 | 0.86 | 1.93 M | 727.25 M |
| PONY | Pony AI Inc. American Depositary Shares | 10.32 | 1.98 B | 3.31 | 47.22 | 69.6 M | 718.26 M |
| REGN | Regeneron Pharmaceuticals | 607.5406 | 100.21 B | 8.1753 | 1.36 | 1.18 M | 713.98 M |
| ABNB | Airbnb Inc Class A | 123.30 | 99.97 B | 0.79 | 0.64 | 5.61 M | 691.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 482.4667 | 10.63 B | 3.009 | 0.63 | 1.43 M | 690.99 M |
| ORLY | O'Reilly Automotive | 91.3445 | 72.41 B | 1.5441 | 1.72 | 7.39 M | 675.35 M |
| PANW | Palo Alto Networks Inc | 181.54 | 286.62 B | 2.56 | 1.43 | 3.55 M | 644.81 M |
| VZ | Verizon Communications Inc | 39.7138 | 187.5 B | 0.4497 | 1.15 | 16.19 M | 642.91 M |
| ZS | Zscaler Inc | 219.86 | 36.7 B | 4.28 | 1.99 | 2.91 M | 639.98 M |
| TEM | Tempus Ai Class A | 53.77 | 14.18 B | 0.87 | 1.64 | 10.88 M | 585.24 M |
| SHOP | Shopify Inc | 98.57 | 185.01 B | 1.45 | 1.49 | 5.89 M | 580.86 M |
| AMGN | Amgen Inc | 274.4789 | 249.37 B | 2.1816 | 0.8 | 2.08 M | 571.59 M |
| AAL | American Airlines Group | 9.85 | 8.49 B | 0.10 | 1.03 | 57.88 M | 570.16 M |
| AZN | Astrazeneca Plc ADR | 137.4481 | 285.18 B | 0.7076 | 0.52 | 4.01 M | 551.4 M |
| CEG | Constellation Energy Corp | 223.6862 | 93.32 B | 1.8208 | 0.82 | 2.4 M | 536.02 M |
| ADP | Automatic Data Processing, Inc. | 286.3685 | 117.1 B | 1.7656 | 0.62 | 1.67 M | 478.01 M |
| JD | Jd.com Inc ADR | 32.70 | 36.34 B | 0.17 | 0.52 | 14.25 M | 465.86 M |
| CME | CME Group Inc | 258.0425 | 108.83 B | 1.5603 | 0.61 | 1.78 M | 458.93 M |
| RIVN | Rivian Automotive Inc | 13.19 | 19.24 B | 0.57 | 4.52 | 33.54 M | 442.41 M |
| EQIX | Equinix Inc | 825.5368 | 100.41 B | 6.4308 | 0.79 | 521 K | 430.1 M |
| SFM | Sprouts Farmers Mark | 169.76 | 4.84 B | 1.73 | 1.03 | 2.47 M | 418.56 M |
| ODFL | Old Dominion Freight Line Inc | 147.9657 | 36.95 B | 2.2443 | 1.54 | 2.7 M | 399.36 M |
| TEAM | Atlassian | 229.83 | 48.36 B | 1.15 | 0.5 | 1.72 M | 395.97 M |
| UAL | United Airlines Holdings Inc | 68.84 | 34.83 B | 0.64 | 0.94 | 4.96 M | 341.26 M |
| WBD | Discovery Inc Series A | 8.70 | 77.6 B | 0.11 | 1.28 | 37.6 M | 327.09 M |
| EXC | Exelon Corp | 44.8826 | 46.88 B | 0.2511 | 0.56 | 7.14 M | 320.57 M |
| MDB | Mongodb Inc Cl A | 174.51 | 26.97 B | 1.01 | 0.58 | 1.84 M | 320.37 M |
| ADSK | Autodesk Inc | 271.47 | 52.73 B | 1.54 | 0.57 | 1.17 M | 318.14 M |
| FTNT | Fortinet Inc | 102.64 | 94 B | 0.84 | 0.83 | 3.08 M | 316.08 M |
| SMMT | Summit Therapeu ADR | 24.11 | 12.6 B | 0.645 | 2.75 | 13.1 M | 315.91 M |
| TXRH | Texas Roadhouse Inc | 166.66 | 12.11 B | 5.02 | 3.11 | 1.87 M | 311.1 M |
| PAYX | Paychex Inc | 139.2479 | 41.17 B | 0.9176 | 0.66 | 2.23 M | 310.38 M |
| VRSN | Verisign Inc | 272.7864 | 28.16 B | 3.3581 | 1.25 | 1.12 M | 306.59 M |
| ULTA | Ulta Beauty Inc | 386.44 | 27.15 B | 2.77 | 0.72 | 778 K | 300.65 M |
| EXE | Expand Energy Corporation | 103.8756 | 20.77 B | 1.7553 | 1.72 | 2.88 M | 299.05 M |
| RKLB | Rocket Lab USA Inc | 22.67 | 34.8 B | 0.29 | 1.3 | 13.14 M | 297.86 M |
| TTD | The Trade Desk | 54.40 | 6.08 B | 0.43 | 0.8 | 5.19 M | 282.17 M |
| CGON | Cg Oncology Inc | 27.97 | 5.68 B | 5.60 | 25.03 | 9.04 M | 252.86 M |
| ADMA | Adma Biologics | 24.51 | 2.49 B | 2.65 | 12.12 | 10.27 M | 251.66 M |
| AGMH | Agm Group Holdings Inc Cl A | 6.70 | 2.01 M | 4.27 | 175.72 | 37.55 M | 251.61 M |
| ON | On Semiconductor | 40.04 | 28.26 B | 0.41 | 1.03 | 6.09 M | 243.81 M |
| ROKU | Roku Inc | 68.14 | 23.82 B | 2.43 | 3.7 | 3.56 M | 242.91 M |
| ERIC | Ericsson ADR | 7.9738 | 35.29 B | 0.0484 | 0.61 | 30.11 M | 240.12 M |
| CTSH | Cognizant Tech Sol | 71.3071 | 28.53 B | 0.4028 | 0.57 | 3.36 M | 239.88 M |
| DUOL | Duolingo Inc | 384.34 | 5.99 B | 2.51 | 0.66 | 614.8 K | 236.29 M |
| EXPE | Expedia Group Inc | 159.9376 | 34.3 B | 1.1209 | 0.71 | 1.47 M | 235.25 M |
| AGNC | Agnc Investment Corp | 7.8071 | 10.11 B | 0.1471 | 1.92 | 30.13 M | 235.24 M |
| BNTX | Biontech Se ADR | 104.00 | 21.83 B | 1.98 | 1.94 | 2.24 M | 233.33 M |
| FANG | Diamondback Energy | 134.159 | 53.86 B | 1.0319 | 0.78 | 1.66 M | 223.35 M |
| VRSK | Verisk Analytics Inc | 286.1821 | 25.81 B | 2.3418 | 0.83 | 777.1 K | 222.39 M |
| CRWV | CoreWeave, Inc. | 42.02 | 29.64 B | 0.48 | 1.16 | 5.19 M | 218.28 M |
| HBAN | Huntington Bcshs | 14.0399 | 31.96 B | 0.1733 | 1.25 | 15.51 M | 217.78 M |
| CHKP | Check Point Software | 212.41 | 14.53 B | 5.86 | 2.84 | 1 M | 212.98 M |
| OKTA | Okta Inc. | 104.79 | 33.16 B | 1.41 | 1.36 | 1.98 M | 207.38 M |
| FUTU | Futu Holdings Ltd ADR | 89.68 | 14.39 B | 1.83 | 2.08 | 2.27 M | 203.81 M |
| XEL | XCEL Energy Inc | 67.4466 | 49.2 B | 0.5622 | 0.84 | 2.99 M | 201.97 M |
| SBAC | SBA Communications | 218.4035 | 19.59 B | 1.164 | 0.54 | 882.2 K | 192.68 M |
| SOUN | Soundhound Ai Inc Cl A | 9.74 | 1.83 B | 0.22 | 2.31 | 19.77 M | 192.58 M |
| LCID | Lucid Group Inc | 25.30 | 1.19 B | 0.30 | 1.2 | 7.55 M | 191.05 M |
| APPF | Appfolio Inc | 201.49 | 7.93 B | 9.47 | 4.93 | 940.84 K | 189.57 M |
| CHDN | Churchill Downs IN | 89.0244 | 6.69 B | 1.016 | 1.15 | 2 M | 178.19 M |
| KNSL | Kinsale Capital Group Inc | 423.4051 | 8.63 B | 4.1922 | 1 | 414.4 K | 175.46 M |
| GRMN | Garmin Ltd | 197.3817 | 52.31 B | 1.643 | 0.84 | 837.3 K | 165.27 M |
| MRNA | Moderna | 27.46 | 91.2 B | 0.24 | 0.88 | 5.75 M | 158.03 M |
| ASTS | AST SpaceMobile Inc. | 24.25 | 14.46 B | 0.49 | 2.06 | 6.51 M | 157.86 M |
| WGS | Genedx Holdings Corp | 112.49 | 2.05 B | 1.48 | 1.33 | 1.38 M | 154.89 M |
| ARGX | Argenx Se ADR | 620.97 | 56.67 B | 6.21 | 1.01 | 241.3 K | 149.84 M |
| WULF | Terawulf Inc | 3.02 | 6.25 B | 0.02 | 0.67 | 48.73 M | 147.16 M |
| JBHT | J B Hunt Transport | 129.5236 | 21.1 B | 1.2067 | 0.94 | 1.12 M | 144.48 M |
| VOD | Vodafone Grp Plc ADR | 9.1348 | 36.19 B | 0.21 | 2.35 | 15.24 M | 139.17 M |
| HAS | Hasbro Inc | 59.2187 | 16.64 B | 0.3379 | 0.57 | 2.35 M | 139.08 M |
| TCOM | Trip.com Group Ltd ADR | 58.62 | 26.06 B | 1.10 | 1.91 | 2.37 M | 138.89 M |
| JBLU | Jetblue Airways Cp | 4.07 | 1.2 B | 0.19 | 4.9 | 33.6 M | 136.74 M |
| SSNC | SS&C Technologies | 72.4375 | 18.98 B | 0.6812 | 0.95 | 1.87 M | 135.3 M |
| HTZ | Hertz Global Holdings Inc | 8.51 | 737.85 M | 0.21 | 2.53 | 15.64 M | 133.09 M |
| CASY | Casey's General Stor | 452.3214 | 24.59 B | 6.861 | 1.54 | 291.16 K | 131.7 M |
| ALNY | Alnylam Pharmaceuticals | 254.85 | 21.42 B | 3.29 | 1.31 | 510.8 K | 130.18 M |
| INCY | Incyte Corp | 59.52 | 23.84 B | 0.36 | 0.61 | 2.18 M | 130.02 M |
| PFG | Principal Financial Group Inc | 71.1192 | 23.97 B | 0.3948 | 0.56 | 1.81 M | 128.84 M |
| SWKS | Skyworks Solutions | 59.5316 | 20.08 B | 0.5655 | 0.96 | 2.14 M | 127.52 M |
| COO | Cooper Companies | 81.85 | 11.57 B | 0.96 | 1.19 | 1.53 M | 125.4 M |
| FTAI | Fortress Transn & Infras Invs | 107.2984 | 3.3512 | 3.22 | 1.16 M | 124.67 M | |
| TLN | Talen Energy Corporation | 213.43 | 16.9 B | 1.87 | 0.88 | 582 K | 124.22 M |
| UTHR | United Therapeutic | 297.04 | 25.79 B | 5.66 | 1.94 | 410.28 K | 121.87 M |
| CINF | Cincinnati Financial | 132.8221 | 28.3 B | 2.1311 | 1.63 | 909.8 K | 120.84 M |
| RVMD | Revolution Medicines Inc | 41.47 | 41.63 B | 2.70 | 6.96 | 2.87 M | 119.11 M |
| AUR | Aurora Innovation Inc | 7.26 | 8.63 B | 0.38 | 5.52 | 15.96 M | 115.89 M |
| CAR | Avis Budget Group | 94.60 | 3.86 B | 0.79 | 0.84 | 1.22 M | 115.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 114.65 | 1.87 | 1.66 | 111.08 M | 12.74 B | |
| ABBV | Abbvie Inc | 186.2716 | 505.4 B | 6.0818 | 3.38 | 10.41 M | 1.94 B |
| V | Visa Inc | 334.9947 | 785.77 B | 2.3225 | 0.7 | 5.42 M | 1.82 B |
| BA | Boeing Company | 182.30 | 137.34 B | 4.35 | 2.44 | 9.3 M | 1.7 B |
| PG | Procter & Gamble Company | 161.85 | 375.62 B | 0.83 | 0.52 | 8.13 M | 1.32 B |
| PFE | Pfizer Inc | 21.1411 | 170.99 B | 0.1192 | 0.57 | 55.89 M | 1.18 B |
| MRK | Merck & Company | 80.2739 | 356.93 B | 0.4342 | 0.54 | 14.24 M | 1.14 B |
| RDDT | Reddit Inc | 121.21 | 18.5 B | 3.11 | 2.63 | 8.89 M | 1.08 B |
| UBER | Uber Technologies Inc | 78.33 | 136.03 B | 0.58 | 0.75 | 13.32 M | 1.04 B |
| AON | AON Plc | 339.6597 | 70.05 B | 7.5355 | 2.27 | 2.94 M | 999.92 M |
| ORCL | Oracle Corporation | 140.14 | 382.55 B | 1.65 | 1.19 | 6.99 M | 978.89 M |
| HIMS | Hims & Hers Health Inc | 28.48 | 6 B | 0.39 | 1.39 | 32.8 M | 934.21 M |
| CVX | Chevron Corp | 134.0667 | 441.89 B | 1.311 | 0.99 | 6.72 M | 900.32 M |
| NOC | Northrop Grumman Corp | 475.664 | 78.18 B | 9.9501 | 2.14 | 1.82 M | 864.42 M |
| BMY | Bristol-Myers Squibb Company | 46.1538 | 126.14 B | 0.5334 | 1.17 | 18.57 M | 857.29 M |
| IBM | International Business Machines | 230.4318 | 236.32 B | 3.659 | 1.61 | 3.65 M | 841.88 M |
| TT | Trane Technologies Plc | 348.1051 | 91.38 B | 3.3193 | 0.96 | 2.27 M | 789.75 M |
| DPZ | Domino's Pizza Inc | 482.4667 | 11.25 B | 3.009 | 0.63 | 1.43 M | 690.99 M |
| GE | General Electric Company | 199.8024 | 332.72 B | 2.4172 | 1.22 | 3.42 M | 682.7 M |
| T | American Telephone and Telegraph Inc. | 27.26 | 144.09 B | 0.45 | 1.68 | 24.16 M | 658.49 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 56.08 B | 0.13 | 1.08 | 53.32 M | 647.36 M |
| PANW | Palo Alto Networks Inc | 181.54 | 2.56 | 1.43 | 3.55 M | 644.81 M | |
| VZ | Verizon Communications Inc | 39.7138 | 0.4497 | 1.15 | 16.19 M | 642.91 M | |
| BLK | Blackrock Inc | 895.2891 | 188.69 B | 5.9278 | 0.67 | 685.24 K | 613.49 M |
| CVNA | Carvana Co. Class A | 48.306 | 79.01 B | 0.876 | 1.85 | 12.66 M | 611.55 M |
| HLT | Hilton Inc | 221.115 | 80.95 B | 1.9757 | 0.9 | 2.71 M | 598.17 M |
| ANET | Arista Networks Inc | 78.31 | 214.29 B | 0.40 | 0.51 | 7.53 M | 589.82 M |
| SHOP | Shopify Inc | 98.57 | 186.48 B | 1.45 | 1.49 | 5.89 M | 580.86 M |
| CRH | CRH Plc ADR | 91.73 | 62.22 B | 0.5915 | 0.65 | 6.24 M | 572.25 M |
| RCL | Royal Caribbean Cruises Ltd | 213.1754 | 83.76 B | 4.2771 | 2.05 | 2.67 M | 569.92 M |
| VST | Vistra Energy Corp | 128.9607 | 46.85 B | 2.9648 | 2.35 | 4.33 M | 559.04 M |
| AZN | AstraZeneca PLC | 137.4481 | 0.7076 | 0.52 | 4.01 M | 551.4 M | |
| PGR | Progressive Corp | 253.1479 | 132.77 B | 4.2914 | 1.72 | 2.1 M | 532.71 M |
| MCK | Mckesson Corp | 696.9816 | 116.55 B | 4.7114 | 0.68 | 762.9 K | 531.73 M |
| FLUT | Flutter Entertainment Plc | 235.28 | 14.53 B | 2.13 | 0.91 | 2.16 M | 507.9 M |
| HCA | Hca Holdings Inc | 329.8023 | 100.21 B | 4.0726 | 1.25 | 1.53 M | 503.97 M |
| CNC | Centene Corp | 59.47 | 33.41 B | 1.78 | 3.09 | 8.28 M | 492.13 M |
| ABT | Abbott Laboratories | 126.9369 | 189.3 B | 0.6664 | 0.53 | 3.84 M | 487.86 M |
| SNAP | Snap Inc | 8.83 | 9.45 B | 0.29 | 3.4 | 53.52 M | 472.54 M |
| EQT | Eqt Corp | 50.5206 | 33.94 B | 0.8697 | 1.75 | 9.33 M | 471.42 M |
| BX | Blackstone Inc | 128.8982 | 141.27 B | 1.5922 | 1.25 | 3.61 M | 465.19 M |
| KR | Kroger Company | 68.961 | 39.46 B | 0.3626 | 0.53 | 6.52 M | 449.33 M |
| EAT | Brinker International | 160.67 | 8.62 B | 1.02 | 0.64 | 2.79 M | 447.87 M |
| CB | Chubb Ltd | 278.5587 | 140.05 B | 3.0306 | 1.1 | 1.59 M | 443.85 M |
| SE | Sea Ltd ADR | 130.28 | 47.02 B | 2.52 | 1.97 | 3.24 M | 422.02 M |
| ES | Eversource Energy | 56.4829 | 26 B | 1.1851 | 2.14 | 7.43 M | 419.53 M |
| COP | ConocoPhillips | 89.8524 | 173.47 B | 1.1699 | 1.32 | 4.67 M | 419.4 M |
| SAP | SAP Ag ADR | 277.9611 | 265.82 B | 7.2084 | 2.66 | 1.48 M | 410.05 M |
| OTIS | Otis Worldwide Corp | 91.9476 | 29.24 B | 0.7069 | 0.77 | 4.35 M | 399.62 M |
| NVO | Novo Nordisk A/S ADR | 62.62 | 177.27 B | 0.54 | 0.87 | 6.28 M | 393.27 M |
| APO | Apollo Global Management Llc C | 134.3026 | 67.06 B | 2.9153 | 2.22 | 2.92 M | 392.82 M |
| LUV | Southwest Airlines Company | 26.1223 | 21.27 B | 0.1568 | 0.6 | 14.99 M | 391.61 M |
| TFC | Truist Financial Corp | 36.1967 | 59.22 B | 0.6325 | 1.78 | 10.77 M | 389.68 M |
| GPN | Global Payments Inc | 73.3927 | 25.93 B | 1.8074 | 2.52 | 5.08 M | 372.86 M |
| RSG | Republic Services | 243.4378 | 74.37 B | 2.5223 | 1.05 | 1.48 M | 360.36 M |
| SRE | Sempra | 73.3624 | 55.82 B | 0.8927 | 1.23 | 4.82 M | 353.45 M |
| WELL | Welltower Inc | 146.6145 | 176.92 B | 2.0559 | 1.42 | 2.4 M | 351.61 M |
| DAL | Delta Air Lines Inc | 41.4505 | 54.79 B | 0.3754 | 0.91 | 8.37 M | 347.06 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.57 | 1.22 B | 0.04 | 1.13 | 96.8 M | 345.58 M |
| CCL | Carnival Corp | 18.7732 | 39.26 B | 0.2588 | 1.4 | 18.03 M | 338.39 M |
| LNG | Cheniere Energy Inc | 234.7983 | 4.3679 | 1.9 | 1.42 M | 332.66 M | |
| ED | Consolidated Edison Company of New York | 107.54 | 43.2 B | 0.658 | 0.62 | 2.94 M | 315.97 M |
| PLD | Prologis Inc | 99.8511 | 125.48 B | 1.0438 | 1.06 | 3.15 M | 314.49 M |
| KMI | Kinder Morgan | 25.952 | 73.23 B | 0.2109 | 0.82 | 11.94 M | 309.85 M |
| PWR | Quanta Services | 290.62 | 98.99 B | 3.28 | 1.14 | 1.06 M | 307.62 M |
| MET | Metlife Inc | 73.7476 | 63.97 B | 0.7284 | 1 | 4.13 M | 304.54 M |
| KGC | Kinross Gold Corp | 14.6891 | 23.48 B | 0.2882 | 2 | 20.36 M | 299.08 M |
| PNC | PNC Bank | 154.4315 | 91.13 B | 1.1511 | 0.75 | 1.92 M | 296.12 M |
| AMCR | Amcor Plc | 45.4521 | 21.69 B | 0.4248 | 0.94 | 6.51 M | 295.74 M |
| OKE | Oneok Inc | 82.2453 | 57.96 B | 1.4602 | 1.81 | 3.58 M | 294.29 M |
| WMB | Williams Companies | 57.7679 | 88.64 B | 0.61 | 1.07 | 5.09 M | 293.98 M |
| VLO | Valero Energy Corp | 111.4732 | 108.11 B | 0.8549 | 0.77 | 2.6 M | 289.94 M |
| ALL | Allstate Corp | 191.6381 | 66.12 B | 2.4518 | 1.3 | 1.5 M | 288.24 M |
| XPO | Xpo Logistics Inc | 97.53 | 22.38 B | 1.11 | 1.15 | 2.95 M | 287.67 M |
| NRG | NRG Energy | 107.6891 | 20.23 B | 1.0142 | 0.95 | 2.62 M | 282.23 M |
| WOLF | Wolfspeed | 4.13 | 1.19 B | 0.86 | 26.3 | 67.63 M | 279.33 M |
| TPR | Tapestry Inc | 68.2715 | 24.01 B | 0.3746 | 0.55 | 4.06 M | 277.28 M |
| TWLO | Twilio | 95.68 | 32.83 B | 0.61 | 0.64 | 2.89 M | 276.96 M |
| LHX | L3Harris Technologies Inc | 215.0757 | 51.7 B | 2.6349 | 1.24 | 1.26 M | 270.14 M |
| GDDY | Godaddy Inc | 185.07 | 14.37 B | 1.67 | 0.91 | 1.46 M | 269.72 M |
| CCI | Crown Castle International Corp | 96.3764 | 37.84 B | 0.6971 | 0.73 | 2.76 M | 265.68 M |
| NUE | Nucor Corp | 114.8285 | 62.06 B | 0.8373 | 0.73 | 2.27 M | 260.78 M |
| NIO | Nio Inc ADR | 4.31 | 7.99 B | 0.28 | 6.95 | 60.35 M | 260.11 M |
| FERG | Ferguson Plc | 167.9539 | 46.81 B | 1.0735 | 0.64 | 1.54 M | 258.26 M |
| AER | Aercap Holdings N.V. | 103.0397 | 24.66 B | 0.7132 | 0.7 | 2.44 M | 251.74 M |
| ETR | Entergy Corp | 82.819 | 52.04 B | 0.4672 | 0.57 | 3.02 M | 250 M |
| CARR | Carrier Global Corp | 59.4203 | 45.64 B | 0.4224 | 0.72 | 4.2 M | 249.4 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0831 | 70.49 B | 0.2438 | 1.54 | 15.46 M | 248.72 M |
| DUK | Duke Energy Corp | 116.5432 | 98.64 B | 0.7919 | 0.68 | 2.12 M | 247.05 M |
| CAVA | Cava Group Inc | 93.16 | 7.04 B | 2.36 | 2.6 | 2.65 M | 246.58 M |
| AIG | American International Group | 80.129 | 42.11 B | 0.6943 | 0.87 | 3.06 M | 244.83 M |
| ALK | Alaska Air Group | 43.02 | 4.1 B | 1.11 | 2.65 | 5.65 M | 243.11 M |
| TRV | The Travelers Companies Inc | 257.5275 | 81.02 B | 2.4118 | 0.95 | 937.7 K | 241.48 M |
| BJ | Bj's Wholesale Club Holdings Inc | 115.04 | 13.83 B | 3.05 | 2.72 | 2.1 M | 241.45 M |
| APD | Air Products and Chemicals | 262.41 | 69.69 B | 2.2789 | 0.88 | 916.1 K | 240.39 M |
| TRGP | Targa Resources | 174.2607 | 64.02 B | 1.5846 | 0.92 | 1.36 M | 237.55 M |
| THC | Tenet Healthcare Corp | 123.91 | 21.47 B | 1.81 | 1.48 | 1.91 M | 236.95 M |
| ONON | On Holding AG Class A | 46.59 | 12.2 B | 1.56 | 3.46 | 5.07 M | 236.17 M |
| DKS | Dick's Sporting Goods Inc | 185.3673 | 13.51 B | 2.0502 | 1.12 | 1.27 M | 235.11 M |
| W | Wayfair Inc | 31.02 | 15.25 B | 1.77 | 6.05 | 7.56 M | 234.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 83.6157 | 0.4919 | 0.59 | 12.62 M | 1.06 B | |
| TRP | TC Energy Corp | 66.3185 | 0.516 | 0.78 | 8.99 M | 596.51 M | |
| ENB | Enbridge Inc | 60.128 | 0.4105 | 0.69 | 9.33 M | 561.29 M | |
| BMO | Bank of Montreal | 126.1639 | 0.7143 | 0.57 | 2.85 M | 359.21 M | |
| MFC | Manulife Fin | 40.5162 | 0.2019 | 0.5 | 8.67 M | 351.11 M | |
| BNS | Bank of Nova Scotia | 64.7772 | 0.3618 | 0.56 | 4.76 M | 308.51 M | |
| NA | National Bank of Canada | 115.8078 | 0.6401 | 0.56 | 2.61 M | 301.72 M | |
| NTR | Nutrien Ltd | 74.1815 | 1.7965 | 2.48 | 3.05 M | 226.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.9706 | 0.2097 | 0.54 | 5.43 M | 211.8 M | |
| CM | Canadian Imperial Bank of Commerce | 82.5602 | 0.8106 | 0.99 | 2.1 M | 173.01 M | |
| SHOP | Shopify Inc | 136.18 | 1.51 | 1.12 | 1.16 M | 158.05 M | |
| TOU | Tourmaline Oil Corp | 59.9812 | 0.4962 | 0.83 | 1.71 M | 102.56 M | |
| PPL | Pembina Pipeline Corp | 50.9654 | 0.2564 | 0.51 | 1.73 M | 87.93 M | |
| CSU | Constellation Software Inc | 4919.8408 | 44.2295 | 0.91 | 17.47 K | 85.96 M | |
| ABX | Barrick Mining Corp | 26.0369 | 0.2442 | 0.95 | 2.95 M | 76.69 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.0952 | 0.4747 | 0.66 | 860.9 K | 62.07 M | |
| WCP | Whitecap Resources Inc | 7.7071 | 0.0838 | 1.1 | 7.63 M | 58.78 M | |
| IMO | Imperial Oil | 93.9105 | 0.6737 | 0.72 | 554.35 K | 52.06 M | |
| L | Loblaw CO | 53.9174 | 0.3318 | 0.62 | 964.75 K | 52.02 M | |
| K | Kinross Gold Corp | 20.2842 | 0.328 | 1.64 | 2.46 M | 50 M | |
| SOBO | South Bow Corporation WI | 32.3626 | 0.1678 | 0.52 | 1.54 M | 49.84 M | |
| QSR | Restaurant Brands International Inc | 84.7499 | 0.7229 | 0.86 | 528.7 K | 44.81 M | |
| CCO | Cameco Corp | 62.4988 | 1.6069 | 2.64 | 693.29 K | 43.33 M | |
| RCI-B | Rogers Communications Inc | 33.7566 | 0.3258 | 0.97 | 868.66 K | 29.32 M | |
| ALA | AltaGas Ltd | 39.209 | 0.3687 | 0.95 | 724.64 K | 28.41 M | |
| AGI | Alamos Gold Inc Cls A | 39.1451 | 0.5083 | 1.32 | 716.85 K | 28.06 M | |
| ATRL | Atkinsrealis Group Inc | 67.3106 | 0.5195 | 0.78 | 380.56 K | 25.62 M | |
| BBD-B | Bombardier Inc Series B | 92.37 | 1.16 | 1.27 | 275.12 K | 25.41 M | |
| KEY | Keyera Corp | 41.0458 | 0.3627 | 0.89 | 583.75 K | 23.96 M | |
| QBR-B | Quebecor Inc | 35.4859 | 0.2713 | 0.77 | 660.2 K | 23.43 M | |
| IMG | Iamgold Corp | 9.96 | 0.21 | 2.15 | 2.25 M | 22.45 M | |
| ATZ | Aritzia Inc | 47.69 | 0.30 | 0.63 | 450 K | 21.46 M | |
| FTT | Finning Intl | 38.5745 | 0.5301 | 1.39 | 473.38 K | 18.26 M | |
| SAP | Saputo Inc | 25.9125 | 0.2053 | 0.8 | 704 K | 18.24 M | |
| CCL-B | CCL Industries Inc | 69.9137 | 0.8758 | 1.27 | 243.61 K | 17.03 M | |
| GMIN | G Mining Ventures Corp | 19.22 | 0.36 | 1.91 | 743.3 K | 14.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2836 | 0.2475 | 0.65 | 339.8 K | 13.01 M | |
| EDV | Endeavour Mining Corp | 36.854 | 0.3595 | 0.99 | 350.1 K | 12.9 M | |
| WFG | West Fraser Timber CO Ltd | 101.4513 | 1.4517 | 1.45 | 116.8 K | 11.85 M | |
| MX | Methanex Corp | 42.6452 | 0.3535 | 0.84 | 277.17 K | 11.82 M | |
| OR | Osisko Gold Royalties Ltd | 32.471 | 0.2979 | 0.93 | 363.88 K | 11.82 M | |
| ONEX | Onex Corp | 96.5973 | 1.1459 | 1.2 | 119.31 K | 11.52 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0669 | 0.0765 | 1.09 | 1.54 M | 10.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0575 | 0.1813 | 0.65 | 384.7 K | 10.79 M | |
| NXE | Nexgen Energy Ltd | 7.36 | 0.31 | 4.4 | 1.36 M | 9.98 M | |
| ELD | Eldorado Gold | 26.5061 | 0.1597 | 0.61 | 368.01 K | 9.75 M | |
| WDO | Wesdome Gold Mines Ltd | 16.97 | 0.12 | 0.71 | 525.84 K | 8.92 M | |
| META | Meta CDR [Cad Hedged] | 30.2164 | 0.1694 | 0.56 | 280.2 K | 8.47 M | |
| NPI | Northland Power Inc | 18.0153 | 0.1233 | 0.69 | 467.93 K | 8.43 M | |
| KXS | Kinaxis Inc | 182.50 | 1.65 | 0.91 | 43.1 K | 7.87 M | |
| ARE | Aecon Group Inc | 15.4554 | 0.486 | 3.25 | 492.62 K | 7.61 M | |
| ACO-X | ATCO Ltd | 48.9382 | 0.3565 | 0.73 | 140.31 K | 6.87 M | |
| FVI | Fortuna Mines Inc | 8.51 | 0.10 | 1.19 | 802.6 K | 6.83 M | |
| DFY | DeFinity Financial Corporation | 65.8672 | 0.742 | 1.14 | 99.9 K | 6.58 M | |
| CJT | Cargojet Inc | 83.8268 | 0.856 | 1.03 | 73.4 K | 6.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3058 | 0.672 | 2.27 | 198.04 K | 6 M | |
| PSK | Prairiesky Royalty Ltd | 22.9431 | 0.1154 | 0.51 | 254.5 K | 5.84 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.602 | 0.1028 | 0.62 | 348.1 K | 5.78 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.35 | 0.49 | 1.41 | 162.1 K | 5.73 M | |
| PLTR | Palantir CDR [Cad Hedged] | 8.9725 | 0.155 | 1.76 | 627.39 K | 5.63 M | |
| BDT | Bird Construction Inc | 20.3431 | 0.3004 | 1.5 | 265.4 K | 5.4 M | |
| LB | Laurentian Bank | 25.6461 | 0.3035 | 1.2 | 206.78 K | 5.3 M | |
| PBH | Premium Brands Holdings Corp | 75.5817 | 0.5387 | 0.72 | 69.1 K | 5.22 M | |
| BEPC | Brookfield Renewable Corp | 38.1354 | 0.8344 | 2.24 | 135.6 K | 5.17 M | |
| AIF | Altus Group Ltd | 49.7243 | 0.346 | 0.7 | 96.02 K | 4.77 M | |
| TSU | Trisura Group Ltd | 37.75 | 0.50 | 1.34 | 123.18 K | 4.65 M | |
| PPTA | Perpetua Resources Corp | 19.89 | 0.10 | 0.51 | 231.8 K | 4.61 M | |
| EQB | EQB Inc | 91.6019 | 0.6938 | 0.76 | 48.7 K | 4.46 M | |
| BB | Blackberry Ltd | 4.69 | 0.04 | 0.86 | 939.54 K | 4.41 M | |
| CIGI | Colliers International Group Inc | 161.6732 | 2.0856 | 1.31 | 26.97 K | 4.36 M | |
| MFI | Maple Leaf Foods | 19.914 | 0.1443 | 0.73 | 215.65 K | 4.29 M | |
| AAUC | Allied Gold Corporation | 16.62 | 0.36 | 2.21 | 254.27 K | 4.23 M | |
| PRL | Propel Holdings Inc | 26.3657 | 0.7667 | 3 | 159.4 K | 4.2 M | |
| CG | Centerra Gold Inc | 9.047 | 0.0587 | 0.65 | 457.7 K | 4.14 M | |
| SSRM | Ssr Mining Inc | 14.68 | 0.46 | 3.23 | 280.6 K | 4.12 M | |
| ATS | Ats Corp | 35.33 | 0.28 | 0.8 | 110.8 K | 3.91 M | |
| OVV | Ovintiv Inc | 47.0554 | 0.3016 | 0.65 | 82.07 K | 3.86 M | |
| CGY | Calian Group Ltd | 46.8028 | 0.2348 | 0.5 | 78.89 K | 3.69 M | |
| RUS | Russel Metals | 37.9767 | 0.3555 | 0.94 | 80.9 K | 3.07 M | |
| EDR | Endeavour Silver Corp | 5.09 | 0.05 | 0.99 | 589.24 K | 3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2724 | 0.0995 | 0.7 | 192.7 K | 2.75 M | |
| NEO | NEO Performance Materials Inc | 10.7223 | 0.2927 | 2.81 | 231.7 K | 2.48 M | |
| GSY | Goeasy Ltd | 153.0084 | 1.565 | 1.03 | 15.55 K | 2.38 M | |
| EIF | Exchange Income Corp | 48.8107 | 0.3175 | 0.65 | 48 K | 2.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0907 | 0.1227 | 1.37 | 256.56 K | 2.33 M | |
| EFR | Energy Fuels Inc | 6.37 | 0.10 | 1.59 | 345.3 K | 2.2 M | |
| TOY | Spin Master Corp | 23.7619 | 0.1855 | 0.79 | 92 K | 2.19 M | |
| SIS | Savaria Corp | 16.781 | 0.1848 | 1.11 | 128.4 K | 2.15 M | |
| CCA | Cogeco Communications Inc | 61.5314 | 0.6593 | 1.08 | 34.34 K | 2.11 M | |
| SLS | Solaris Resources Inc | 6.19 | 0.09 | 1.48 | 333.3 K | 2.06 M | |
| DFN | Dividend 15 Split Corp | 4.5961 | 0.0248 | 0.54 | 437.7 K | 2.01 M | |
| PXT | Parex Resources Inc | 10.8422 | 0.1379 | 1.29 | 169.6 K | 1.84 M | |
| HPS-A | Hammond Power Solutions Inc | 88.7057 | 1.9448 | 2.24 | 20.68 K | 1.83 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.04 | 0.11 | 3.75 | 601.7 K | 1.83 M | |
| TCL-A | Transcontinental Inc | 17.8164 | 0.2033 | 1.15 | 102.65 K | 1.83 M | |
| CFP | Canfor Corp | 13.30 | 0.28 | 2.15 | 131.3 K | 1.75 M | |
| VLE | Valeura Energy Inc | 7.78 | 0.11 | 1.43 | 196.7 K | 1.53 M | |
| SVI | Storagevault Canada Inc | 3.7001 | 0.0299 | 0.81 | 404.5 K | 1.5 M | |
| JAG | Jaguar Mining Inc | 3.25 | 0.35 | 12.07 | 439.08 K | 1.43 M | |
| FFN | North American Financial 15 Split Corp | 4.9166 | 0.0997 | 2.07 | 288.2 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 35.14 | 9.39 B | 2.15 | 6.52 | 3.49 M | 122.77 M |
| RHHBY | Roche Holding AG | 40.51 | 377.16 B | 0.99 | 2.51 | 2.32 M | 93.97 M |
| EADSY | Airbus SE | 41.58 | 170.39 B | 1.34 | 3.33 | 1.53 M | 63.65 M |
| BAESY | BAE Systems plc | 93.17 | 81.21 B | 1.94 | 2.13 | 493.3 K | 45.96 M |
| NSRGY | Nestlé S.A | 105.20 | 263.5 B | 1.78 | 1.72 | 371.2 K | 39.05 M |
| NTDOY | Nintendo Co. Ltd | 20.27 | 59.44 B | 0.39 | 1.96 | 1.13 M | 22.99 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.34 | 67.47 B | 0.50 | 3.37 | 1.38 M | 21.12 M |
| UNCRY | UniCredit S.p.A. | 29.58 | 123.94 B | 0.664 | 2.3 | 585.9 K | 17.33 M |
| RYCEY | Rolls-Royce Holdings plc | 10.28 | 137.68 B | 0.08 | 0.78 | 1.64 M | 16.88 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.83 | 7.87 B | 0.18 | 1.69 | 1.51 M | 16.4 M |
| BNPQY | BNP Paribas SA | 42.47 | 106.38 B | 0.86 | 2.07 | 354.6 K | 15.06 M |
| LZAGY | Lonza Group Ltd | 71.13 | 56.22 B | 1.66 | 2.39 | 193.7 K | 13.78 M |
| BHPLF | BHP Group | 23.81 | 197.73 B | 1.38 | 6.15 | 512.3 K | 12.2 M |
| LRLCY | L'Oréal S.A | 86.69 | 257.64 B | 1.14 | 1.33 | 123.6 K | 10.71 M |
| SAPGF | SAP SE | 285.00 | 264.79 B | 9.22 | 3.34 | 37.1 K | 10.57 M |
| UCBJY | UCB SA | 85.058 | 58.52 B | 0.7551 | 0.9 | 123.78 K | 10.53 M |
| SNEJF | Sony Group Corporation | 24.72 | 154.84 B | 0.22 | 0.9 | 414.8 K | 10.25 M |
| SAFRY | Safran SA | 66.67 | 131.26 B | 0.94 | 1.43 | 121.5 K | 8.1 M |
| VLVLY | AB Volvo (publ) | 27.76 | 63.73 B | 0.41 | 1.5 | 290.4 K | 8.06 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.96 | 17.09 B | 0.12 | 0.67 | 448 K | 8.05 M |
| ITOCY | ITOCHU Corporation | 103.00 | 99.3 B | 2.78 | 2.77 | 72.3 K | 7.45 M |
| CFRUY | Compagnie Financière Richemont SA | 17.91 | 118.47 B | 0.14 | 0.79 | 410 K | 7.34 M |
| HTHIY | Hitachi Ltd | 27.84 | 140.84 B | 1.47 | 5.57 | 251.1 K | 6.99 M |
| ALIZY | Allianz SE | 41.35 | 186.99 B | 0.49 | 1.2 | 166.1 K | 6.87 M |
| GOFPY | Greek Organization of Football Prognostics S.A | 10.83 | 9.81 B | 0.14 | 1.31 | 606.3 K | 6.57 M |
| SMNNY | Shimano Inc | 14.08 | 11.01 B | 0.15 | 1.08 | 461.6 K | 6.5 M |
| NRDBY | Nordea Bank Abp | 13.70 | 59.39 B | 0.17 | 1.26 | 469 K | 6.43 M |
| PPRUY | Kering SA | 20.40 | 24.63 B | 0.49 | 2.46 | 311.2 K | 6.35 M |
| SRUUF | Sprott Physical Uranium Trust | 14.98 | 6.63 B | 0.19 | 1.28 | 403.4 K | 6.04 M |
| CSLLY | CSL Limited | 79.15 | 66.49 B | 0.95 | 1.21 | 74.3 K | 5.88 M |
| GMINF | G Mining Ventures Corp | 13.874 | 8.29 B | 0.264 | 1.94 | 417.9 K | 5.8 M |
| SCGLY | Société Générale Société anonyme | 9.97 | 49.82 B | 0.13 | 1.32 | 568 K | 5.66 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.27 | 2.62 B | 0.11 | 0.9 | 456.3 K | 5.6 M |
| FRFHF | Fairfax Financial Holdings Limited | 1541.03 | 39.6 B | 13.9601 | 0.91 | 3.6 K | 5.55 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.69 | 71.97 B | 0.47 | 2.45 | 255 K | 5.02 M |
| TSRYY | Treasury Wine Estates Limited | 5.72 | 3.47 B | 0.04 | 0.7 | 870.9 K | 4.98 M |
| HEINY | Heineken N.V | 44.30 | 49.87 B | 0.55 | 1.26 | 107.6 K | 4.77 M |
| RYDAF | Royal Dutch Shell plc | 32.75 | 298.78 B | 0.46 | 1.42 | 143.2 K | 4.69 M |
| WSPOF | WSP Global Inc | 176.86 | 19.06 B | 1.62 | 0.92 | 25.7 K | 4.55 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.69 | 158.48 B | 0.07 | 0.66 | 425.1 K | 4.54 M |
| IBDRY | Iberdrola S.A | 71.39 | 164.73 B | 1.05 | 1.49 | 59.3 K | 4.23 M |
| FJTSY | Fujitsu Limited | 22.19 | 38.16 B | 0.70 | 3.26 | 187 K | 4.15 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.39 | 22.09 B | 0.23 | 2.06 | 361.7 K | 4.12 M |
| RBGLY | Reckitt Benckiser Group plc | 12.59 | 46.87 B | 0.16 | 1.29 | 320.2 K | 4.03 M |
| TMSNY | Temenos AG | 71.52 | 6.26 B | 0.49 | 0.69 | 56.3 K | 4.03 M |
| ENGIY | ENGIE SA | 19.976 | 66.21 B | 1.7765 | 9.76 | 195.97 K | 3.91 M |
| KMTUY | Komatsu Ltd | 29.19 | 34.76 B | 0.83 | 2.93 | 131.3 K | 3.83 M |
| NPSNY | Naspers Limited | 53.18 | 31.27 B | 1.00 | 1.92 | 69.4 K | 3.69 M |
| DNZOY | DENSO Corporation | 12.91 | 29.23 B | 0.08 | 0.62 | 276.8 K | 3.57 M |
| CMXHF | CSL Limited | 157.31 | 66.78 B | 9.15 | 6.18 | 22.5 K | 3.54 M |
| CODYY | Compagnie de Saint-Gobain S.A | 21.97 | 38.27 B | 0.32 | 1.48 | 159.6 K | 3.51 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.57 | 24.22 B | 0.09 | 0.78 | 299 K | 3.46 M |
| MITSY | Mitsui & Co. Ltd | 404.33 | 89.12 B | 6.33 | 1.59 | 8.4 K | 3.4 M |
| FRCOY | Fast Retailing Co. Ltd | 33.71 | 146.03 B | 1.00 | 3.06 | 99.7 K | 3.36 M |
| UPMMY | UPM-Kymmene Oyj | 26.89 | 12.99 B | 0.58 | 2.2 | 123.8 K | 3.33 M |
| HTHIF | Hitachi Ltd | 27.36 | 140.49 B | 0.56 | 2.09 | 115.5 K | 3.16 M |
| HOCPY | HOYA Corporation | 117.39 | 51.96 B | 1.72 | 1.49 | 26.2 K | 3.08 M |
| SMMNY | Siemens Healthineers AG | 26.95 | 53.99 B | 0.25 | 0.94 | 113.8 K | 3.07 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.49 | 26.07 B | 0.18 | 1.75 | 285.2 K | 2.99 M |
| CNSWF | Constellation Software Inc | 3556.5601 | 52.24 B | 36.5601 | 1.04 | 800 | 2.85 M |
| BKGFY | The Berkeley Group Holdings plc | 11.103 | 4.37 B | 0.183 | 1.68 | 247.1 K | 2.74 M |
| KDDIY | KDDI Corporation | 17.84 | 66.07 B | 0.33 | 1.88 | 150.5 K | 2.68 M |
| SAPIF | Saputo Inc | 19.12 | 11.62 B | 0.16 | 0.84 | 136.7 K | 2.61 M |
| CRARY | Crédit Agricole S.A | 9.74 | 50.66 B | 0.09 | 0.93 | 264.8 K | 2.58 M |
| TKOMY | Tokio Marine Holdings Inc | 39.61 | 103.84 B | 0.41 | 1.05 | 64.1 K | 2.54 M |
| NABZY | National Australia Bank Limited | 11.51 | 86.82 B | 0.07 | 0.61 | 217.4 K | 2.5 M |
| ZURVY | Zurich Insurance Group AG | 34.71 | 113.4 B | 0.23 | 0.67 | 71.7 K | 2.49 M |
| SGAPY | Singapore Telecommunications Limited | 29.18 | 52.34 B | 0.36 | 1.25 | 84 K | 2.45 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.75 | 45.77 B | 0.41 | 1.31 | 74.2 K | 2.36 M |
| CAJPY | Canon Inc. | 30.87 | 24.68 B | 0.71 | 2.35 | 75.9 K | 2.34 M |
| SSEZY | SSE plc | 22.24 | 42.01 B | 0.24 | 1.09 | 101.9 K | 2.27 M |
| HCMLY | Holcim Ltd | 22.46 | 47.65 B | 0.21 | 0.94 | 96.4 K | 2.17 M |
| SSREY | Swiss Re AG | 44.10 | 55.08 B | 0.22 | 0.5 | 48.7 K | 2.15 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.10 | 44.16 B | 0.08 | 0.53 | 141.5 K | 2.14 M |
| SQNNY | Square Enix Holdings Co. Ltd | 25.48 | 6.71 B | 1.505 | 6.28 | 83.45 K | 2.13 M |
| DKILY | Daikin IndustriesLtd | 11.30 | 36.63 B | 0.13 | 1.16 | 185.9 K | 2.1 M |
| SXYAY | Sika AG | 25.13 | 35.49 B | 0.20 | 0.8 | 81.8 K | 2.06 M |
| ATGFF | AltaGas Ltd | 29.21 | 12.23 B | 0.32 | 1.11 | 69.9 K | 2.04 M |
| NSANY | Nissan Motor Co. Ltd | 4.78 | 5.91 B | 0.12 | 2.58 | 419.6 K | 2.01 M |
| AMIGY | Admiral Group plc | 43.76 | 15.54 B | 1.00 | 2.34 | 44.9 K | 1.96 M |
| MIELY | Mitsubishi Electric Corporation | 38.49 | 61.4 B | 1.27 | 3.41 | 49.5 K | 1.91 M |
| UNICY | Unicharm Corporation | 4.74 | 11.08 B | 0.12 | 2.6 | 401.4 K | 1.9 M |
| LYSDY | Lynas Rare Earths Limited | 5.61 | 8.32 B | 0.14 | 2.56 | 327.3 K | 1.84 M |
| SKHSY | Sekisui House Ltd | 23.05 | 14.26 B | 0.28 | 1.23 | 77.9 K | 1.8 M |
| SSLZY | Santos Limited | 3.82 | 20.23 B | 0.02 | 0.53 | 467.7 K | 1.79 M |
| NSRGF | Nestlé S.A | 103.54 | 263.75 B | 1.152 | 1.13 | 17.1 K | 1.77 M |
| LBLCF | Loblaw Companies Limited | 157.39 | 57.26 B | 1.15 | 0.74 | 10.8 K | 1.7 M |
| ENLAY | Enel SpA | 8.59 | 102.95 B | 0.05 | 0.59 | 193.5 K | 1.66 M |
| UNVGY | Universal Music Group N.V | 14.29 | 33.95 B | 0.22 | 1.56 | 113 K | 1.61 M |
| CDNAF | Canadian Tire Corporation Limited | 109.73 | 7.66 B | 0.85 | 0.78 | 14.2 K | 1.56 M |
| BDRBF | Bombardier Inc | 66.86 | 45.17 B | 1.14 | 1.73 | 22.8 K | 1.52 M |
| MTUAY | MTU Aero Engines AG | 171.69 | 20.07 B | 5.46 | 3.28 | 8.6 K | 1.48 M |
| LIFZF | Labrador Iron Ore Royalty Corporation | 21.25 | 916.48 M | 0.18 | 0.85 | 69.4 K | 1.47 M |
| ANGPY | Anglo American Platinum Limited | 5.92 | 17.27 B | 0.31 | 5.53 | 247.46 K | 1.46 M |
| SMAWF | Siemens Aktiengesellschaft | 233.32 | 229.38 B | 4.90 | 2.15 | 6.1 K | 1.42 M |
| VWDRY | Vestas Wind Systems A/S | 4.46 | 28.39 B | 0.07 | 1.59 | 310.2 K | 1.38 M |
| LICT | LICT Corporation | 13100.00 | 185.09 M | 1550.00 | 13.42 | 100 | 1.31 M |
| SWGAY | The Swatch Group AG | 8.67 | 11.59 B | 0.07 | 0.81 | 147 K | 1.27 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.75 | 47.31 B | 0.50 | 2.25 | 53.6 K | 1.22 M |
| BASFY | BASF SE | 13.03 | 51.55 B | 0.24 | 1.88 | 92.8 K | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.14 | 0.13 | 1.08 | 53.32 M | 647.36 M | |
| MOON | Blue Moon Metals Inc | 3.05 | 0.09 | 3.04 | 925 K | 2.82 M | |
| ARTG | Artemis Gold Inc | 19.94 | 0.59 | 3.05 | 124.4 K | 2.48 M | |
| MFG | Mayfair Gold Corp | 3.44 | 0.04 | 1.18 | 119.75 K | 411.94 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.20 | 4.76 | 64.34 K | 283.08 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.04 | 1.01 | 29.68 K | 118.7 K | |
| RX | BioSyent Inc | 10.5267 | 0.1967 | 1.9 | 3.5 K | 36.84 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.10 | 1.16 | 1.14 K | 9.92 K | |
| BCF | Builders Capital Mortgage Corp | 7.9689 | 0.0733 | 0.93 | 200 | 1.59 K |