Gainers for 28 April 2025 from 00:00:00 until 23:59:59
Gainers for 28 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.8035 | 68.05 B | 0.5174 | 0.77 | 286 K |
| LNG | Cheniere Energy | 235.3423 | 57.66 B | 4.378 | 1.9 | 1.42 M |
| CQP | Cheniere Energy Partners LP | 56.8764 | 33.24 B | 0.8567 | 1.53 | 68.35 K |
| PHYS | Sprott Physical Gold Trust | 25.56 | 16.36 B | 0.41 | 1.63 | 5.39 M |
| NXE | Nexgen Energy Ltd | 5.30 | 6.76 B | 0.20 | 3.92 | 8.81 M |
| UEC | Uranium Energy | 5.42 | 5.49 B | 0.15 | 2.85 | 7.57 M |
| NHC | National Healthcare Corp | 93.9747 | 3.71 B | 1.2452 | 1.34 | 42.2 K |
| PRK | Park National Corp | 146.6593 | 3.65 B | 3.8843 | 2.72 | 53.2 K |
| UUUU | Energy Fuels Inc | 4.61 | 3.47 B | 0.10 | 2.22 | 6.23 M |
| ORLA | Orla Mining | 10.7648 | 3.27 B | 0.0599 | 0.56 | 1.3 M |
| NOG | Northern Oil and Gas | 23.1859 | 2.87 B | 0.5983 | 2.65 | 2.08 M |
| SVM | Silvercorp Metals Inc | 3.7422 | 2.8 B | 0.0398 | 1.07 | 3.95 M |
| TIC | Acuren Corp | 10.00 | 1.97 B | 0.27 | 2.77 | 158.4 K |
| IE | Ivanhoe Electric Inc | 6.59 | 1.64 B | 0.04 | 0.61 | 425.6 K |
| SLSR | Solaris Res Inc | 4.49 | 1.33 B | 0.13 | 2.98 | 58.04 K |
| ESBA | Empire State Realty Op LP | 6.9737 | 1.3 B | 0.098 | 1.43 | 1.1 K |
| OBE | Obsidian Energy Ltd | 4.51 | 808.05 M | 0.04 | 0.89 | 296.69 K |
| STRW | Strawberry Fields REIT Inc | 10.4436 | 770.92 M | 0.0666 | 0.64 | 32.81 K |
| CTGO | Contango Ore Inc | 14.21 | 681 M | 0.29 | 2.08 | 132 K |
| ISOU | IsoEnergy Ltd. | 6.35 | 668.23 M | 0.35 | 5.83 | 31.2 K |
| BHB | Bar Harbor Bankshares | 28.0971 | 660.25 M | 0.144 | 0.52 | 46.2 K |
| IDR | Idaho Strategic Resources | 17.48 | 492.51 M | 0.63 | 3.74 | 234.61 K |
| CMCL | Caledonia Mining Cp | 13.0089 | 481.09 M | 0.2731 | 2.14 | 102.32 K |
| MPTI | M-Tron Industries Inc | 57.85 | 349.09 M | 0.52 | 0.91 | 38.94 K |
| GTE | Gran Tierra Energy Inc | 4.64 | 345.31 M | 0.07 | 1.53 | 121.6 K |
| BKTI | Bk Technologies Inc | 43.94 | 292.16 M | 0.32 | 0.73 | 23.6 K |
| GENC | Gencor Industries IN | 12.97 | 278.94 M | 0.33 | 2.61 | 26.8 K |
| OZ | Belpointe Prep Llc Class A Units | 62.30 | 194.66 M | 0.655 | 1.06 | 2 K |
| MRT | Marti Technologies Inc | 3.16 | 174.47 M | 0.10 | 3.27 | 79.77 K |
| PED | Pedevco Corp | 11.10 | 157.8 M | 0.22 | 2.02 | 4.91 K |
| EPM | Evolution Petroleum Corp | 3.8831 | 127.35 M | 0.0542 | 1.42 | 81.9 K |
| EP | Empire Petroleum Corp | 5.15 | 126.54 M | 0.32 | 6.63 | 27 K |
| KULR | Kulr Technology Group Inc | 10.96 | 121.25 M | 0.16 | 1.48 | 1.19 M |
| LUD | Luda Technology Group Limited | 4.26 | 97.34 M | 0.06 | 1.43 | 24.2 K |
| LGL | LGL Group | 6.98 | 95.86 M | 0.25 | 3.71 | 14.9 K |
| WYY | Widepoint Corp | 3.45 | 90.67 M | 0.10 | 2.99 | 80.81 K |
| BDL | Flanigan's Enterprises | 24.3139 | 86.58 M | 0.7619 | 3.23 | 359 |
| AXIL | Axil Brands Inc | 6.95 | 40.7 M | 0.38 | 5.78 | 12.86 K |
| CVM | Cel-Sci Corp | 9.00 | 25.52 M | 0.30 | 3.45 | 23.41 K |
| INLX | Intellinetics Inc | 14.98 | 25.42 M | 0.52 | 3.6 | 2.6 K |
| LGPS | Logprostyle Inc | 4.0558 | 20.51 M | 0.1361 | 3.47 | 140.1 K |
| ACCS | Access Newswire Inc | 8.77 | 19.08 M | 0.3226 | 3.82 | 8.94 K |
| AIRI | Air Industries Group Inc | 3.50 | 11.69 M | 0.105 | 3.09 | 12.5 K |
| CVR | Chicago Rivet & Machine Company | 11.7987 | 9.59 M | 1.7025 | 16.86 | 9.8 K |
| NCL | Northann Corp | 26.944 | 8.54 M | 1.984 | 7.95 | 14.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.00 | 7.18 M | 0.40 | 1.77 | 3.72 K |
| AMZE | Amaze Holdings Inc | 11.638 | 1.4 M | 0.138 | 1.2 | 1.79 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.00 | 2.33 | 5.1 | 101 | |
| IPB | Merrill Lynch & Company | 24.0575 | 0.1887 | 0.79 | 121 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.8641 | 0.1588 | 0.67 | 2.9 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.598 | 0.0566 | 0.59 | 226 | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.30 | 0.06 | 0.59 | 10.05 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2677 | 0.1005 | 0.55 | 1.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 94978.75 | 1.34 T | 1223.9063 | 1.31 | 32.36 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.01 | 1.97 B | 4.22 | 3.99 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 20.51 | 487.01 B | 0.46 | 2.29 | 96.62 M |
| PLTR | Palantir Technologies Inc | 114.65 | 418.04 B | 1.87 | 1.66 | 111.08 M |
| NFLX | Netflix Inc | 111.038 | 333.7 B | 0.885 | 0.8 | 38.31 M |
| PANW | Palo Alto Networks Inc | 181.54 | 284.89 B | 2.56 | 1.43 | 3.55 M |
| AZN | Astrazeneca Plc ADR | 137.4481 | 255.11 B | 0.7076 | 0.52 | 4.01 M |
| AMGN | Amgen Inc | 274.4789 | 234.65 B | 2.1816 | 0.8 | 2.08 M |
| VZ | Verizon Communications Inc | 39.7138 | 204.37 B | 0.4497 | 1.15 | 16.19 M |
| TMUS | T-Mobile US | 232.7926 | 194.39 B | 3.9328 | 1.72 | 5.83 M |
| SHOP | Shopify Inc | 98.57 | 190.99 B | 1.45 | 1.49 | 5.89 M |
| GILD | Gilead Sciences Inc | 103.5857 | 177.86 B | 3.0879 | 3.07 | 9.46 M |
| BKNG | Booking Holdings Inc | 194.1103 | 157.69 B | 2.0447 | 1.06 | 5.82 M |
| VRTX | Vertex Pharmaceutic | 496.49 | 136.93 B | 2.65 | 0.54 | 1.5 M |
| ADP | Automatic Data Processing, Inc. | 286.3685 | 110.92 B | 1.7656 | 0.62 | 1.67 M |
| ABNB | Airbnb Inc Class A | 123.30 | 110.78 B | 0.79 | 0.64 | 5.61 M |
| FTNT | Fortinet Inc | 102.64 | 110.64 B | 0.84 | 0.83 | 3.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.5213 | 108.19 B | 0.4214 | 0.84 | 2.01 M |
| EQIX | Equinix Inc | 825.5368 | 106.82 B | 6.4308 | 0.79 | 521 K |
| APP | AppLovin Corporation | 284.98 | 103.73 B | 8.15 | 2.94 | 6.31 M |
| CME | CME Group Inc | 258.0425 | 97.4 B | 1.5603 | 0.61 | 1.78 M |
| CEG | Constellation Energy Corp | 223.6862 | 96.7 B | 1.8208 | 0.82 | 2.4 M |
| REGN | Regeneron Pharmaceuticals | 607.5406 | 85.11 B | 8.1753 | 1.36 | 1.18 M |
| ORLY | O'Reilly Automotive | 91.3445 | 72.06 B | 1.5441 | 1.72 | 7.39 M |
| WBD | Discovery Inc Series A | 8.70 | 70.78 B | 0.11 | 1.28 | 37.6 M |
| HON | Honeywell International Inc. Common Stock | 185.1546 | 69.19 B | 1.3841 | 0.75 | 6.04 M |
| ARGX | Argenx Se ADR | 620.97 | 64.56 B | 6.21 | 1.01 | 241.3 K |
| FANG | Diamondback Energy | 134.159 | 59.09 B | 1.0319 | 0.78 | 1.66 M |
| GRMN | Garmin Ltd | 197.3817 | 56.52 B | 1.643 | 0.84 | 837.3 K |
| NXPI | Nxp Semiconductors | 192.5692 | 56.23 B | 2.6397 | 1.39 | 4.34 M |
| MRNA | Moderna | 27.46 | 53.23 B | 0.24 | 0.88 | 5.75 M |
| ADSK | Autodesk Inc | 271.47 | 53 B | 1.54 | 0.57 | 1.17 M |
| CRWV | CoreWeave, Inc. | 42.02 | 49.51 B | 0.48 | 1.16 | 5.19 M |
| FITB | Fifth Third Bancorp | 34.5022 | 49.43 B | 0.4441 | 1.3 | 2.64 M |
| XEL | XCEL Energy Inc | 67.4466 | 49.16 B | 0.5622 | 0.84 | 2.99 M |
| RKLB | Rocket Lab USA Inc | 22.67 | 46.65 B | 0.29 | 1.3 | 13.14 M |
| EXC | Exelon Corp | 44.8826 | 46.42 B | 0.2511 | 0.56 | 7.14 M |
| FER | Ferrovial Se | 47.8876 | 45.52 B | 0.3196 | 0.67 | 159.7 K |
| RVMD | Revolution Medicines Inc | 41.47 | 45.38 B | 2.70 | 6.96 | 2.87 M |
| TEAM | Atlassian | 229.83 | 44.39 B | 1.15 | 0.5 | 1.72 M |
| PAYX | Paychex Inc | 139.2479 | 43.72 B | 0.9176 | 0.66 | 2.23 M |
| JD | Jd.com Inc ADR | 32.70 | 43.63 B | 0.17 | 0.52 | 14.25 M |
| ONC | BeiGene, Ltd. | 249.46 | 42.79 B | 4.56 | 1.86 | 248.1 K |
| ODFL | Old Dominion Freight Line Inc | 147.9657 | 42.53 B | 2.2443 | 1.54 | 2.7 M |
| EXPE | Expedia Group Inc | 159.9376 | 38.91 B | 1.1209 | 0.71 | 1.47 M |
| VOD | Vodafone Grp Plc ADR | 9.1348 | 37 B | 0.21 | 2.35 | 15.24 M |
| UAL | United Airlines Holdings Inc | 68.84 | 36.26 B | 0.64 | 0.94 | 4.96 M |
| RPRX | Royalty Pharma Plc Cl A | 31.7847 | 35.01 B | 0.3321 | 1.06 | 3.26 M |
| ESLT | Elbit Systems Ltd | 383.9613 | 34.84 B | 6.4258 | 1.7 | 90.9 K |
| HBAN | Huntington Bcshs | 14.0399 | 34.37 B | 0.1733 | 1.25 | 15.51 M |
| ACGL | Arch Capital Grp Ltd | 91.19 | 33.89 B | 0.51 | 0.56 | 1.18 M |
| MDB | Mongodb Inc Cl A | 174.51 | 33.81 B | 1.01 | 0.58 | 1.84 M |
| NTRS | Northern Trust Corp | 90.2367 | 33.39 B | 0.8974 | 1 | 1.06 M |
| ERIC | Ericsson ADR | 7.9738 | 33.12 B | 0.0484 | 0.61 | 30.11 M |
| ALNY | Alnylam Pharmaceuticals | 254.85 | 30.68 B | 3.29 | 1.31 | 510.8 K |
| CASY | Casey's General Stor | 452.3214 | 30.65 B | 6.861 | 1.54 | 291.16 K |
| TCOM | Trip.com Group Ltd ADR | 58.62 | 29.24 B | 1.10 | 1.91 | 2.37 M |
| ON | On Semiconductor | 40.04 | 29.09 B | 0.41 | 1.03 | 6.09 M |
| ZS | Zscaler Inc | 219.86 | 28.29 B | 4.28 | 1.99 | 2.91 M |
| BNTX | Biontech Se ADR | 104.00 | 27.86 B | 1.98 | 1.94 | 2.24 M |
| CTSH | Cognizant Tech Sol | 71.3071 | 27.44 B | 0.4028 | 0.57 | 3.36 M |
| ROIV | Roivant Sciences Ltd | 11.19 | 26.61 B | 0.18 | 1.63 | 8.3 M |
| CINF | Cincinnati Financial | 132.8221 | 25.81 B | 2.1311 | 1.63 | 909.8 K |
| INCY | Incyte Corp | 59.52 | 25.79 B | 0.36 | 0.61 | 2.18 M |
| JBHT | J B Hunt Transport | 129.5236 | 25.78 B | 1.2067 | 0.94 | 1.12 M |
| ASTS | AST SpaceMobile Inc. | 24.25 | 25.32 B | 0.49 | 2.06 | 6.51 M |
| VRSN | Verisign Inc | 272.7864 | 25.03 B | 3.3581 | 1.25 | 1.12 M |
| VRSK | Verisk Analytics Inc | 286.1821 | 24.43 B | 2.3418 | 0.83 | 777.1 K |
| PFG | Principal Financial Group Inc | 71.1192 | 23.67 B | 0.3948 | 0.56 | 1.81 M |
| SMCI | Super Micro Computer | 37.27 | 23.61 B | 0.80 | 2.19 | 42.51 M |
| VNOM | Viper Energy LP | 39.889 | 23.6 B | 0.5114 | 1.3 | 624.15 K |
| ROKU | Roku Inc | 68.14 | 23.32 B | 2.43 | 3.7 | 3.56 M |
| OKTA | Okta Inc. | 104.79 | 23.32 B | 1.41 | 1.36 | 1.98 M |
| RIVN | Rivian Automotive Inc | 13.19 | 23.18 B | 0.57 | 4.52 | 33.54 M |
| SOFI | SoFi Technologies Inc | 13.20 | 23.14 B | 0.32 | 2.48 | 95.23 M |
| TW | Tradeweb Markets Inc | 135.9409 | 22.92 B | 1.1952 | 0.89 | 800.2 K |
| UTHR | United Therapeutic | 297.04 | 22.35 B | 5.66 | 1.94 | 410.28 K |
| EXE | Expand Energy Corporation | 103.8756 | 22.24 B | 1.7553 | 1.72 | 2.88 M |
| ULTA | Ulta Beauty Inc | 386.44 | 22.15 B | 2.77 | 0.72 | 778 K |
| PAAS | Pan Amer Silver Corp | 25.3188 | 21.88 B | 0.2168 | 0.86 | 3.65 M |
| RGLD | Royal Gold Inc | 179.271 | 21.38 B | 1.9529 | 1.1 | 435.5 K |
| PR | Permian Resources Corp | 11.8968 | 19.99 B | 0.1248 | 1.06 | 7.85 M |
| CHTR | Charter Communications | 376.87 | 19.91 B | 3.22 | 0.86 | 1.93 M |
| SSNC | SS&C Technologies | 72.4375 | 19.27 B | 0.6812 | 0.95 | 1.87 M |
| EVRG | Evergy Inc | 66.5094 | 19.17 B | 1.0985 | 1.68 | 1.62 M |
| SBAC | SBA Communications | 218.4035 | 19.15 B | 1.164 | 0.54 | 882.2 K |
| VTRS | Viatris Inc | 7.8826 | 18.52 B | 0.1147 | 1.48 | 11.15 M |
| NTNX | Nutanix Inc | 67.89 | 17.93 B | 0.73 | 1.09 | 1.38 M |
| EWBC | East West Bancorp | 84.0202 | 17.8 B | 0.9451 | 1.14 | 1.09 M |
| GEN | Gen Digital Inc | 25.0562 | 16.87 B | 0.2553 | 1.03 | 3.75 M |
| JAZZ | Jazz Pharma Plc | 112.89 | 16.14 B | 2.09 | 1.89 | 822.2 K |
| HST | Host Marriott Financial Trust | 13.2419 | 16.04 B | 0.0947 | 0.72 | 5.66 M |
| FUTU | Futu Holdings Ltd ADR | 89.68 | 15.8 B | 1.83 | 2.08 | 2.27 M |
| APA | Apa Corp | 15.9947 | 15.37 B | 0.1933 | 1.22 | 4.92 M |
| LAMR | Lamar Advertis A | 108.0588 | 15.34 B | 1.5952 | 1.5 | 515.6 K |
| HTHT | Huazhu Group Ltd ADR | 33.417 | 15.23 B | 0.3817 | 1.16 | 1.41 M |
| TLN | Talen Energy Corporation | 213.43 | 15.19 B | 1.87 | 0.88 | 582 K |
| TIGO | Millicom International Cellular S.A. | 30.6739 | 15.17 B | 1.0661 | 3.6 | 937.4 K |
| COO | Cooper Companies | 81.85 | 14.85 B | 0.96 | 1.19 | 1.53 M |
| QXO | Qxo Inc | 13.42 | 14.4 B | 0.54 | 4.19 | 4.58 M |
| REG | Regency Centers Corp | 68.9799 | 14.3 B | 0.3938 | 0.57 | 1.05 M |
| ARCC | Ares Capital Corp | 19.3483 | 14.2 B | 0.1275 | 0.66 | 4.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 334.9947 | 682.84 B | 2.3225 | 0.7 | 5.42 M |
| ABBV | Abbvie Inc | 186.2716 | 462.68 B | 6.0818 | 3.38 | 10.41 M |
| ORCL | Oracle Corporation | 140.14 | 409.23 B | 1.65 | 1.19 | 6.99 M |
| CVX | Chevron Corp | 134.0667 | 403.64 B | 1.311 | 0.99 | 6.72 M |
| MRK | Merck & Company | 80.2739 | 367.58 B | 0.4342 | 0.54 | 14.24 M |
| GE | General Electric Company | 199.8024 | 357.59 B | 2.4172 | 1.22 | 3.42 M |
| HSBC | HSBC Holdings Plc ADR | 53.53 | 350.87 B | 0.3326 | 0.63 | 1.58 M |
| PG | Procter & Gamble Company | 161.85 | 332.32 B | 0.83 | 0.52 | 8.13 M |
| RY | Royal Bank of Canada | 115.1139 | 285.17 B | 0.7961 | 0.7 | 1.01 M |
| BML-PH | Bank of America Corporation | 20.1412 | 263.99 B | 0.1127 | 0.56 | 9.33 K |
| BAC-PB | Bank of America Corporation | 23.2003 | 251.26 B | 0.1206 | 0.52 | 127.87 K |
| SAP | SAP Ag ADR | 277.9611 | 250.57 B | 7.2084 | 2.66 | 1.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.2542 | 243.13 B | 0.3114 | 2.61 | 4.64 M |
| ANET | Arista Networks Inc | 78.31 | 231.75 B | 0.40 | 0.51 | 7.53 M |
| BAC-PE | Bank of America Corporation | 20.7065 | 227.82 B | 0.2562 | 1.25 | 25.3 K |
| TM | Toyota Motor Corp Ltd | 193.13 | 227.63 B | 4.92 | 2.61 | 554.2 K |
| IBM | International Business Machines | 230.4318 | 220.17 B | 3.659 | 1.61 | 3.65 M |
| SAN | Banco Santander ADR | 7.1588 | 202.44 B | 0.1732 | 2.48 | 4.49 M |
| NVO | Novo Nordisk A/S ADR | 62.62 | 202.15 B | 0.54 | 0.87 | 6.28 M |
| ABT | Abbott Laboratories | 126.9369 | 196.9 B | 0.6664 | 0.53 | 3.84 M |
| TD | Toronto Dominion Bank | 60.5197 | 193.04 B | 0.5498 | 0.92 | 3.07 M |
| SHOP | Shopify Inc | 98.57 | 192.51 B | 1.45 | 1.49 | 5.89 M |
| BLK | Blackrock Inc | 895.2891 | 185.19 B | 5.9278 | 0.67 | 685.24 K |
| T | American Telephone and Telegraph Inc. | 27.26 | 172.34 B | 0.45 | 1.68 | 24.16 M |
| WELL | Welltower Inc | 146.6145 | 171.06 B | 2.0559 | 1.42 | 2.4 M |
| BA | Boeing Company | 182.30 | 170.01 B | 4.35 | 2.44 | 9.3 M |
| BX | Blackstone Inc | 128.8982 | 168.96 B | 1.5922 | 1.25 | 3.61 M |
| RIO | Rio Tinto Plc ADR | 57.8124 | 166.22 B | 0.2945 | 0.51 | 1.8 M |
| COP | ConocoPhillips | 89.8524 | 162.05 B | 1.1699 | 1.32 | 4.67 M |
| UBER | Uber Technologies Inc | 78.33 | 160.44 B | 0.58 | 0.75 | 13.32 M |
| PFE | Pfizer Inc | 21.1411 | 158.39 B | 0.1192 | 0.57 | 55.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.6837 | 157.99 B | 0.1333 | 0.98 | 1.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.8997 | 155.91 B | 0.2361 | 1.73 | 1.52 M |
| SONY | Sony Group Corp ADR | 24.3863 | 138.03 B | 0.2991 | 1.24 | 8.67 M |
| PLD | Prologis Inc | 99.8511 | 136.75 B | 1.0438 | 1.06 | 3.15 M |
| UL | Unilever Plc ADR | 68.9209 | 136.52 B | 0.6109 | 0.89 | 1.72 M |
| BMY | Bristol-Myers Squibb Company | 46.1538 | 135.45 B | 0.5334 | 1.17 | 18.57 M |
| CB | Chubb Ltd | 278.5587 | 132.28 B | 3.0306 | 1.1 | 1.59 M |
| PGR | Progressive Corp | 253.1479 | 128.1 B | 4.2914 | 1.72 | 2.1 M |
| MFG | Mizuho Financial Group ADR | 4.9987 | 123.41 B | 0.1183 | 2.42 | 4.47 M |
| BTI | British American Tobacco Industries ADR | 40.0106 | 122.22 B | 0.3209 | 0.81 | 3.84 M |
| BMO | Bank of Montreal | 91.3812 | 121.1 B | 0.8292 | 0.92 | 2.06 M |
| ENB | Enbridge Inc | 44.0725 | 111.37 B | 0.4253 | 0.97 | 2.55 M |
| IBN | Icici Bank Ltd ADR | 33.2569 | 106.77 B | 0.3274 | 0.99 | 3.56 M |
| CVNA | Carvana Co. Class A | 48.306 | 106.43 B | 0.876 | 1.85 | 12.66 M |
| CM | Canadian Imperial Bank of Commerce | 59.757 | 105.6 B | 0.7914 | 1.34 | 792.1 K |
| BNS | Bank of Nova Scotia | 46.8684 | 105.38 B | 0.40 | 0.86 | 1.21 M |
| CNQ | Canadian Natural Resources | 28.2123 | 105.2 B | 0.2478 | 0.89 | 3.14 M |
| GSK | Glaxosmithkline Plc ADR | 36.5979 | 104.07 B | 0.6058 | 1.68 | 5.76 M |
| EQNR | Equinor ASA ADR | 21.6359 | 101.78 B | 0.2268 | 1.06 | 3.68 M |
| PWR | Quanta Services | 290.62 | 99.6 B | 3.28 | 1.14 | 1.06 M |
| TT | Trane Technologies Plc | 348.1051 | 99.25 B | 3.3193 | 0.96 | 2.27 M |
| ING | ING Groep N.V. ADR | 18.9319 | 98.52 B | 0.205 | 1.09 | 1.64 M |
| VLO | Valero Energy Corp | 111.4732 | 98.33 B | 0.8549 | 0.77 | 2.6 M |
| MCK | Mckesson Corp | 696.9816 | 97.79 B | 4.7114 | 0.68 | 762.9 K |
| PNC | PNC Bank | 154.4315 | 96.41 B | 1.1511 | 0.75 | 1.92 M |
| USB | U.S. Bancorp | 38.5447 | 96.26 B | 0.2494 | 0.65 | 5.26 M |
| PSX | Phillips 66 | 102.0333 | 95.77 B | 1.7459 | 1.74 | 2.3 M |
| DUK | Duke Energy Corp | 116.5432 | 95.66 B | 0.7919 | 0.68 | 2.12 M |
| BCS | Barclays Plc ADR | 15.6529 | 89.18 B | 0.147 | 0.95 | 9.37 M |
| HCA | Hca Holdings Inc | 329.8023 | 87.96 B | 4.0726 | 1.25 | 1.53 M |
| WMB | Williams Companies | 57.7679 | 87.68 B | 0.61 | 1.07 | 5.09 M |
| LYG | Lloyds Banking Group Plc ADR | 3.9001 | 85.6 B | 0.0197 | 0.51 | 23.72 M |
| SPG | Simon Property Group | 150.9925 | 83.48 B | 1.7623 | 1.18 | 1.55 M |
| BAM | Brookfield Asset Management Inc | 51.4835 | 82.29 B | 0.2997 | 0.59 | 1.65 M |
| EOG | Eog Resources | 111.0678 | 81.06 B | 1.0412 | 0.95 | 1.91 M |
| NGG | National Grid Transco Plc ADR | 69.792 | 81.05 B | 0.776 | 1.12 | 862.6 K |
| NOC | Northrop Grumman Corp | 475.664 | 80.1 B | 9.9501 | 2.14 | 1.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.518 | 79.03 B | 0.0622 | 1.14 | 22.93 M |
| USB-PH | U.S. Bancorp | 21.25 | 76.98 B | 0.17 | 0.81 | 41.49 K |
| RCL | Royal Caribbean Cruises Ltd | 213.1754 | 76.92 B | 4.2771 | 2.05 | 2.67 M |
| APO | Apollo Global Management Llc C | 134.3026 | 76.76 B | 2.9153 | 2.22 | 2.92 M |
| TRV | The Travelers Companies Inc | 257.5275 | 76.02 B | 2.4118 | 0.95 | 937.7 K |
| SE | Sea Ltd ADR | 130.28 | 75.44 B | 2.52 | 1.97 | 3.24 M |
| AON | AON Plc | 339.6597 | 74.65 B | 7.5355 | 2.27 | 2.94 M |
| NWG | Natwest Group Plc ADR | 12.2116 | 72.78 B | 0.1035 | 0.85 | 3.55 M |
| HLT | Hilton Inc | 221.115 | 72.73 B | 1.9757 | 0.9 | 2.71 M |
| MFC | Manulife Financial Corp | 29.323 | 70.58 B | 0.2499 | 0.86 | 1.8 M |
| KMI | Kinder Morgan | 25.952 | 70.33 B | 0.2109 | 0.82 | 11.94 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0831 | 70.04 B | 0.2438 | 1.54 | 15.46 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 68.64 B | 0.13 | 1.08 | 53.32 M |
| WPM | Wheaton Precious Metals | 81.5084 | 68.24 B | 0.4172 | 0.51 | 1.7 M |
| RSG | Republic Services | 243.4378 | 67.21 B | 2.5223 | 1.05 | 1.48 M |
| APD | Air Products and Chemicals | 262.41 | 66.88 B | 2.2789 | 0.88 | 916.1 K |
| TDG | Transdigm Group Inc | 1299.4546 | 66.02 B | 16.3768 | 1.28 | 170.3 K |
| TRGP | Targa Resources | 174.2607 | 64.81 B | 1.5846 | 0.92 | 1.36 M |
| TRP | Tc Energy Corp | 48.0316 | 64.76 B | 0.6213 | 1.31 | 1.47 M |
| ALL | Allstate Corp | 191.6381 | 64.36 B | 2.4518 | 1.3 | 1.5 M |
| CRH | CRH Plc ADR | 91.73 | 61.93 B | 0.5915 | 0.65 | 6.24 M |
| TFC | Truist Financial Corp | 36.1967 | 61.36 B | 0.6325 | 1.78 | 10.77 M |
| VALE | Vale S.A. ADR | 8.8155 | 60.56 B | 0.0918 | 1.05 | 22.81 M |
| CVE | Cenovus Energy Inc | 11.7773 | 59.9 B | 0.0871 | 0.75 | 7.64 M |
| O | Realty Income Corp | 53.9378 | 59.77 B | 0.3298 | 0.62 | 3.79 M |
| BE | Bloom Energy Corp Cl A | 19.24 | 59.64 B | 0.31 | 1.64 | 4.63 M |
| OKE | Oneok Inc | 82.2453 | 59.63 B | 1.4602 | 1.81 | 3.58 M |
| MET | Metlife Inc | 73.7476 | 59.39 B | 0.7284 | 1 | 4.13 M |
| D | Dominion Resources | 51.3627 | 59.34 B | 0.7551 | 1.49 | 3.89 M |
| AFL | Aflac Inc | 106.1877 | 58.24 B | 0.5383 | 0.51 | 1.76 M |
| AU | Anglogold Ashanti Ltd ADR | 39.4455 | 58.23 B | 1.5686 | 4.14 | 2.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5838 | 57.9 B | 0.1251 | 0.87 | 1.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.5218 | 149.69 M | 0.2083 | 0.63 | 386 |
| JAG | Jaguar Mining Inc | 3.25 | 0.35 | 12.07 | 439.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.5342 | 1.0261 | 12.06 | 10.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7587 | 0.3759 | 8.58 | 7.8 K | |
| TA-PG | TransAlta Corp | 20.6703 | 1.4006 | 7.27 | 100 | |
| GFP | Greenfirst Forest Products Inc | 3.80 | 0.24 | 6.74 | 1.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.3765 | 0.5543 | 6.28 | 1.6 K | |
| MAL | Magellan Aero | 13.2569 | 0.7717 | 6.18 | 40.86 K | |
| BCE-PZ | Bce Inc Pref Z | 16.9685 | 0.865 | 5.37 | 100 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.3084 | 0.454 | 5.13 | 600 | |
| TSAT | Telesat Corp | 21.97 | 0.97 | 4.62 | 4.8 K | |
| NXE | Nexgen Energy Ltd | 7.36 | 0.31 | 4.4 | 1.36 M | |
| CCL-A | CCL Industries Inc | 70.3482 | 2.9422 | 4.36 | 500 | |
| ADW-B | Andrew Peller Limited | 5.8032 | 0.2418 | 4.35 | 300 | |
| ISO | Isoenergy Ltd | 8.74 | 0.34 | 4.05 | 124.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.55 | 0.21 | 3.93 | 36.7 K | |
| YCM | Commerce Split Corp Capital Shares | 3.2977 | 0.124 | 3.91 | 110 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.04 | 0.11 | 3.75 | 601.7 K | |
| FTG | Firan Technology Group Corp | 9.25 | 0.33 | 3.7 | 35.51 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.4492 | 0.2982 | 3.66 | 9.4 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0373 | 0.2125 | 3.65 | 300 | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.7945 | 0.9106 | 3.52 | 5.93 K | |
| FORA | Verticalscope Holdings Inc | 5.07 | 0.17 | 3.47 | 49.3 K | |
| CGX | Cineplex Inc | 9.70 | 0.32 | 3.41 | 143.66 K | |
| ARE | Aecon Group Inc | 15.4554 | 0.486 | 3.25 | 492.62 K | |
| SSRM | Ssr Mining Inc | 14.68 | 0.46 | 3.23 | 280.6 K | |
| TKO | Taseko Mines Ltd | 3.26 | 0.10 | 3.16 | 328.5 K | |
| VCM | Vecima Networks Inc | 9.785 | 0.2939 | 3.1 | 4.4 K | |
| MRD | Melcor Dev | 11.475 | 0.3417 | 3.07 | 16.93 K | |
| PIC-A | Premium Income Corporation | 3.5348 | 0.1045 | 3.05 | 50.98 K | |
| PRL | Propel Holdings Inc | 26.3657 | 0.7667 | 3 | 159.4 K | |
| AII | Almonty Industries Inc | 3.63 | 0.105 | 2.98 | 170.67 K | |
| PBL | Pollard Banknote Ltd | 19.3857 | 0.5544 | 2.94 | 7.66 K | |
| GDL | Goodfellow Inc | 11.1425 | 0.3169 | 2.93 | 4.3 K | |
| MXG | Maxim Power Corp | 3.89 | 0.11 | 2.91 | 500 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.4257 | 0.3674 | 2.81 | 800 | |
| NEO | NEO Performance Materials Inc | 10.7223 | 0.2927 | 2.81 | 231.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.7376 | 0.5593 | 2.77 | 3 K | |
| NRR-UN | Northview Residential REIT | 13.8584 | 0.3715 | 2.75 | 1.95 K | |
| LCFS | Tidewater Renewables Ltd | 3.07 | 0.08 | 2.68 | 5.6 K | |
| CCO | Cameco Corp | 62.4988 | 1.6069 | 2.64 | 693.29 K | |
| HLS | Hls Therapeutics Inc | 4.34 | 0.11 | 2.6 | 7.3 K | |
| KITS | Kits Eyecare Ltd | 11.87 | 0.29 | 2.5 | 40.4 K | |
| NTR | Nutrien Ltd | 74.1815 | 1.7965 | 2.48 | 3.05 M | |
| BBD-PC | Bombardier Inc Pref C | 20.9616 | 0.507 | 2.48 | 29.22 K | |
| LFE | Canadian Life Companies Split Corp | 4.9631 | 0.1154 | 2.38 | 30.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3058 | 0.672 | 2.27 | 198.04 K | |
| DBM | Doman Building Materials Group Ltd. | 6.4375 | 0.1412 | 2.24 | 147.78 K | |
| HPS-A | Hammond Power Solutions Inc | 88.7057 | 1.9448 | 2.24 | 20.68 K | |
| VOXR | Vox Royalty Corp | 4.5027 | 0.0987 | 2.24 | 16.8 K | |
| BEPC | Brookfield Renewable Corp | 38.1354 | 0.8344 | 2.24 | 135.6 K | |
| AAUC | Allied Gold Corporation | 16.62 | 0.36 | 2.21 | 254.27 K | |
| IMG | Iamgold Corp | 9.96 | 0.21 | 2.15 | 2.25 M | |
| CFP | Canfor Corp | 13.30 | 0.28 | 2.15 | 131.3 K | |
| FFN | North American Financial 15 Split Corp | 4.9166 | 0.0997 | 2.07 | 288.2 K | |
| GTE | Gran Tierra Energy Inc | 6.44 | 0.13 | 2.06 | 12.5 K | |
| EVT | Economic Investment | 14.731 | 0.295 | 2.04 | 1 K | |
| BBD-A | Bombardier Inc | 92.41 | 1.85 | 2.04 | 3.09 K | |
| GEO | Geodrill Ltd | 3.07 | 0.06 | 1.99 | 25.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.2476 | 0.3755 | 1.99 | 3.79 K | |
| MPC | Madison Pac Cl B | 4.2213 | 0.081 | 1.96 | 600 | |
| WN-PA | George Weston Prf | 23.381 | 0.4438 | 1.93 | 1.96 K | |
| GMIN | G Mining Ventures Corp | 19.22 | 0.36 | 1.91 | 743.3 K | |
| MUX | Mcewen Mining Inc | 10.80 | 0.20 | 1.89 | 16.6 K | |
| BBUC | Brookfield Business Corporation | 35.2403 | 0.6449 | 1.86 | 24.3 K | |
| ACQ | Autocanada Inc | 16.03 | 0.29 | 1.84 | 11.59 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.0521 | 0.1084 | 1.82 | 43.1 K | |
| TIH | Toromont Ind | 114.6982 | 2.0413 | 1.81 | 104.74 K | |
| BN-PFE | Brookfield Corporation | 17.7061 | 0.3111 | 1.79 | 200 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.2805 | 0.2823 | 1.76 | 1.24 K | |
| PLTR | Palantir CDR [Cad Hedged] | 8.9725 | 0.155 | 1.76 | 627.39 K | |
| BCE-PS | Bce Inc Pref S | 15.1936 | 0.2618 | 1.75 | 100 | |
| MRE | Martinrea International Inc | 6.8448 | 0.1175 | 1.75 | 84.33 K | |
| MDI | Major Drilling Grp | 8.94 | 0.15 | 1.71 | 87.17 K | |
| ELF | E-L Financial | 12.4928 | 0.2055 | 1.67 | 158 | |
| MAU | Montage Gold Corp | 3.70 | 0.06 | 1.65 | 180.5 K | |
| K | Kinross Gold Corp | 20.2842 | 0.328 | 1.64 | 2.46 M | |
| ARX | Arc Resources Ltd | 26.0387 | 0.4177 | 1.63 | 1.45 M | |
| PDN | Paladin Energy Ltd | 4.99 | 0.08 | 1.63 | 54.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.4369 | 0.2739 | 1.6 | 1.74 K | |
| EFR | Energy Fuels Inc | 6.37 | 0.10 | 1.59 | 345.3 K | |
| BNE | Bonterra Energy Corp | 3.27 | 0.05 | 1.55 | 19.64 K | |
| BCE-PT | Bce Inc Pref T | 15.5247 | 0.2345 | 1.53 | 423 | |
| ENB-PV | Enbridge Inc Pref 1 | 20.9218 | 0.3118 | 1.51 | 26.01 K | |
| DLCG | Dominion Lending Centres Inc | 7.9582 | 0.1179 | 1.5 | 60.7 K | |
| BDT | Bird Construction Inc | 20.3431 | 0.3004 | 1.5 | 265.4 K | |
| ENS | E Split Corp | 12.7348 | 0.1878 | 1.5 | 76.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 18.2718 | 0.2674 | 1.49 | 1.05 K | |
| SLS | Solaris Resources Inc | 6.19 | 0.09 | 1.48 | 333.3 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.9397 | 0.389 | 1.47 | 14.02 K | |
| WFG | West Fraser Timber CO Ltd | 101.4513 | 1.4517 | 1.45 | 116.8 K | |
| VLE | Valeura Energy Inc | 7.78 | 0.11 | 1.43 | 196.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 35.35 | 0.49 | 1.41 | 162.1 K | |
| FTT | Finning Intl | 38.5745 | 0.5301 | 1.39 | 473.38 K | |
| TWC | Twc Enterprises Ltd | 17.2061 | 0.236 | 1.39 | 100 | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0907 | 0.1227 | 1.37 | 256.56 K | |
| DRM | Dream Unlimited Corp | 17.952 | 0.2415 | 1.36 | 18.9 K | |
| BLK | BLK | 24.0065 | 0.3182 | 1.34 | 1.15 K | |
| TSU | Trisura Group Ltd | 37.75 | 0.50 | 1.34 | 123.18 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.77 | 0.22 | 1.33 | 63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 359.00 | 370.5 B | 9.536 | 2.73 | 100 |
| RHHBY | Roche Holding AG | 40.51 | 364.98 B | 0.99 | 2.51 | 2.32 M |
| RHHVF | Roche Holding AG | 322.12 | 361.89 B | 4.05 | 1.27 | 1.7 K |
| HBCYF | HSBC Holdings plc | 11.10 | 335.33 B | 0.20 | 1.83 | 10.1 K |
| BABAF | Alibaba Group Holding Ltd | 15.49 | 315.48 B | 0.555 | 3.72 | 3.5 K |
| CICHY | China Construction Bank Corporation | 17.80 | 307.41 B | 0.18 | 1.02 | 36 K |
| ACGBY | Agricultural Bank of China Limited | 15.58 | 279.46 B | 0.38 | 2.5 | 45.2 K |
| RYDAF | Royal Dutch Shell plc | 32.75 | 259.78 B | 0.46 | 1.42 | 143.2 K |
| NSRGY | Nestlé S.A | 105.20 | 255.55 B | 1.78 | 1.72 | 371.2 K |
| SAPGF | SAP SE | 285.00 | 252.81 B | 9.22 | 3.34 | 37.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.40 | 252.37 B | 0.22 | 1.81 | 1.2 K |
| NSRGF | Nestlé S.A | 103.54 | 251.09 B | 1.152 | 1.13 | 17.1 K |
| SMAWF | Siemens Aktiengesellschaft | 233.32 | 244.56 B | 4.90 | 2.15 | 6.1 K |
| LRLCY | L'Oréal S.A | 86.69 | 239.77 B | 1.14 | 1.33 | 123.6 K |
| BHPLF | BHP Group | 23.81 | 237.37 B | 1.38 | 6.15 | 512.3 K |
| TOYOF | Toyota Motor Corporation | 19.28 | 221.43 B | 0.65 | 3.49 | 15.4 K |
| RTNTF | Rio Tinto Group | 71.49 | 201.54 B | 1.31 | 1.87 | 1.5 K |
| BCDRF | Banco Santander S.A | 7.24 | 198.88 B | 0.20 | 2.84 | 2.1 K |
| ALIZY | Allianz SE | 41.35 | 193.28 B | 0.49 | 1.2 | 166.1 K |
| SFTBF | SoftBank Group Corp | 48.98 | 189.9 B | 0.83 | 1.72 | 2.8 K |
| EADSY | Airbus SE | 41.58 | 188.21 B | 1.34 | 3.33 | 1.53 M |
| ALIZF | Allianz SE | 414.50 | 187.75 B | 3.12 | 0.76 | 100 |
| EADSF | Airbus SE | 163.50 | 186.57 B | 5.375 | 3.4 | 4 K |
| ABLZF | ABB Ltd | 54.44 | 179.08 B | 1.29 | 2.43 | 1.9 K |
| RYCEY | Rolls-Royce Holdings plc | 10.28 | 167.95 B | 0.08 | 0.78 | 1.64 M |
| SAFRY | Safran SA | 66.67 | 165.13 B | 0.94 | 1.43 | 121.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.90 | 157.52 B | 0.34 | 1.19 | 16.5 K |
| IBDRY | Iberdrola S.A | 71.39 | 156.4 B | 1.05 | 1.49 | 59.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.80 | 154.47 B | 0.55 | 2.47 | 2.2 K |
| TOELY | Tokyo Electron Limited | 75.18 | 151.9 B | 0.66 | 0.89 | 100.7 K |
| HTHIF | Hitachi Ltd | 27.36 | 151.26 B | 0.56 | 2.09 | 115.5 K |
| HTHIY | Hitachi Ltd | 27.84 | 148.1 B | 1.47 | 5.57 | 251.1 K |
| FRCOY | Fast Retailing Co. Ltd | 33.71 | 145.88 B | 1.00 | 3.06 | 99.7 K |
| UNCRY | UniCredit S.p.A. | 29.58 | 144.49 B | 0.664 | 2.3 | 585.9 K |
| UNCFF | UniCredit S.p.A | 58.94 | 143.13 B | 0.6375 | 1.09 | 2.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.69 | 140.61 B | 0.07 | 0.66 | 425.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.35 | 140.16 B | 0.03 | 0.56 | 11.6 K |
| SNEJF | Sony Group Corporation | 24.72 | 138.78 B | 0.22 | 0.9 | 414.8 K |
| BNPQY | BNP Paribas SA | 42.47 | 135.5 B | 0.86 | 2.07 | 354.6 K |
| UNLYF | Unilever PLC | 63.31 | 134.98 B | 1.01 | 1.62 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 17.91 | 134.23 B | 0.14 | 0.79 | 410 K |
| IVSXF | Investor AB (publ) | 29.70 | 127.35 B | 2.13 | 7.73 | 600 |
| ZIJMY | Zijin Mining Group Company Limited | 45.33 | 125.97 B | 0.93 | 2.09 | 4.5 K |
| MZHOF | Mizuho Financial Group Inc | 25.21 | 123.89 B | 0.96 | 3.96 | 100 |
| BPAQF | BP p.l.c | 4.83 | 115.89 B | 0.08 | 1.68 | 6.9 K |
| ENLAY | Enel SpA | 8.59 | 109.94 B | 0.05 | 0.59 | 193.5 K |
| MSBHF | Mitsubishi Corporation | 19.12 | 109.84 B | 0.49 | 2.63 | 49.5 K |
| ZURVY | Zurich Insurance Group AG | 34.71 | 108.74 B | 0.23 | 0.67 | 71.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.139 | 108.17 B | 0.8025 | 3.44 | 25.26 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.68 | 107.69 B | 0.15 | 1.76 | 28.8 K |
| AXAHF | AXA SA | 46.90 | 107.54 B | 0.36 | 0.77 | 5.5 K |
| ZFSVF | Zurich Insurance Group AG | 691.76 | 106.43 B | 13.76 | 2.03 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 5.35 | 103.46 B | 0.23 | 4.49 | 12.2 K |
| STOHF | Equinor ASA | 22.78 | 101.87 B | 0.22 | 0.98 | 300 |
| GLAXF | GlaxoSmithKline plc | 18.45 | 101.54 B | 0.47 | 2.61 | 9.9 K |
| PROSF | Prosus N.V | 45.70 | 94.71 B | 0.47 | 1.04 | 6.7 K |
| ITOCY | ITOCHU Corporation | 103.00 | 88.84 B | 2.78 | 2.77 | 72.3 K |
| ITOCF | ITOCHU Corporation | 49.24 | 88.73 B | 0.72 | 1.48 | 4.4 K |
| TKOMY | Tokio Marine Holdings Inc | 39.61 | 86.27 B | 0.41 | 1.05 | 64.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.69 | 86.01 B | 0.47 | 2.45 | 255 K |
| BAESY | BAE Systems plc | 93.17 | 85.26 B | 1.94 | 2.13 | 493.3 K |
| MITSY | Mitsui & Co. Ltd | 404.33 | 85.09 B | 6.33 | 1.59 | 8.4 K |
| MITSF | Mitsui & Co. Ltd | 20.188 | 83.61 B | 0.428 | 2.17 | 6 K |
| NABZY | National Australia Bank Limited | 11.51 | 82.8 B | 0.07 | 0.61 | 217.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.30 | 82.37 B | 0.46 | 1.78 | 36.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.77 | 79.7 B | 0.265 | 3.53 | 1 K |
| VCISF | VINCI SA | 137.51 | 77.02 B | 3.63 | 2.71 | 400 |
| JAPAY | Japan Tobacco Inc | 15.37 | 76.96 B | 0.22 | 1.45 | 33.3 K |
| ENGIY | ENGIE SA | 19.976 | 75.49 B | 1.7765 | 9.76 | 195.97 K |
| MIELF | Mitsubishi Electric Corporation | 19.25 | 75.17 B | 0.126 | 0.66 | 3.8 K |
| ENGQF | ENGIE SA | 19.908 | 74.95 B | 1.4494 | 7.85 | 2.7 K |
| VLVLY | AB Volvo (publ) | 27.76 | 72.53 B | 0.41 | 1.5 | 290.4 K |
| MIELY | Mitsubishi Electric Corporation | 38.49 | 72.11 B | 1.27 | 3.41 | 49.5 K |
| RBSPF | NatWest Group plc | 6.46 | 71.23 B | 0.06 | 0.94 | 9.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.34 | 70.66 B | 0.50 | 3.37 | 1.38 M |
| SOBKY | SoftBank Corp | 15.26 | 69.95 B | 0.41 | 2.76 | 28.1 K |
| NRDBY | Nordea Bank Abp | 13.70 | 67.84 B | 0.17 | 1.26 | 469 K |
| WFAFY | Wesfarmers Limited | 24.64 | 67.8 B | 0.17 | 0.69 | 14.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 80.41 | 67.22 B | 1.41 | 1.78 | 6.3 K |
| CRARY | Crédit Agricole S.A | 9.74 | 66.94 B | 0.09 | 0.93 | 264.8 K |
| CRARF | Crédit Agricole S.A | 19.64 | 66.68 B | 1.12 | 6.05 | 800 |
| KDDIY | KDDI Corporation | 17.84 | 66.25 B | 0.33 | 1.88 | 150.5 K |
| SCGLY | Société Générale Société anonyme | 9.97 | 65.84 B | 0.13 | 1.32 | 568 K |
| PCRFF | Panasonic Corporation | 10.90 | 64.05 B | 0.09 | 0.83 | 300 |
| NTDOY | Nintendo Co. Ltd | 20.27 | 62.81 B | 0.39 | 1.96 | 1.13 M |
| NTDOF | Nintendo Co. Ltd | 81.15 | 62.33 B | 1.65 | 2.08 | 1.9 K |
| THLEF | Thales S.A | 272.08 | 60.67 B | 5.35 | 2.01 | 400 |
| NTIOF | National Bank of Canada | 86.12 | 60.37 B | 0.68 | 0.8 | 4.2 K |
| KBCSY | KBC Group NV | 47.28 | 60.2 B | 0.37 | 0.79 | 21 K |
| KBCSF | KBC Group NV | 96.38 | 59.46 B | 3.48 | 3.75 | 200 |
| CSLLY | CSL Limited | 79.15 | 58.31 B | 0.95 | 1.21 | 74.3 K |
| AAUKF | Anglo American plc | 29.25 | 58.07 B | 4.47 | 18.04 | 200 |
| SGAPY | Singapore Telecommunications Limited | 29.18 | 57.59 B | 0.36 | 1.25 | 84 K |
| CMXHF | CSL Limited | 157.31 | 57.47 B | 9.15 | 6.18 | 22.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.50 | 57.23 B | 0.60 | 3.55 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 52.899 | 57.08 B | 0.819 | 1.57 | 2.7 K |
| HOCPF | HOYA Corporation | 120.192 | 54.68 B | 8.01 | 7.14 | 1.1 K |
| EONGY | E.ON SE | 17.24 | 53.25 B | 0.13 | 0.76 | 65.5 K |
| HOCPY | HOYA Corporation | 117.39 | 52.71 B | 1.72 | 1.49 | 26.2 K |
| LZAGY | Lonza Group Ltd | 71.13 | 51.92 B | 1.66 | 2.39 | 193.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.20 | 4.76 | 64.34 K | |
| XRTX | XORTX Therapeutics Inc | 7.65 | 0.25 | 3.38 | 135 | |
| ARTG | Artemis Gold Inc | 19.94 | 0.59 | 3.05 | 124.4 K | |
| MOON | Blue Moon Metals Inc | 3.05 | 0.09 | 3.04 | 925 K | |
| RX | BioSyent Inc | 10.5267 | 0.1967 | 1.9 | 3.5 K | |
| MFG | Mayfair Gold Corp | 3.44 | 0.04 | 1.18 | 119.75 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.10 | 1.16 | 1.14 K | |
| NU | NeutriSci International Inc | 12.14 | 0.13 | 1.08 | 53.32 M | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.04 | 1.01 | 29.68 K | |
| BCF | Builders Capital Mortgage Corp | 7.9689 | 0.0733 | 0.93 | 200 |