Gainers for 2 May 2025 from 00:00:00 until 23:59:59
Gainers for 2 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 233.5495 | 63.54 B | 5.2497 | 2.3 | 1.71 M | 398.76 M |
| CBOE | CBOE Global Markets Inc | 223.8908 | 35.95 B | 5.1229 | 2.34 | 1.37 M | 306.98 M |
| NXE | Nexgen Energy Ltd | 5.33 | 5.27 B | 0.05 | 0.95 | 11.16 M | 59.46 M |
| UUUU | Energy Fuels Inc | 4.63 | 1.92 B | 0.08 | 1.76 | 10.64 M | 49.28 M |
| NOG | Northern Oil and Gas | 23.7843 | 2.66 B | 0.3366 | 1.44 | 1.75 M | 41.62 M |
| IMO | Imperial Oil Ltd | 67.1494 | 63.28 B | 0.6931 | 1.04 | 503.3 K | 33.8 M |
| UAMY | U S Antimony Corp | 3.40 | 431.05 M | 0.18 | 5.59 | 5.54 M | 18.82 M |
| PRK | Park National Corp | 154.9692 | 3.2 B | 5.8942 | 3.95 | 83 K | 12.86 M |
| KULR | Kulr Technology Group Inc | 10.64 | 75.9 M | 0.48 | 4.72 | 951.39 K | 10.12 M |
| GSAT | Globalstar | 20.40 | 10.85 B | 0.72 | 3.66 | 461.8 K | 9.42 M |
| UMAC | Unusual Machines Inc | 6.91 | 730.36 M | 0.35 | 5.34 | 1.32 M | 9.11 M |
| CQP | Cheniere Energy Partners LP | 57.1306 | 30.51 B | 2.0242 | 3.67 | 81.16 K | 4.64 M |
| EXOD | Exodus Movement Inc | 44.79 | 146.18 M | 4.41 | 10.92 | 89.2 K | 4 M |
| IE | Ivanhoe Electric Inc | 6.33 | 1.23 B | 0.17 | 2.76 | 560.94 K | 3.55 M |
| SEB | Seaboard Corporation | 2585.4028 | 3.27 B | 20.916 | 0.82 | 1.3 K | 3.36 M |
| NHC | National Healthcare Corp | 94.2982 | 3.22 B | 1.7745 | 1.92 | 25.8 K | 2.43 M |
| BKTI | Bk Technologies Inc | 47.27 | 259.03 M | 3.31 | 7.53 | 47.1 K | 2.23 M |
| XXII | 22nd Century Group Inc | 346.725 | 922.17 K | 36.225 | 11.67 | 6 K | 2.08 M |
| TMP | Tompkinstrustco | 59.5196 | 1.43 B | 1.7044 | 2.95 | 32.7 K | 1.95 M |
| MYO | Myomo Inc | 4.88 | 50.7 M | 0.14 | 2.95 | 336.1 K | 1.64 M |
| ELMD | Electromed Inc | 23.22 | 221.43 M | 0.17 | 0.74 | 57.5 K | 1.34 M |
| REPX | Riley Exploration Permian Inc | 24.7506 | 1.02 B | 0.4598 | 1.89 | 53.66 K | 1.33 M |
| SKYH | Sky Harbour Group Corp | 11.25 | 822.01 M | 0.53 | 4.94 | 115.04 K | 1.29 M |
| MPTI | M-Tron Industries Inc | 58.44 | 283.04 M | 1.13 | 1.97 | 21.95 K | 1.28 M |
| SEG | Seaport Entertainment Group Inc | 19.91 | 291.67 M | 0.42 | 2.15 | 56.6 K | 1.13 M |
| STRW | Strawberry Fields REIT Inc | 10.358 | 708.19 M | 0.3329 | 3.32 | 106.21 K | 1.1 M |
| GTE | Gran Tierra Energy Inc | 4.35 | 363 M | 0.03 | 0.69 | 229.6 K | 998.76 K |
| PAAI | Paradium AI, Inc. | 5.49 | 43.8 M | 0.26 | 4.97 | 178.6 K | 980.51 K |
| CET | Central Securities Corp | 42.5946 | 1.66 B | 0.3599 | 0.85 | 22.6 K | 962.64 K |
| BHB | Bar Harbor Bankshares | 29.0574 | 690.09 M | 0.9219 | 3.28 | 26.1 K | 758.4 K |
| TIC | Acuren Corp | 9.83 | 2.3 B | 0.15 | 1.55 | 76 K | 747.08 K |
| RLGT | Radiant Logistics | 6.11 | 442.08 M | 0.21 | 3.56 | 102 K | 623.22 K |
| ACU | Acme United Corp | 37.7611 | 266.45 M | 0.3841 | 1.03 | 14.9 K | 562.64 K |
| BRBS | Blue Ridge Bankshare | 3.3497 | 356.95 M | 0.0568 | 1.72 | 165.56 K | 554.57 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4782 | 158.16 M | 0.1012 | 1.21 | 63.4 K | 537.52 K |
| FRD | Friedman Industries Inc | 17.4354 | 296.09 M | 0.308 | 1.8 | 29.6 K | 516.09 K |
| WYY | Widepoint Corp | 4.60 | 69.99 M | 0.30 | 6.98 | 111.79 K | 514.25 K |
| CMT | Core Molding Technologies Inc | 15.57 | 183.88 M | 0.35 | 2.3 | 31.1 K | 484.23 K |
| EPM | Evolution Petroleum Corp | 3.8289 | 146.63 M | 0.0361 | 0.95 | 120.4 K | 461 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4714 | 240.14 M | 0.0455 | 0.54 | 51 K | 432.04 K |
| OZ | Belpointe Prep Llc Class A Units | 63.75 | 135.8 M | 1.50 | 2.41 | 6.6 K | 420.75 K |
| INFU | Infusystems Holdings | 4.85 | 254.94 M | 0.10 | 2.11 | 67.4 K | 326.89 K |
| LGCY | Legacy Education Inc | 7.20 | 120.7 M | 0.39 | 5.73 | 36.1 K | 259.92 K |
| SLSR | Solaris Res Inc | 4.46 | 1.12 B | 0.29 | 6.95 | 51.63 K | 230.27 K |
| GENC | Gencor Industries IN | 13.00 | 252.7 M | 0.30 | 2.36 | 17.1 K | 222.3 K |
| AGIG | AGIG | 6.10 | 38.12 M | 0.30 | 5.17 | 35.52 K | 216.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.19 | 4.58 M | 0.12 | 3.91 | 60.04 K | 191.52 K |
| BCV | Bancroft Convertible Fund | 16.1839 | 120.99 M | 0.2157 | 1.35 | 11.1 K | 179.64 K |
| VENU | Venu Holding Corp | 8.31 | 70.64 M | 0.38 | 4.79 | 21.4 K | 177.83 K |
| LPA | Logistic Properties of The Americas | 7.005 | 78.3 M | 0.20 | 2.94 | 20.6 K | 144.3 K |
| ELA | Envela Corp | 6.86 | 292.61 M | 0.40 | 6.19 | 19.4 K | 133.08 K |
| EVI | Evi Industries Inc | 16.6579 | 285.88 M | 0.6834 | 4.28 | 7.4 K | 123.27 K |
| ESP | Espey Mfg. & Electronics | 29.7002 | 157.64 M | 0.5482 | 1.88 | 3.7 K | 109.89 K |
| CLDI | Calidi Biotherapeutics Inc | 5.976 | 2.75 M | 0.18 | 3.11 | 16.73 K | 99.95 K |
| ISOU | IsoEnergy Ltd. | 6.49 | 525.97 M | 0.31 | 5.02 | 12.3 K | 79.83 K |
| PTHS | Pelthos Therapeutics Inc. | 12.60 | 41.27 M | 0.10 | 0.8 | 6.29 K | 79.25 K |
| BEEP | Mobile Infrastructure Corp | 4.00 | 99.95 M | 0.23 | 6.1 | 18.8 K | 75.2 K |
| FISK | Empire State Realty Op LP Se | 6.8057 | 1.4 B | 0.1762 | 2.66 | 11.02 K | 75 K |
| AXIL | Axil Brands Inc | 5.8801 | 39.3 M | 0.1092 | 1.89 | 11.99 K | 70.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.50 | 4.91 M | 1.70 | 8.17 | 2.88 K | 64.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.67 | 0.17 | 0.76 | 2.76 K | 62.55 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3098 | 0.1395 | 0.77 | 2.7 K | 49.44 K | |
| MXC | Mexco Energy Corp | 6.4683 | 19.81 M | 0.064 | 1 | 6.1 K | 39.46 K |
| PHGE | Biomx Ltd | 11.115 | 4.04 M | 0.095 | 0.86 | 3 K | 33.34 K |
| PED | Pedevco Corp | 11.16 | 202.17 M | 0.16 | 1.45 | 2.89 K | 32.25 K |
| ESBA | Empire State Realty Op LP | 7.3165 | 1.38 B | 0.7934 | 12.16 | 4.2 K | 30.73 K |
| CVU | CPI Aerostructures | 3.45 | 64 M | 0.19 | 5.83 | 8.78 K | 30.3 K |
| ELLO | Ellomay Capital Ltd | 15.80 | 272.9 M | 0.20 | 1.28 | 1.8 K | 28.44 K |
| SER | Serina Therapeutics Inc | 5.787 | 46.48 M | 0.477 | 8.98 | 4.2 K | 24.31 K |
| APT | Alpha Pro Tech | 4.42 | 56.75 M | 0.07 | 1.61 | 4.8 K | 21.22 K |
| ACCS | Access Newswire Inc | 8.3936 | 13.59 M | 0.0436 | 0.52 | 1.93 K | 16.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.14 | 0.14 | 0.78 | 693 | 12.57 K | |
| IPB | Merrill Lynch & Company | 24.0103 | 0.1415 | 0.59 | 501 | 12.03 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.3671 | 0.5677 | 1.63 | 300 | 10.61 K | |
| BMNR | Bitmine Immersion Technologies Inc | 7.7977 | 12.38 B | 0.9997 | 14.71 | 490 | 3.82 K |
| IOR | Income Opportunity Realty Trust | 18.20 | 75.31 M | 0.21 | 1.17 | 100 | 1.82 K |
| OGCP | Empire State Realty Op LP Se | 7.4121 | 1.35 B | 0.9984 | 15.57 | 100 | 741.21 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8877.00 | 134.00 | 1.53 | 5.4 K | 47.9 M | |
| GC | Gold | 3231.8999 | 21.8999 | 0.68 | 2.13 K | 6.89 M | |
| FC | Feeder Cattle | 296.90 | 2.45 | 0.83 | 9.39 K | 2.79 M | |
| CT | Cotton | 70.18 | 4.57 | 6.97 | 36.51 K | 2.56 M | |
| HG | Copper | 4.673 | 0.045 | 0.97 | 40.56 K | 189.54 K | |
| HE | Lean Hogs | 92.95 | 0.55 | 0.6 | 905 | 84.12 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 874.00 | 7.00 | 0.81 | 93 | 81.28 K | |
| RU | Rubber | 299.00 | 2.10 | 0.71 | 233 | 69.67 K | |
| KC | Coffee | 395.40 | 10.75 | 2.79 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14077.5303 | 5.73 T | 453.6904 | 3.33 | 170.42 M | 2.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 287.21 | 1.58 T | 6.69 | 2.38 | 114.45 M | 32.87 B |
| NVDA | Nvidia Corporation | 114.473 | 4.99 T | 2.8893 | 2.59 | 190.19 M | 21.77 B |
| META | Meta Platforms Inc | 595.1632 | 1.59 T | 24.7328 | 4.34 | 24.74 M | 14.72 B |
| MSFT | Microsoft Corporation | 431.973 | 3.87 T | 9.805 | 2.32 | 30.76 M | 13.29 B |
| PLTR | Palantir Technologies Inc | 124.28 | 421.5 B | 8.08 | 6.95 | 103.09 M | 12.81 B |
| MSTR | Strategy | 394.37 | 57.45 B | 12.77 | 3.35 | 15.95 M | 6.29 B |
| NFLX | Netflix Inc | 115.649 | 264.08 B | 2.302 | 2.03 | 37.74 M | 4.36 B |
| GOOGL | Alphabet Inc Class A | 163.4632 | 3.44 T | 2.7206 | 1.69 | 25.71 M | 4.2 B |
| AVGO | Broadcom Inc. | 202.0008 | 1.59 T | 6.2592 | 3.2 | 17.77 M | 3.59 B |
| AMD | Advanced Micro Devices | 98.80 | 789.95 B | 2.15 | 2.22 | 29.96 M | 2.96 B |
| HOOD | Robinhood | 48.59 | 77.15 B | 1.97 | 4.23 | 59.19 M | 2.88 B |
| GOOG | Alphabet Inc Class C | 165.2388 | 3.42 T | 3.0096 | 1.86 | 16.84 M | 2.78 B |
| APP | AppLovin Corporation | 307.58 | 82.16 B | 28.09 | 10.05 | 7 M | 2.15 B |
| QCOM | Qualcomm Inc | 136.6092 | 175.58 B | 4.4947 | 3.4 | 13.19 M | 1.8 B |
| WMT | Walmart Inc. | 97.4617 | 993.65 B | 1.3225 | 1.38 | 16.03 M | 1.56 B |
| COST | Costco Wholesale | 1004.1107 | 451.66 B | 10.5161 | 1.06 | 1.55 M | 1.55 B |
| SMCI | Super Micro Computer | 33.71 | 20.62 B | 0.98 | 2.99 | 45.31 M | 1.53 B |
| MU | Micron Technology | 80.5272 | 967.48 B | 2.9429 | 3.79 | 18.9 M | 1.52 B |
| DUOL | Duolingo Inc | 486.42 | 5.99 B | 86.42 | 21.61 | 3.05 M | 1.49 B |
| ABNB | Airbnb Inc Class A | 125.26 | 99.97 B | 1.25 | 1.01 | 11.3 M | 1.42 B |
| BKNG | Booking Holdings Inc | 206.5291 | 120.63 B | 4.0239 | 1.99 | 6.77 M | 1.4 B |
| INTC | Intel Corp | 20.62 | 321.52 B | 0.64 | 3.2 | 63.3 M | 1.31 B |
| KDP | Keurig Dr Pepper Inc | 33.2931 | 47.28 B | 0.358 | 1.09 | 38.56 M | 1.28 B |
| COIN | Coinbase Global Inc Class A | 204.93 | 38.38 B | 3.63 | 1.8 | 6.13 M | 1.26 B |
| TXN | Texas Instruments | 160.0216 | 285.69 B | 6.0794 | 3.95 | 7.64 M | 1.22 B |
| CRWD | Crowdstrike Holdings Inc | 440.58 | 250.54 B | 8.70 | 2.01 | 2.71 M | 1.19 B |
| SBUX | Starbucks Corporation | 82.416 | 119.44 B | 2.6081 | 3.27 | 13.51 M | 1.11 B |
| SHOP | Shopify Inc | 99.25 | 185.01 B | 2.24 | 2.31 | 11.14 M | 1.11 B |
| CSCO | Cisco Systems Inc | 57.9951 | 405.97 B | 1.1828 | 2.08 | 18.75 M | 1.09 B |
| MPWR | Monolithic Power Sys | 632.0869 | 65.28 B | 34.9941 | 5.86 | 1.65 M | 1.04 B |
| PDD | Pinduoduo Inc ADR | 110.92 | 114.11 B | 4.95 | 4.67 | 9.15 M | 1.02 B |
| LRCX | Lam Research Corp | 73.978 | 288.73 B | 2.7697 | 3.89 | 13.34 M | 986.82 M |
| MRVL | Marvell Technology Inc | 62.1931 | 154.55 B | 1.377 | 2.26 | 15.64 M | 972.62 M |
| REGN | Regeneron Pharmaceuticals | 602.3191 | 100.21 B | 15.5251 | 2.65 | 1.61 M | 967.57 M |
| AMAT | Applied Materials | 153.7248 | 303.09 B | 6.0856 | 4.12 | 6.08 M | 935.14 M |
| HON | Honeywell International Inc. Common Stock | 197.5837 | 71.01 B | 3.1281 | 1.61 | 4.65 M | 917.89 M |
| ADBE | Adobe Systems Inc | 380.87 | 95.8 B | 6.24 | 1.67 | 2.34 M | 891.52 M |
| DXCM | Dexcom | 81.62 | 31.31 B | 11.36 | 16.17 | 10.7 M | 873.05 M |
| DASH | Doordash Inc Cl A | 205.09 | 79.43 B | 8.89 | 4.53 | 4.26 M | 872.96 M |
| INTU | Intuit Inc | 628.518 | 92.12 B | 8.4475 | 1.36 | 1.37 M | 859.43 M |
| ASML | ASML Holding N.V. ADR | 686.4584 | 598.22 B | 23.4776 | 3.54 | 1.22 M | 834.42 M |
| MARA | Marathon Digital Holdings | 14.48 | 2.77 B | 0.43 | 3.06 | 56.63 M | 820.07 M |
| CMCSA | Comcast Corporation | 30.94 | 84.05 B | 0.5747 | 1.89 | 26.49 M | 819.51 M |
| CEG | Constellation Energy Corp | 246.013 | 93.32 B | 6.6115 | 2.76 | 3.32 M | 815.78 M |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 359.00 | 1.25 M | 91.00 | 33.96 | 2.26 M | 810.36 M |
| AAL | American Airlines Group | 10.52 | 8.49 B | 0.49 | 4.89 | 75.05 M | 789.47 M |
| ISRG | Intuitive Surg Inc | 529.42 | 155.71 B | 12.24 | 2.37 | 1.44 M | 762.73 M |
| ADI | Analog Devices | 195.5963 | 203.42 B | 4.7768 | 2.5 | 3.8 M | 742.46 M |
| RGTI | Rigetti Computing | 10.63 | 3.7 B | 1.49 | 16.3 | 69.22 M | 735.76 M |
| PANW | Palo Alto Networks Inc | 187.70 | 286.62 B | 1.43 | 0.77 | 3.84 M | 721.18 M |
| TEM | Tempus Ai Class A | 57.06 | 14.18 B | 5.21 | 10.05 | 12.3 M | 701.86 M |
| LIN | Linde Plc | 448.8951 | 234.84 B | 6.8081 | 1.54 | 1.55 M | 695.16 M |
| FISV | Fiserv Inc | 184.37 | 31.06 B | 1.35 | 0.74 | 3.72 M | 686.52 M |
| TMUS | T-Mobile US | 244.6991 | 163.56 B | 1.8484 | 0.76 | 2.8 M | 685.43 M |
| PYPL | PayPal Holdings | 66.8824 | 48.35 B | 1.8203 | 2.8 | 10.08 M | 674.28 M |
| CHTR | Charter Communications | 385.00 | 14.79 B | 2.00 | 0.52 | 1.74 M | 670.17 M |
| SOFI | SoFi Technologies Inc | 12.70 | 21.74 B | 0.19 | 1.52 | 50.79 M | 645.02 M |
| UAL | United Airlines Holdings Inc | 74.07 | 34.83 B | 4.91 | 7.1 | 8.67 M | 642.15 M |
| NXPI | Nxp Semiconductors | 184.6207 | 66.24 B | 6.1822 | 3.46 | 3.43 M | 634.12 M |
| ARM | Arm Holdings Plc ADR | 123.27 | 216.26 B | 7.87 | 6.82 | 5.13 M | 632.62 M |
| VZ | Verizon Communications Inc | 40.9786 | 187.5 B | 0.4122 | 1.02 | 15.37 M | 629.7 M |
| SNPS | Synopsys Inc | 472.28 | 88.7 B | 12.92 | 2.81 | 1.29 M | 611.13 M |
| CME | CME Group Inc | 270.1106 | 108.83 B | 3.2169 | 1.21 | 2.25 M | 606.56 M |
| CDNS | Cadence Design Systems, Inc. | 308.15 | 88.83 B | 8.42 | 2.81 | 1.94 M | 596.42 M |
| ON | On Semiconductor | 41.91 | 28.26 B | 2.31 | 5.83 | 14.14 M | 592.69 M |
| KLAC | K L A-Tencor Corp | 692.9065 | 203.84 B | 21.6856 | 3.23 | 851.8 K | 590.22 M |
| TTD | The Trade Desk | 54.09 | 6.08 B | 1.03 | 1.94 | 10.79 M | 583.44 M |
| CART | Maplebear Inc [Instacart] | 45.22 | 13.79 B | 5.42 | 13.62 | 12.38 M | 559.99 M |
| ASTS | AST SpaceMobile Inc. | 26.42 | 14.46 B | 3.40 | 14.77 | 19.99 M | 528.11 M |
| ADP | Automatic Data Processing, Inc. | 296.1232 | 117.1 B | 4.7603 | 1.63 | 1.72 M | 509.57 M |
| GEHC | Ge Healthcare Technologies Inc | 70.4037 | 36.47 B | 2.8549 | 4.23 | 7.21 M | 507.57 M |
| LULU | Lululemon Athletica | 277.36 | 12.39 B | 8.76 | 3.26 | 1.81 M | 502.41 M |
| CRWV | CoreWeave, Inc. | 51.57 | 29.64 B | 7.25 | 16.36 | 9.2 M | 474.42 M |
| RIOT | Riot Blockchain Inc | 8.39 | 5.26 B | 0.62 | 7.98 | 53.44 M | 448.35 M |
| DLTR | Dollar Tree Inc | 84.29 | 25.16 B | 3.02 | 3.72 | 5.32 M | 448.27 M |
| FSLR | First Solar Inc | 130.54 | 19.98 B | 3.97 | 3.14 | 3.4 M | 443.31 M |
| MCHP | Microchip Technology | 46.5189 | 42.3 B | 1.874 | 4.2 | 9.44 M | 439.32 M |
| EXPE | Expedia Group Inc | 160.4832 | 34.3 B | 3.7991 | 2.42 | 2.69 M | 432.39 M |
| JD | Jd.com Inc ADR | 34.47 | 36.34 B | 1.62 | 4.93 | 12.54 M | 432.38 M |
| SAIA | Saia Inc | 262.33 | 9.4 B | 22.17 | 9.23 | 1.59 M | 416.6 M |
| ODFL | Old Dominion Freight Line Inc | 156.9132 | 36.95 B | 7.3983 | 4.95 | 2.63 M | 412.38 M |
| CTSH | Cognizant Tech Sol | 76.3373 | 28.53 B | 2.4267 | 3.28 | 5.33 M | 406.92 M |
| FTNT | Fortinet Inc | 106.18 | 94 B | 1.97 | 1.89 | 3.8 M | 403.01 M |
| ZS | Zscaler Inc | 230.47 | 36.7 B | 3.41 | 1.5 | 1.75 M | 402.88 M |
| EBAY | Ebay Inc | 67.6474 | 52.79 B | 0.9171 | 1.37 | 5.89 M | 398.72 M |
| AFRM | Affirm Holdings Inc Cl A | 52.34 | 24.28 B | 2.59 | 5.21 | 7.57 M | 396.23 M |
| FTAI | Fortress Transn & Infras Invs | 89.184 | 3.024 | 3.51 | 4.38 M | 391.02 M | |
| UPST | Upstart Holdings Inc | 50.08 | 2.08 B | 2.39 | 5.01 | 7.65 M | 382.88 M |
| AZN | Astrazeneca Plc ADR | 142.3815 | 285.18 B | 3.7934 | 2.74 | 2.69 M | 382.61 M |
| EQIX | Equinix Inc | 856.0004 | 100.41 B | 13.5654 | 1.61 | 443.3 K | 379.46 M |
| RIVN | Rivian Automotive Inc | 13.83 | 19.24 B | 0.07 | 0.51 | 27.22 M | 376.51 M |
| WDC | Western Digital Cp | 44.4979 | 130.02 B | 0.7368 | 1.68 | 8.26 M | 367.7 M |
| FIVE | Five Below Inc | 84.31 | 13 B | 8.95 | 11.88 | 4.35 M | 366.45 M |
| PLRZ | Polyrizon Ltd. Ordinary Shares | 1515.00 | 27.7 M | 1135.50 | 299.21 | 240.54 K | 364.42 M |
| SFM | Sprouts Farmers Mark | 173.93 | 4.84 B | 2.27 | 1.32 | 2.01 M | 349.52 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.91 | 3.94 B | 0.93 | 13.32 | 43.34 M | 342.84 M |
| FRGT | Freight Technologies Inc | 41.60 | 1.77 M | 21.90 | 111.17 | 8.2 M | 341.05 M |
| VRSN | Verisign Inc | 280.5891 | 28.16 B | 4.3359 | 1.57 | 1.19 M | 334.01 M |
| CSX | CSX Corp | 28.2695 | 93.96 B | 0.5811 | 2.1 | 11.53 M | 325.85 M |
| WDAY | Workday Inc | 248.68 | 47.7 B | 2.07 | 0.84 | 1.3 M | 323.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 124.28 | 8.08 | 6.95 | 102.47 M | 12.74 B | |
| LLY | Eli Lilly and Company | 817.5666 | 1.26 T | 29.303 | 3.72 | 6.06 M | 4.95 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 177.4052 | 2.1 T | 6.4914 | 3.8 | 21.69 M | 3.85 B |
| SPOT | Spotify Technology S.A. | 644.00 | 123.37 B | 41.74 | 6.93 | 4.85 M | 3.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 539.80 | 1.19 T | 9.57 | 1.8 | 4.95 M | 2.67 B |
| BABA | Alibaba Group Holding ADR | 124.7671 | 249.67 B | 5.1887 | 4.34 | 18.09 M | 2.26 B |
| V | Visa Inc | 345.0096 | 785.77 B | 5.1117 | 1.5 | 6.11 M | 2.11 B |
| HIMS | Hims & Hers Health Inc | 40.82 | 6 B | 4.66 | 12.89 | 49.78 M | 2.03 B |
| UBER | Uber Technologies Inc | 84.28 | 136.03 B | 3.39 | 4.19 | 22.4 M | 1.89 B |
| JPM | JP Morgan Chase & Company | 248.9605 | 897.54 B | 5.541 | 2.28 | 7.17 M | 1.78 B |
| ORCL | Oracle Corporation | 150.73 | 382.55 B | 5.24 | 3.6 | 11.34 M | 1.71 B |
| BAC | Bank of America Corporation | 40.1666 | 343.78 B | 0.8802 | 2.24 | 41.61 M | 1.67 B |
| CVX | Chevron Corp | 132.5356 | 441.89 B | 2.1435 | 1.64 | 12.39 M | 1.64 B |
| NOW | Servicenow Inc | 977.36 | 113.3 B | 19.41 | 2.03 | 1.67 M | 1.63 B |
| BA | Boeing Company | 185.46 | 137.34 B | 2.57 | 1.41 | 8.7 M | 1.61 B |
| GS | Goldman Sachs Group | 554.6102 | 260.92 B | 12.0211 | 2.22 | 2.88 M | 1.6 B |
| WMT | Walmart Stores | 97.695 | 993.65 B | 1.3257 | 1.38 | 16.03 M | 1.57 B |
| MA | Mastercard Inc | 557.0609 | 563.81 B | 12.7069 | 2.33 | 2.63 M | 1.47 B |
| GEV | GE Vernova Inc | 395.452 | 243.03 B | 13.9992 | 3.67 | 3.6 M | 1.42 B |
| SYK | Stryker Corp | 374.6062 | 119.12 B | 4.1896 | 1.13 | 3.71 M | 1.39 B |
| WFC | Wells Fargo & Company | 71.8214 | 256.75 B | 1.9366 | 2.77 | 18.35 M | 1.32 B |
| ABT | Abbott Laboratories | 130.161 | 189.3 B | 1.9011 | 1.48 | 9.8 M | 1.28 B |
| ABBV | Abbvie Inc | 192.2082 | 505.4 B | 4.9681 | 2.65 | 6.43 M | 1.23 B |
| CAT | Caterpillar Inc | 320.2144 | 286.81 B | 9.6159 | 3.1 | 3.77 M | 1.21 B |
| CRM | Salesforce.com Inc | 273.0424 | 182.87 B | 5.7074 | 2.13 | 4.32 M | 1.18 B |
| RBLX | Roblox Corp Cl A | 74.09 | 32.47 B | 5.09 | 7.38 | 15.02 M | 1.11 B |
| SHOP | Shopify Inc | 99.25 | 186.48 B | 2.24 | 2.31 | 11.14 M | 1.11 B |
| TMO | Thermo Fisher Scientific Inc | 421.9972 | 258.21 B | 3.6466 | 0.87 | 2.49 M | 1.05 B |
| ANET | Arista Networks Inc | 91.02 | 214.29 B | 3.18 | 3.62 | 11.1 M | 1.01 B |
| NVO | Novo Nordisk A/S ADR | 69.23 | 177.27 B | 3.63 | 5.53 | 13.45 M | 931.25 M |
| PFE | Pfizer Inc | 22.1959 | 170.99 B | 0.2476 | 1.13 | 41.69 M | 925.25 M |
| C | Citigroup Inc | 68.4775 | 203.11 B | 2.3767 | 3.6 | 13.29 M | 910.15 M |
| JNJ | Johnson & Johnson | 151.8907 | 640.75 B | 1.615 | 1.07 | 5.97 M | 907.47 M |
| NEE | Nextera Energy | 67.09 | 176.87 B | 1.04 | 1.57 | 13.33 M | 894.52 M |
| IBM | International Business Machines | 239.594 | 236.32 B | 5.7471 | 2.46 | 3.73 M | 894.14 M |
| KO | Coca-Cola Company | 69.6315 | 407.82 B | 0.3499 | 0.51 | 12.63 M | 879.42 M |
| COF | Capital One Financial Corp | 185.3077 | 128.04 B | 7.5078 | 4.22 | 4.7 M | 870.33 M |
| VRT | Vertiv Holdings Llc. | 95.00 | 90.86 B | 2.45 | 2.65 | 9.13 M | 867 M |
| NKE | Nike Inc | 58.59 | 57.15 B | 1.83 | 3.22 | 14.7 M | 861.23 M |
| AXP | American Express Company | 273.9781 | 218.26 B | 8.2238 | 3.09 | 3.1 M | 849.14 M |
| NOC | Northrop Grumman Corp | 483.6457 | 78.18 B | 4.6748 | 0.98 | 1.73 M | 836.03 M |
| HD | Home Depot | 355.5332 | 332.89 B | 6.0667 | 1.74 | 2.28 M | 811.79 M |
| MS | Morgan Stanley | 117.3867 | 291.23 B | 3.3785 | 2.96 | 6.89 M | 809.31 M |
| SAP | SAP Ag ADR | 293.9072 | 265.82 B | 12.4588 | 4.43 | 2.75 M | 808.74 M |
| F | Ford Motor Company | 9.7777 | 49.16 B | 0.0951 | 0.98 | 82.23 M | 804.01 M |
| GE | General Electric Company | 206.6064 | 332.72 B | 4.0684 | 2.01 | 3.83 M | 791.65 M |
| VST | Vistra Energy Corp | 138.5716 | 46.85 B | 1.9699 | 1.44 | 5.62 M | 778.19 M |
| BSX | Boston Scientific Corp | 104.93 | 63.04 B | 1.74 | 1.69 | 7.36 M | 772.63 M |
| SCHW | The Charles Schwab Corp | 81.8063 | 154.4 B | 1.5749 | 1.96 | 9.35 M | 764.73 M |
| BLK | Blackrock Inc | 910.437 | 188.69 B | 12.7963 | 1.43 | 822.9 K | 749.2 M |
| IONQ | Ionq Inc | 30.92 | 12.88 B | 3.54 | 12.93 | 24.01 M | 742.44 M |
| IONQ-WS | IONQ-WS | 30.92 | 3.54 | 12.93 | 24.01 M | 742.44 M | |
| PANW | Palo Alto Networks Inc | 187.70 | 1.43 | 0.77 | 3.84 M | 721.18 M | |
| HLT | Hilton Inc | 240.3727 | 80.95 B | 6.7951 | 2.91 | 2.99 M | 719.31 M |
| TWLO | Twilio | 100.11 | 32.83 B | 2.23 | 2.28 | 7.17 M | 717.29 M |
| LIN | Linde Plc | 448.8951 | 6.8081 | 1.54 | 1.55 M | 695.16 M | |
| DIS | Walt Disney Company | 91.4783 | 197.15 B | 1.6616 | 1.85 | 7.59 M | 694.69 M |
| BMY | Bristol-Myers Squibb Company | 48.1634 | 126.14 B | 0.9143 | 1.94 | 14.17 M | 682.34 M |
| SNAP | Snap Inc | 8.45 | 9.45 B | 0.62 | 7.92 | 79.16 M | 668.92 M |
| BX | Blackstone Inc | 132.6036 | 141.27 B | 3.8887 | 3.02 | 4.97 M | 658.99 M |
| RTX | Raytheon Technologies | 128.9815 | 275.04 B | 2.7736 | 2.2 | 5 M | 645.19 M |
| VZ | Verizon Communications Inc | 40.9786 | 0.4122 | 1.02 | 15.37 M | 629.7 M | |
| DHR | Danaher Corp | 197.6877 | 161.76 B | 2.324 | 1.19 | 3.16 M | 624.52 M |
| UNP | Union Pacific Corp | 213.2603 | 180.26 B | 4.113 | 1.97 | 2.93 M | 624.17 M |
| APH | Amphenol Corp | 80.093 | 207.61 B | 2.0157 | 2.58 | 7.71 M | 617.27 M |
| COP | ConocoPhillips | 88.3827 | 173.47 B | 0.7348 | 0.84 | 6.9 M | 609.43 M |
| DAL | Delta Air Lines Inc | 43.6633 | 54.79 B | 2.6672 | 6.51 | 13.94 M | 608.81 M |
| TJX | TJX Companies | 127.6529 | 152.04 B | 1.5609 | 1.24 | 4.72 M | 602.62 M |
| AJG | Arthur J. Gallagher & Company | 327.8331 | 70.1 B | 13.3082 | 4.23 | 1.82 M | 596.16 M |
| URI | United Rentals | 661.0668 | 72.76 B | 24.6385 | 3.87 | 884.2 K | 584.52 M |
| CVNA | Carvana Co. Class A | 51.42 | 79.01 B | 1.046 | 2.08 | 10.99 M | 565.13 M |
| HWM | Howmet Aerospace Inc | 153.6926 | 88.98 B | 6.0252 | 4.08 | 3.65 M | 561.25 M |
| SNOW | Snowflake Inc Class A | 167.66 | 104.09 B | 2.30 | 1.39 | 3.33 M | 558.59 M |
| DELL | Dell Technologies Inc | 93.4616 | 259.67 B | 2.6085 | 2.87 | 5.97 M | 558.01 M |
| SE | Sea Ltd ADR | 141.78 | 47.02 B | 4.47 | 3.26 | 3.9 M | 552.93 M |
| ACN | Accenture Plc | 297.5711 | 155.78 B | 4.6781 | 1.6 | 1.81 M | 538.6 M |
| CCL | Carnival Corp | 19.48 | 39.26 B | 0.9357 | 5.05 | 27.62 M | 538.07 M |
| NU | Nu Holdings Ltd Class A | 12.45 | 56.08 B | 0.11 | 0.89 | 42.5 M | 529.09 M |
| TT | Trane Technologies Plc | 395.9334 | 91.38 B | 6.9062 | 1.78 | 1.32 M | 523.98 M |
| GM | General Motors Company | 44.8438 | 75 B | 0.2475 | 0.55 | 11.65 M | 522.42 M |
| TDG | Transdigm Group Inc | 1350.2515 | 66.78 B | 14.9802 | 1.12 | 385 K | 519.85 M |
| LOW | Lowe's Companies | 223.877 | 119.72 B | 4.799 | 2.19 | 2.32 M | 519.13 M |
| JCI | Johnson Controls Intl | 87.7064 | 90.81 B | 1.6472 | 1.91 | 5.87 M | 514.71 M |
| UPS | United Parcel Service | 90.2329 | 92.88 B | 1.6848 | 1.9 | 5.69 M | 513.39 M |
| ICE | Intercontinental Exchange | 171.4362 | 95.53 B | 2.5797 | 1.53 | 2.92 M | 500.83 M |
| RCL | Royal Caribbean Cruises Ltd | 226.6178 | 83.76 B | 9.047 | 4.16 | 2.21 M | 500.58 M |
| SHW | Sherwin-Williams Company | 356.4554 | 82.35 B | 5.9469 | 1.7 | 1.4 M | 498.54 M |
| CAH | Cardinal Health | 147.8619 | 58.57 B | 3.9553 | 2.75 | 3.37 M | 497.69 M |
| TGT | Target Corporation | 93.0932 | 70.14 B | 1.3385 | 1.46 | 5.29 M | 492.92 M |
| AIG | American International Group | 81.821 | 42.11 B | 2.758 | 3.49 | 5.78 M | 473.2 M |
| MDT | Medtronic Inc | 82.2363 | 126.48 B | 1.2502 | 1.54 | 5.73 M | 471.01 M |
| FDX | Fedex Corp | 214.9428 | 74.48 B | 9.4499 | 4.6 | 2.18 M | 468.72 M |
| CMG | Chipotle Mexican Grill | 51.56 | 42.07 B | 1.24 | 2.46 | 9.06 M | 467.08 M |
| CRH | CRH Plc ADR | 97.123 | 62.22 B | 2.1986 | 2.32 | 4.69 M | 455.55 M |
| FND | Floor & Decor Holdings Inc | 74.06 | 5.13 B | 1.81 | 2.51 | 6.1 M | 451.53 M |
| NCLH | Norwegian Cruise Ord | 17.37 | 8 B | 1.11 | 6.83 | 25.98 M | 451.29 M |
| LYV | Live Nation Entertainment | 133.77 | 41.67 B | 2.43 | 1.85 | 3.36 M | 449.03 M |
| SPGI | S&P Global Inc | 502.6399 | 135.1 B | 7.6296 | 1.54 | 892.3 K | 448.51 M |
| SLB | Schlumberger N.V. | 33.6999 | 76.95 B | 0.9607 | 2.93 | 13.3 M | 448.38 M |
| FCX | Freeport-Mcmoran Inc | 37.2496 | 88.7 B | 1.1789 | 3.27 | 11.93 M | 444.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 129.9812 | 1.5134 | 1.18 | 4.96 M | 644.69 M | |
| RY | Royal Bank of Canada | 162.5073 | 1.2424 | 0.77 | 2.91 M | 473.69 M | |
| CNR | Canadian National Railway Co. | 136.434 | 7.4074 | 5.74 | 2.48 M | 337.96 M | |
| SHOP | Shopify Inc | 137.01 | 2.68 | 2 | 2.01 M | 275.23 M | |
| SU | Suncor Energy Inc | 47.835 | 0.3077 | 0.65 | 5.29 M | 253.08 M | |
| TD | Toronto-Dominion Bank | 85.2171 | 0.8972 | 1.06 | 2.9 M | 247.37 M | |
| MFC | Manulife Fin | 41.8911 | 0.8365 | 2.04 | 5.37 M | 224.86 M | |
| BNS | Bank of Nova Scotia | 66.2817 | 0.5809 | 0.88 | 3.26 M | 215.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.6381 | 2.8452 | 2.85 | 1.96 M | 201.61 M | |
| TRP | TC Energy Corp | 67.2168 | 1.0034 | 1.52 | 2.99 M | 201.03 M | |
| SLF | Sun Life Financial Inc | 79.5196 | 1.0257 | 1.31 | 2.41 M | 191.45 M | |
| CM | Canadian Imperial Bank of Commerce | 84.9246 | 0.6562 | 0.78 | 1.8 M | 152.59 M | |
| BAM | Brookfield Asset Management Ltd | 73.0899 | 1.827 | 2.56 | 1.92 M | 140.4 M | |
| NA | National Bank of Canada | 118.3395 | 0.8827 | 0.75 | 1.17 M | 138.98 M | |
| CSU | Constellation Software Inc | 5034.5674 | 56.3799 | 1.13 | 27.06 K | 136.22 M | |
| BN | Brookfield Corporation | 50.7705 | 1.1398 | 2.3 | 2.47 M | 125.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 2177.6462 | 41.0649 | 1.92 | 45.05 K | 98.11 M | |
| ATZ | Aritzia Inc | 56.42 | 6.82 | 13.75 | 1.73 M | 97.34 M | |
| CLS | Celestica Inc Sv | 129.94 | 6.43 | 5.21 | 685.9 K | 89.13 M | |
| IMO | Imperial Oil | 92.8169 | 1.1229 | 1.22 | 866.17 K | 80.4 M | |
| WSP | WSP Global Inc | 247.5906 | 2.0476 | 0.83 | 324.38 K | 80.31 M | |
| PPL | Pembina Pipeline Corp | 51.2597 | 0.5602 | 1.1 | 1.48 M | 76.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.6414 | 1.7307 | 2.51 | 1.03 M | 72.71 M | |
| WCN | Waste Connections Inc | 270.545 | 1.5449 | 0.57 | 260.2 K | 70.4 M | |
| L | Loblaw CO | 55.7149 | 0.2897 | 0.52 | 1.14 M | 63.79 M | |
| CCO | Cameco Corp | 64.7644 | 1.8864 | 3 | 977.81 K | 63.33 M | |
| BBD-B | Bombardier Inc Series B | 85.76 | 3.22 | 3.9 | 705.67 K | 60.52 M | |
| TECK-B | Teck Resources Limited | 48.5991 | 1.6163 | 3.44 | 1.16 M | 56.29 M | |
| QSR | Restaurant Brands International Inc | 88.6732 | 1.6002 | 1.84 | 619.8 K | 54.96 M | |
| AC | Air Canada | 14.69 | 0.58 | 4.11 | 3.69 M | 54.19 M | |
| TOU | Tourmaline Oil Corp | 58.4068 | 0.8302 | 1.44 | 852.6 K | 49.8 M | |
| IVN | Ivanhoe Mines Ltd | 14.26 | 0.81 | 6.02 | 3.33 M | 47.47 M | |
| SOBO | South Bow Corporation WI | 32.8569 | 0.6808 | 2.12 | 1.17 M | 38.48 M | |
| FM | First Quantum Minerals Ltd | 18.79 | 0.14 | 0.75 | 2.04 M | 38.4 M | |
| RBA | Rb Global Inc | 140.1218 | 3.2433 | 2.37 | 271.15 K | 37.99 M | |
| TFII | Tfi International Inc | 111.4551 | 2.649 | 2.43 | 340.21 K | 37.92 M | |
| LUN | Lundin Mining Corp | 11.6035 | 0.1093 | 0.95 | 3.2 M | 37.14 M | |
| GIL | Gildan Activewear Inc | 64.351 | 1.7305 | 2.76 | 562 K | 36.17 M | |
| HUT | Hut 8 Corp | 19.07 | 0.39 | 2.09 | 1.85 M | 35.36 M | |
| CPX | Capital Power Corp | 51.0387 | 0.5259 | 1.04 | 645.15 K | 32.93 M | |
| STN | Stantec Inc | 125.6988 | 2.0361 | 1.65 | 255.35 K | 32.1 M | |
| ATRL | Atkinsrealis Group Inc | 70.4978 | 0.5595 | 0.8 | 455.07 K | 32.08 M | |
| IAG | IA Financial Corp Inc | 132.7174 | 4.2618 | 3.32 | 209 K | 27.74 M | |
| OTEX | Open Text Corp | 34.8089 | 0.299 | 0.87 | 744.7 K | 25.92 M | |
| X | TMX Group Ltd | 54.9683 | 0.7177 | 1.32 | 467.74 K | 25.71 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.74 | 0.58 | 2.31 | 988.8 K | 25.45 M | |
| TVK | Terravest Capital Inc | 160.8356 | 13.9105 | 9.47 | 155.76 K | 25.05 M | |
| DSG | Descartes Sys | 147.97 | 2.68 | 1.84 | 167.9 K | 24.84 M | |
| EDV | Endeavour Mining Corp | 37.9325 | 1.0105 | 2.74 | 634.9 K | 24.08 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.3927 | 0.6798 | 2.64 | 850.2 K | 22.44 M | |
| TA | Transalta Corp | 12.6033 | 0.2658 | 2.15 | 1.57 M | 19.83 M | |
| AYA | Aya Gold and Silver Inc | 8.83 | 0.15 | 1.73 | 2.12 M | 18.71 M | |
| EFN | Element Fleet Management Corp | 30.7517 | 0.738 | 2.46 | 589.05 K | 18.11 M | |
| SAP | Saputo Inc | 25.3944 | 0.1857 | 0.74 | 709.1 K | 18.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.6436 | 0.9516 | 2.4 | 439.56 K | 17.87 M | |
| CAE | Cae Inc | 35.75 | 1.03 | 2.97 | 481.78 K | 17.22 M | |
| ONEX | Onex Corp | 101.0814 | 2.3616 | 2.39 | 160.73 K | 16.25 M | |
| META | Meta CDR [Cad Hedged] | 32.8283 | 1.4754 | 4.71 | 483.7 K | 15.88 M | |
| KEY | Keyera Corp | 41.294 | 0.4582 | 1.12 | 365.44 K | 15.09 M | |
| GFL | Gfl Environmental Inc | 69.5121 | 0.5892 | 0.85 | 208.6 K | 14.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8304 | 0.2595 | 0.62 | 341.92 K | 14.3 M | |
| NXE | Nexgen Energy Ltd | 7.34 | 0.04 | 0.55 | 1.63 M | 11.94 M | |
| HBM | Hudbay Minerals Inc | 10.3104 | 0.2198 | 2.18 | 1.14 M | 11.71 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1242 | 0.1338 | 1.91 | 1.57 M | 11.15 M | |
| MX | Methanex Corp | 44.6679 | 0.6873 | 1.56 | 241.8 K | 10.8 M | |
| ATH | Athabasca Oil Corp | 4.54 | 0.06 | 1.34 | 2.34 M | 10.63 M | |
| OVV | Ovintiv Inc | 47.678 | 1.3619 | 2.94 | 213.14 K | 10.16 M | |
| CSH-UN | Chartwell Retirement Residences | 17.2331 | 0.3004 | 1.77 | 564.79 K | 9.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.3963 | 0.1317 | 0.81 | 592.7 K | 9.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0634 | 0.137 | 0.98 | 647.9 K | 9.11 M | |
| TXG | Torex Gold Resources Inc | 43.403 | 0.6173 | 1.44 | 203.69 K | 8.84 M | |
| BIPC | Brookfield Infrastructure Corp | 50.8448 | 1.7003 | 3.46 | 159.3 K | 8.1 M | |
| BIR | Birchcliff Energy Ltd | 5.7102 | 0.0786 | 1.4 | 1.33 M | 7.61 M | |
| DOO | Brp Inc | 47.1732 | 1.0175 | 2.2 | 159 K | 7.5 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.725 | 0.635 | 6.99 | 734.29 K | 7.14 M | |
| IGM | Igm Financial Inc | 42.0406 | 0.4119 | 0.99 | 165.53 K | 6.96 M | |
| PSK | Prairiesky Royalty Ltd | 22.366 | 0.3367 | 1.53 | 308.6 K | 6.9 M | |
| BB | Blackberry Ltd | 4.80 | 0.13 | 2.78 | 1.32 M | 6.35 M | |
| FTT | Finning Intl | 38.7904 | 0.4024 | 1.05 | 161.58 K | 6.27 M | |
| HPS-A | Hammond Power Solutions Inc | 93.012 | 1.3296 | 1.45 | 66.92 K | 6.22 M | |
| PRL | Propel Holdings Inc | 28.0238 | 1.543 | 5.83 | 222 K | 6.22 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0621 | 0.0662 | 0.66 | 596.46 K | 6 M | |
| KNT | K92 Mining Inc | 12.31 | 0.23 | 1.9 | 473.3 K | 5.83 M | |
| GSY | Goeasy Ltd | 156.5661 | 3.3536 | 2.19 | 36.88 K | 5.77 M | |
| AAV | Advantage Oil & Gas Ltd | 10.39 | 0.47 | 4.74 | 548.5 K | 5.7 M | |
| HWX | Headwater Exploration Inc | 5.5435 | 0.1997 | 3.74 | 1.01 M | 5.58 M | |
| POU | Paramount Resources Ltd | 15.3772 | 0.1167 | 0.76 | 360.43 K | 5.54 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.2104 | 0.6946 | 2.28 | 177.4 K | 5.54 M | |
| VET | Vermilion Energy Inc | 8.3605 | 0.1723 | 2.1 | 651.1 K | 5.44 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5527 | 0.0685 | 1.97 | 1.43 M | 5.06 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 40.35 | 0.74 | 1.87 | 124.9 K | 5.04 M | |
| EFR | Energy Fuels Inc | 6.37 | 0.10 | 1.59 | 782.7 K | 4.99 M | |
| EFX | Enerflex Ltd | 9.2426 | 0.0792 | 0.86 | 523.2 K | 4.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.8536 | 0.8039 | 1.34 | 79.44 K | 4.83 M | |
| LNR | Linamar Corp | 51.4572 | 1.0824 | 2.15 | 91.98 K | 4.73 M | |
| ARE | Aecon Group Inc | 16.7774 | 0.2528 | 1.53 | 276.88 K | 4.65 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5691 | 0.0859 | 0.52 | 279.84 K | 4.64 M | |
| AFN | Ag Growth International Inc | 33.3147 | 0.9958 | 3.08 | 134 K | 4.46 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.2265 | 0.4884 | 1.83 | 162.6 K | 4.43 M | |
| BDT | Bird Construction Inc | 22.4714 | 0.9043 | 4.19 | 194.1 K | 4.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 63.95 | 454.01 B | 2.59 | 4.22 | 4.22 M | 269.77 M |
| RHHBY | Roche Holding AG | 41.08 | 377.16 B | 1.50 | 3.79 | 2.98 M | 122.52 M |
| RYCEY | Rolls-Royce Holdings plc | 10.42 | 137.68 B | 0.14 | 1.36 | 9.69 M | 101.01 M |
| BYDDY | BYD Company Limited | 99.62 | 83.15 B | 4.48 | 4.71 | 580.1 K | 57.79 M |
| LNWO | Light & Wonder, Inc. | 91.68 | 6.57 B | 3.47 | 3.93 | 597.3 K | 54.76 M |
| RNMBY | Rheinmetall AG | 354.30 | 52.67 B | 7.30 | 2.1 | 152.5 K | 54.03 M |
| SAFRY | Safran SA | 68.40 | 131.26 B | 1.33 | 1.98 | 736.2 K | 50.36 M |
| LKNCY | Luckin Coffee Inc | 34.31 | 9.39 B | 0.81 | 2.42 | 1.44 M | 49.48 M |
| NTDOY | Nintendo Co. Ltd | 21.69 | 59.44 B | 0.79 | 3.78 | 1.74 M | 37.72 M |
| RBGLY | Reckitt Benckiser Group plc | 13.46 | 46.87 B | 0.55 | 4.26 | 2.16 M | 29.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.47 | 221.22 B | 1.97 | 1.78 | 247.6 K | 27.85 M |
| ALIZY | Allianz SE | 41.89 | 186.99 B | 0.50 | 1.21 | 590.4 K | 24.73 M |
| BAESY | BAE Systems plc | 94.799 | 81.21 B | 1.559 | 1.67 | 254.37 K | 24.11 M |
| AAGIY | AIA Group Limited | 30.86 | 99.4 B | 0.92 | 3.07 | 759.3 K | 23.43 M |
| MPNGY | Meituan ADR | 34.63 | 58.29 B | 1.31 | 3.93 | 546 K | 18.91 M |
| BNPQY | BNP Paribas SA | 43.60 | 106.38 B | 1.27 | 3 | 419.3 K | 18.28 M |
| SBGSY | Schneider Electric S.E | 48.96 | 157.18 B | 1.93 | 4.1 | 345.6 K | 16.92 M |
| EVVTY | Evolution AB (publ) | 70.80 | 15.51 B | 1.30 | 1.87 | 216.9 K | 15.36 M |
| UNICY | Unicharm Corporation | 4.72 | 11.08 B | 0.06 | 1.29 | 3.14 M | 14.81 M |
| HOS | Hornbeck Offshore Services, Inc | 6.58 | 2.11 B | 0.31 | 4.94 | 2.17 M | 14.29 M |
| VCISY | VINCI SA | 35.62 | 66.95 B | 0.61 | 1.74 | 400.6 K | 14.27 M |
| CMPGY | Compass Group PLC | 33.85 | 57.39 B | 0.68 | 2.05 | 397.8 K | 13.47 M |
| XIACY | Xiaomi Corporation | 34.54 | 92.59 B | 2.54 | 7.94 | 382.6 K | 13.22 M |
| SFTBY | SoftBank Group Corp | 26.16 | 152.96 B | 0.73 | 2.87 | 498.9 K | 13.05 M |
| RHHVF | Roche Holding AG | 329.00 | 375.13 B | 7.48 | 2.33 | 38.4 K | 12.63 M |
| DBOEY | Deutsche Börse AG | 32.75 | 62.58 B | 0.64 | 1.99 | 381.4 K | 12.49 M |
| SMEGF | Siemens Energy AG | 82.30 | 125.75 B | 7.40 | 9.88 | 145.7 K | 11.99 M |
| SIEGY | Siemens Aktiengesellschaft | 119.46 | 229.51 B | 3.85 | 3.33 | 97.3 K | 11.62 M |
| ADYEY | Adyen N.V | 16.60 | 28.92 B | 0.39 | 2.41 | 694.3 K | 11.53 M |
| BYDDF | BYD Company Limited | 49.75 | 83.75 B | 1.91 | 3.99 | 221 K | 10.99 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.51 | 113.17 B | 0.18 | 0.56 | 338.1 K | 10.99 M |
| SAPGF | SAP SE | 302.15 | 264.79 B | 13.15 | 4.55 | 35.6 K | 10.76 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.56 | 38.27 B | 0.39 | 1.76 | 467.8 K | 10.55 M |
| MBGYY | Mercedes-Benz Group AG | 15.149 | 42.64 B | 0.099 | 0.66 | 612.29 K | 9.28 M |
| HTHIY | Hitachi Ltd | 25.93 | 140.84 B | 0.47 | 1.85 | 351.5 K | 9.11 M |
| LZAGY | Lonza Group Ltd | 72.849 | 56.22 B | 2.134 | 3.02 | 122.66 K | 8.94 M |
| FRFHF | Fairfax Financial Holdings Limited | 1590.5699 | 39.6 B | 36.25 | 2.33 | 5.6 K | 8.91 M |
| AIQUY | L'Air Liquide S.A | 41.92 | 130.12 B | 1.02 | 2.49 | 203.3 K | 8.52 M |
| ATLKY | Atlas Copco AB | 15.73 | 93.33 B | 0.5864 | 3.87 | 540 K | 8.49 M |
| IVPAF | Ivanhoe Mines Ltd | 10.376 | 9.06 B | 0.656 | 6.75 | 815.9 K | 8.47 M |
| GLNCY | Glencore plc | 6.58 | 78.75 B | 0.11 | 1.7 | 1.22 M | 8.02 M |
| ABLZF | ABB Ltd | 55.65 | 158.38 B | 1.30 | 2.39 | 143.3 K | 7.97 M |
| LRLCY | L'Oréal S.A | 89.429 | 257.64 B | 3.6396 | 4.24 | 86.55 K | 7.74 M |
| UNCRY | UniCredit S.p.A. | 29.84 | 123.94 B | 0.78 | 2.68 | 254.1 K | 7.58 M |
| MRAAY | Murata Manufacturing Co. Ltd | 6.93 | 71.64 B | 0.29 | 4.37 | 1.06 M | 7.35 M |
| SRUUF | Sprott Physical Uranium Trust | 15.50 | 6.63 B | 0.25 | 1.64 | 464.6 K | 7.2 M |
| HESAY | Hermès International Société en commandite par actions | 278.64 | 153.49 B | 8.64 | 3.2 | 25.6 K | 7.13 M |
| CFRUY | Compagnie Financière Richemont SA | 17.72 | 118.47 B | 0.22 | 1.26 | 396.7 K | 7.03 M |
| THLLY | Thales S.A | 57.35 | 53.44 B | 1.89 | 3.41 | 111.6 K | 6.4 M |
| BHPLF | BHP Group | 25.086 | 197.73 B | 2.892 | 13.03 | 241.68 K | 6.06 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.81 | 164.3 B | 1.30 | 2.02 | 86.8 K | 5.71 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.54 | 60.44 B | 1.74 | 3.97 | 121 K | 5.51 M |
| ATZAF | Aritzia Inc | 40.715 | 12.06 B | 5.435 | 15.41 | 130 K | 5.29 M |
| HOCPY | HOYA Corporation | 126.16 | 51.96 B | 4.43 | 3.64 | 41.9 K | 5.29 M |
| BDRBF | Bombardier Inc | 62.48 | 45.17 B | 2.85 | 4.78 | 81.4 K | 5.09 M |
| RNECY | Renesas Electronics Corporation | 6.05 | 32.79 B | 0.11 | 1.85 | 831.7 K | 5.03 M |
| PRNDY | Pernod Ricard SA | 22.00 | 19.24 B | 0.39 | 1.8 | 228 K | 5.02 M |
| TKOMY | Tokio Marine Holdings Inc | 39.229 | 103.84 B | 0.239 | 0.61 | 127.42 K | 5 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.85 | 67.47 B | 0.48 | 3.12 | 314.8 K | 4.99 M |
| PROSY | Prosus N.V | 9.77 | 81.93 B | 0.49 | 5.28 | 494.8 K | 4.83 M |
| IDEXY | Industria de Diseño Textil S.A | 27.24 | 195.37 B | 0.35 | 1.3 | 176.19 K | 4.8 M |
| DSDVY | DSV Panalpina A/S | 112.49 | 51.73 B | 5.52 | 5.16 | 40.7 K | 4.58 M |
| IFNNY | Infineon Technologies AG | 34.08 | 76.38 B | 0.77 | 2.31 | 129.1 K | 4.4 M |
| PPRUY | Kering SA | 21.001 | 24.63 B | 1.3376 | 6.8 | 209.49 K | 4.4 M |
| CNSWF | Constellation Software Inc | 3657.3101 | 52.24 B | 50.76 | 1.41 | 1.2 K | 4.39 M |
| SCGLY | Société Générale Société anonyme | 10.63 | 49.82 B | 0.17 | 1.63 | 401 K | 4.26 M |
| ESLOY | EssilorLuxottica Société anonyme | 145.20 | 94.46 B | 1.05 | 0.73 | 29.2 K | 4.24 M |
| BAYRY | Bayer Aktiengesellschaft | 6.787 | 56.63 B | 0.317 | 4.9 | 617.57 K | 4.19 M |
| FINMY | Leonardo S.p.a | 27.21 | 33.27 B | 0.82 | 3.11 | 153 K | 4.16 M |
| PUBGY | Publicis Groupe S.A | 25.89 | 28.22 B | 0.51 | 2.01 | 160.3 K | 4.15 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.65 | 7.87 B | 0.30 | 2.64 | 355.1 K | 4.14 M |
| ATEYY | Advantest Corporation | 44.28 | 161.5 B | 0.37 | 0.84 | 93.2 K | 4.13 M |
| ADDYY | adidas AG | 117.01 | 31.82 B | 2.31 | 2.01 | 34.1 K | 3.99 M |
| ASMIY | ASM International NV | 504.40 | 39.26 B | 16.57 | 3.4 | 7.9 K | 3.98 M |
| NRDBY | Nordea Bank Abp | 14.06 | 59.39 B | 0.12 | 0.86 | 279.7 K | 3.93 M |
| SAABY | Saab AB (publ) | 24.06 | 36.04 B | 0.856 | 3.69 | 160.2 K | 3.85 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.46 | 158.48 B | 0.08 | 0.7 | 333.5 K | 3.82 M |
| CSLLY | CSL Limited | 83.00 | 66.49 B | 2.50 | 3.11 | 45.8 K | 3.8 M |
| DBSDY | DBS Group Holdings Ltd | 132.26 | 157.59 B | 2.26 | 1.74 | 28.6 K | 3.78 M |
| FANUY | Fanuc Corporation | 12.93 | 32.76 B | 0.24 | 1.89 | 286.2 K | 3.7 M |
| ACDVF | Air Canada | 10.61 | 3.81 B | 0.399 | 3.91 | 340.3 K | 3.61 M |
| CPXWF | Capital Power Corporation | 38.69 | 7.16 B | 0.48 | 1.26 | 90.5 K | 3.5 M |
| UPMMY | UPM-Kymmene Oyj | 26.355 | 12.99 B | 0.165 | 0.63 | 128 K | 3.37 M |
| CGEMY | Capgemini SE | 32.35 | 23.42 B | 0.45 | 1.41 | 96 K | 3.11 M |
| TGOPY | 3i Group plc | 28.77 | 34.52 B | 0.455 | 1.61 | 105.3 K | 3.03 M |
| HTHIF | Hitachi Ltd | 26.88 | 140.49 B | 0.85 | 3.27 | 112.2 K | 3.02 M |
| RNMBF | Rheinmetall AG | 1770.8101 | 52.55 B | 20.8101 | 1.19 | 1.7 K | 3.01 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.81 | 70.83 B | 0.83 | 2.86 | 99.3 K | 2.96 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.25 | 89.22 B | 0.37 | 1.43 | 112.1 K | 2.94 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.91 | 33.01 B | 0.54 | 2.13 | 113.2 K | 2.93 M |
| CDNAF | Canadian Tire Corporation Limited | 109.475 | 7.66 B | 0.645 | 0.59 | 26.47 K | 2.9 M |
| EXPGY | Experian plc | 51.48 | 35.28 B | 1.56 | 3.13 | 56.2 K | 2.89 M |
| LSRCY | Lasertec Corporation | 18.47 | 22.67 B | 0.18 | 0.98 | 154.8 K | 2.86 M |
| DKILY | Daikin IndustriesLtd | 11.94 | 36.63 B | 0.58 | 5.11 | 239 K | 2.85 M |
| SBGSF | Schneider Electric S.E | 246.65 | 158.29 B | 11.99 | 5.11 | 11.5 K | 2.84 M |
| MQBKY | Macquarie Group Limited | 127.54 | 67.54 B | 3.94 | 3.19 | 21.7 K | 2.77 M |
| ZURVY | Zurich Insurance Group AG | 35.51 | 113.4 B | 0.32 | 0.91 | 77.8 K | 2.76 M |
| KMTUY | Komatsu Ltd | 29.58 | 34.76 B | 0.96 | 3.35 | 88.7 K | 2.62 M |
| PSHZF | Pershing Square Holdings Ltd | 48.60 | 12.63 B | 0.92 | 1.93 | 50.6 K | 2.46 M |
| AMADY | Amadeus IT Group S.A | 79.89 | 27.5 B | 0.49 | 0.62 | 29.6 K | 2.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.45 | 0.11 | 0.89 | 42.52 M | 529.38 M | |
| ARTG | Artemis Gold Inc | 21.19 | 2.29 | 12.12 | 584.8 K | 12.39 M | |
| TOI | Topicus.com Inc | 163.75 | 3.02 | 1.88 | 49.2 K | 8.06 M | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | 0.50 | 8.7 | 686.36 K | 4.29 M | |
| SPRX | Sparx Technology Inc | 22.76 | 0.74 | 3.36 | 36.56 K | 832.2 K | |
| FDR | Flinders Resources Limited | 4.33 | 0.16 | 3.84 | 119.67 K | 518.18 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.15 | 3.23 | 57.4 K | 275.5 K | |
| GORO | Goldgroup Mining Inc. | 4.16 | 0.16 | 4 | 55.55 K | 231.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9609 | 0.0567 | 1.16 | 18.5 K | 91.78 K | |
| NEXM | NexMetals Mining Corp. | 8.90 | 0.20 | 2.3 | 3.89 K | 34.62 K | |
| SGML | Sigma Lithium Corporation | 11.47 | 0.06 | 0.53 | 2.9 K | 33.26 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.14 | 4.05 | 7.4 K | 26.64 K | |
| RX | BioSyent Inc | 10.7727 | 0.1476 | 1.39 | 2.1 K | 22.62 K | |
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 3.36 K | 17.64 K |
| DFSC | DEFSEC Technologies Inc. | 7.98 | 1.07 | 15.48 | 1.6 K | 12.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.74 | 0.39 | 8.97 | 2.7 K | 12.8 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | 0.15 | 2.73 | 1 K | 5.65 K | |
| TNX | TenX Protocols Inc. | 324.1508 | 6.825 | 2.15 | 0 | 0 |