Gainers for 19 May 2025 from 00:00:00 until 23:59:59
Gainers for 19 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.97 | 630.55 B | 0.32 | 5.66 | 1.06 M |
| CBOE | CBOE Global Markets Inc | 221.9326 | 38.33 B | 3.4218 | 1.57 | 1.18 M |
| PHYS | Sprott Physical Gold Trust | 24.61 | 16.44 B | 0.30 | 1.23 | 3.12 M |
| EQX | Equinox Gold Corp | 6.1742 | 10.2 B | 0.2098 | 3.52 | 5.1 M |
| ORLA | Orla Mining | 9.4567 | 4.5 B | 0.3695 | 4.07 | 838.2 K |
| SEB | Seaboard Corporation | 2504.3291 | 4.46 B | 33.6931 | 1.36 | 2.7 K |
| NG | Novagold Resources Inc | 3.64 | 3.51 B | 0.04 | 1.11 | 2.46 M |
| PRK | Park National Corp | 165.9166 | 3.03 B | 1.0891 | 0.66 | 64.8 K |
| SVM | Silvercorp Metals Inc | 3.583 | 2.87 B | 0.0399 | 1.13 | 2.7 M |
| TIC | Acuren Corp | 10.83 | 1.99 B | 0.48 | 4.64 | 850.2 K |
| SLSR | Solaris Res Inc | 3.84 | 1.65 B | 0.02 | 0.52 | 9.65 K |
| ISOU | IsoEnergy Ltd. | 6.663 | 653.58 M | 0.204 | 3.16 | 23.8 K |
| CTGO | Contango Ore Inc | 16.31 | 637.58 M | 1.55 | 10.5 | 149 K |
| IDR | Idaho Strategic Resources | 12.82 | 579.69 M | 0.22 | 1.75 | 165.59 K |
| CMCL | Caledonia Mining Cp | 17.4557 | 457.53 M | 2.5355 | 16.99 | 548.05 K |
| MPTI | M-Tron Industries Inc | 48.43 | 334.88 M | 0.35 | 0.73 | 58.34 K |
| ELMD | Electromed Inc | 21.99 | 316.63 M | 0.44 | 2.04 | 94.4 K |
| BKTI | Bk Technologies Inc | 46.34 | 314.51 M | 0.59 | 1.29 | 28 K |
| BRBS | Blue Ridge Bankshare | 3.3497 | 292.21 M | 0.0663 | 2.02 | 121.98 K |
| EVI | Evi Industries Inc | 18.3613 | 221.48 M | 0.7428 | 4.22 | 10.3 K |
| VENU | Venu Holding Corp | 9.60 | 217.85 M | 0.85 | 9.71 | 58.7 K |
| CMT | Core Molding Technologies Inc | 15.70 | 199.18 M | 0.10 | 0.64 | 17.2 K |
| TGEN | TGEN | 4.50 | 189.98 M | 0.15 | 3.45 | 1.36 M |
| MRT | Marti Technologies Inc | 3.18 | 172.68 M | 0.07 | 2.25 | 98 K |
| ACU | Acme United Corp | 39.6029 | 158.51 M | 0.394 | 1 | 10 K |
| FRD | Friedman Industries Inc | 16.5214 | 145.3 M | 0.2782 | 1.71 | 10.9 K |
| SIF | Sifco Industries | 3.06 | 113.2 M | 0.06 | 2 | 49 K |
| EP | Empire Petroleum Corp | 4.04 | 112.19 M | 0.05 | 1.25 | 18.1 K |
| LPA | Logistic Properties of The Americas | 6.30 | 104.34 M | 0.11 | 1.78 | 39.8 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 84.03 M | 0.08 | 2.13 | 21.9 K |
| AREN | The Arena Group Holdings Inc | 9.76 | 71.88 M | 1.89 | 24.02 | 812.8 K |
| LGL | LGL Group | 6.80 | 44.47 M | 0.13 | 1.95 | 700 |
| BHM | Bluerock Homes Trust Inc | 9.9498 | 44.2 M | 0.0957 | 0.97 | 1.9 K |
| INUV | Inuvo Inc | 5.30 | 21.05 M | 0.70 | 15.22 | 177.9 K |
| MXC | Mexco Energy Corp | 6.8949 | 18.95 M | 0.1458 | 2.16 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 11.4028 | 9.2 M | 0.7424 | 6.96 | 1.4 K |
| NCL | Northann Corp | 40.448 | 8.77 M | 2.688 | 7.12 | 32.07 K |
| PHGE | Biomx Ltd | 10.488 | 4.65 M | 0.228 | 2.22 | 4.84 K |
| XXII | 22nd Century Group Inc | 379.50 | 2.98 M | 6.90 | 1.85 | 323 |
| CLDI | Calidi Biotherapeutics Inc | 5.016 | 2.78 M | 0.096 | 1.95 | 10.38 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9513 | 0.2063 | 1.92 | 1.31 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3228.8999 | 46.8999 | 1.47 | 199 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 782.495 | 5.23 | 0.67 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 456.2198 | 3.15 T | 4.5735 | 1.01 | 21.34 M |
| AVGO | Broadcom Inc. | 228.7736 | 1.99 T | 2.0038 | 0.88 | 15.36 M |
| MU | Micron Technology | 98.4144 | 768.6 B | 0.6484 | 0.66 | 14.38 M |
| COST | Costco Wholesale | 1030.0425 | 477.58 B | 8.4746 | 0.83 | 1.88 M |
| AZN | Astrazeneca Plc ADR | 136.9764 | 285.13 B | 1.7297 | 1.28 | 2.66 M |
| LIN | Linde Plc | 454.2035 | 236.19 B | 2.5259 | 0.56 | 1.64 M |
| QCOM | Qualcomm Inc | 150.1812 | 214.64 B | 1.1726 | 0.79 | 7.24 M |
| TMUS | T-Mobile US | 240.1469 | 206.32 B | 1.5633 | 0.66 | 4.24 M |
| PANW | Palo Alto Networks Inc | 194.30 | 200.76 B | 1.32 | 0.68 | 4.42 M |
| VZ | Verizon Communications Inc | 41.5126 | 195.25 B | 0.2998 | 0.73 | 14.78 M |
| AMGN | Amgen Inc | 269.8228 | 175.17 B | 3.3649 | 1.26 | 2.19 M |
| STX | Seagate Technology | 107.6525 | 166.12 B | 1.2341 | 1.16 | 3.29 M |
| APP | AppLovin Corporation | 370.63 | 165.41 B | 8.29 | 2.29 | 6.22 M |
| GILD | Gilead Sciences Inc | 103.4104 | 160.99 B | 3.5652 | 3.57 | 8.56 M |
| WDC | Western Digital Cp | 50.502 | 158.1 B | 0.7269 | 1.46 | 5.28 M |
| CRWD | Crowdstrike Holdings Inc | 444.35 | 157.51 B | 5.09 | 1.16 | 2.02 M |
| HON | Honeywell International Inc. Common Stock | 208.6185 | 137.65 B | 1.9105 | 0.92 | 3.62 M |
| PDD | Pinduoduo Inc ADR | 118.45 | 135.18 B | 0.84 | 0.71 | 5.28 M |
| BKNG | Booking Holdings Inc | 213.4838 | 120.16 B | 2.4187 | 1.15 | 3.97 M |
| CME | CME Group Inc | 267.6931 | 110.56 B | 1.5892 | 0.6 | 1.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.28 | 104.32 B | 0.60 | 1.16 | 1.5 M |
| ADBE | Adobe Systems Inc | 420.68 | 103.33 B | 3.555 | 0.85 | 3.01 M |
| CEG | Constellation Energy Corp | 292.9368 | 94.92 B | 2.8893 | 1 | 1.97 M |
| ADP | Automatic Data Processing, Inc. | 315.0375 | 89.12 B | 3.5019 | 1.12 | 1.53 M |
| MDLZ | Mondelez Intl Inc | 63.602 | 79.12 B | 0.3871 | 0.61 | 6.36 M |
| ORLY | O'Reilly Automotive | 92.9271 | 76.03 B | 0.816 | 0.89 | 4.65 M |
| RKLB | Rocket Lab USA Inc | 25.80 | 75.91 B | 0.23 | 0.9 | 17.32 M |
| COHR | Coherent Inc | 79.38 | 70.98 B | 0.78 | 0.99 | 2.35 M |
| CTAS | Cintas Corp | 221.5341 | 69.83 B | 2.1654 | 0.99 | 1.14 M |
| HOOD | Robinhood | 64.27 | 69.47 B | 2.51 | 4.06 | 34.29 M |
| AEP | American Electric Power Company | 101.3249 | 69.47 B | 0.7225 | 0.72 | 1.91 M |
| ROST | Ross Stores Inc | 152.7362 | 68.27 B | 1.3267 | 0.88 | 1.9 M |
| MSTR | Strategy | 413.42 | 58.43 B | 13.62 | 3.41 | 12.82 M |
| CRWV | CoreWeave, Inc. | 86.59 | 54.81 B | 6.29 | 7.83 | 33.36 M |
| EBAY | Ebay Inc | 71.4242 | 50.81 B | 0.5818 | 0.82 | 4.1 M |
| NBIS | Nebius Group N.V. | 37.56 | 50.74 B | 0.24 | 0.64 | 11.04 M |
| ARGX | Argenx Se ADR | 578.10 | 48.51 B | 12.47 | 2.2 | 312.1 K |
| EXC | Exelon Corp | 43.247 | 44.99 B | 0.2922 | 0.68 | 6.43 M |
| TTWO | Take-Two Interacti | 234.66 | 44.84 B | 7.92 | 3.49 | 2.19 M |
| IDXX | Idexx Laboratories | 521.68 | 43.05 B | 3.58 | 0.69 | 427.59 K |
| ERIC | Ericsson ADR | 8.3028 | 42.69 B | 0.1064 | 1.3 | 23.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 193.98 | 39.29 B | 2.75 | 1.44 | 342.9 K |
| ALNY | Alnylam Pharmaceuticals | 291.86 | 38.22 B | 6.55 | 2.3 | 929.5 K |
| ESLT | Elbit Systems Ltd | 403.2589 | 35.58 B | 10.1959 | 2.59 | 111.3 K |
| VOD | Vodafone Grp Plc ADR | 9.2016 | 34.54 B | 0.1813 | 2.01 | 18.04 M |
| PAYX | Paychex Inc | 153.8959 | 33.85 B | 2.15 | 1.42 | 1.63 M |
| STLD | Steel Dynamics Inc | 134.2432 | 33.73 B | 1.2629 | 0.95 | 1.3 M |
| ACGL | Arch Capital Grp Ltd | 95.16 | 33.5 B | 0.57 | 0.6 | 1.32 M |
| AXON | Axon Enterprise Inc | 742.32 | 32.19 B | 9.14 | 1.25 | 425.6 K |
| KMB | Kimberly-Clark Corp | 134.795 | 32.05 B | 1.6468 | 1.24 | 3.26 M |
| TCOM | Trip.com Group Ltd ADR | 67.10 | 31.06 B | 2.13 | 3.28 | 4.35 M |
| RVMD | Revolution Medicines Inc | 39.93 | 30.69 B | 0.39 | 0.99 | 947 K |
| ONC | BeiGene, Ltd. | 233.37 | 30.41 B | 4.99 | 2.18 | 394.7 K |
| FISV | Fiserv Inc | 169.14 | 30.3 B | 2.48 | 1.49 | 5.83 M |
| UAL | United Airlines Holdings Inc | 78.62 | 30.04 B | 0.69 | 0.89 | 6.23 M |
| RPRX | Royalty Pharma Plc Cl A | 33.6787 | 29.98 B | 0.2262 | 0.68 | 25.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.6992 | 29.19 B | 3.8765 | 7.94 | 4.46 M |
| CRDO | Credo Technology Group Holding Ltd | 61.96 | 28.82 B | 1.83 | 3.04 | 3.58 M |
| SYM | Symbotic Inc | 28.30 | 28.4 B | 0.63 | 2.28 | 1.28 M |
| BIIB | Biogen Inc | 129.44 | 28.33 B | 3.85 | 3.07 | 2.39 M |
| KHC | Kraft Heinz Company | 26.2069 | 27.69 B | 0.1316 | 0.5 | 9.66 M |
| DXCM | Dexcom | 86.96 | 25.12 B | 1.48 | 1.73 | 2.37 M |
| CTSH | Cognizant Tech Sol | 80.4457 | 24.31 B | 0.434 | 0.54 | 2.59 M |
| WTW | Weight Watchers International, Inc | 310.2379 | 24.26 B | 1.9667 | 0.64 | 333.6 K |
| NTAP | Netapp Inc | 99.6031 | 23.89 B | 0.981 | 0.99 | 2.04 M |
| PAAS | Pan Amer Silver Corp | 22.8451 | 23.25 B | 0.4336 | 1.93 | 4.03 M |
| VRSK | Verisk Analytics Inc | 311.9217 | 22.47 B | 4.7431 | 1.54 | 740.7 K |
| BNTX | Biontech Se ADR | 97.80 | 22.47 B | 5.03 | 5.42 | 780.6 K |
| SBAC | SBA Communications | 230.3664 | 21.57 B | 2.3769 | 1.04 | 544.5 K |
| WWD | Woodward Inc | 212.5965 | 20.82 B | 3.7237 | 1.78 | 440.53 K |
| RGLD | Royal Gold Inc | 171.5982 | 19.2 B | 1.943 | 1.15 | 386.8 K |
| MRNA | Moderna Inc | 26.39 | 19.09 B | 1.53 | 6.15 | 16.14 M |
| INCY | Incyte Corp | 63.81 | 19.02 B | 0.50 | 0.79 | 1.21 M |
| LNT | Alliant Energy Corp | 61.6286 | 18.62 B | 0.5958 | 0.98 | 2.35 M |
| FUTU | Futu Holdings Ltd ADR | 109.60 | 18.46 B | 2.02 | 1.88 | 2.43 M |
| RIVN | Rivian Automotive Inc | 16.29 | 17.93 B | 0.48 | 3.04 | 43.92 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.51 | 16.88 B | 2.09 | 2.51 | 273 K |
| CG | The Carlyle Group | 47.0153 | 16.77 B | 0.8147 | 1.76 | 3.07 M |
| IREN | Iris Energy Limited | 8.54 | 16.74 B | 0.13 | 1.55 | 15.93 M |
| GMAB | Genmab A/S ADR | 20.18 | 16.19 B | 0.30 | 1.51 | 1.06 M |
| SSNC | SS&C Technologies | 79.0317 | 16.19 B | 0.4541 | 0.58 | 1.09 M |
| NBIX | Neurocrine Bioscienc | 122.82 | 15.81 B | 1.80 | 1.49 | 1.07 M |
| ACGLN | Arch Capital Group Ltd | 15.9748 | 14.83 B | 0.1124 | 0.71 | 44.1 K |
| ASND | Ascendis Pharma ADR | 160.33 | 14.68 B | 2.73 | 1.73 | 443.06 K |
| JAZZ | Jazz Pharma Plc | 109.78 | 14.4 B | 0.80 | 0.73 | 1.07 M |
| LULU | Lululemon Athletica | 323.70 | 14.11 B | 2.26 | 0.7 | 1.7 M |
| AAOI | Applied Optoelect | 19.04 | 13.9 B | 0.35 | 1.87 | 2.55 M |
| TIGO | Millicom International Cellular S.A. | 33.2941 | 13.53 B | 0.7138 | 2.19 | 778.3 K |
| HAS | Hasbro Inc | 65.8222 | 13.26 B | 0.9365 | 1.44 | 3.03 M |
| DKNG | Draftkings Inc | 37.20 | 12.79 B | 0.30 | 0.81 | 7.11 M |
| SMMT | Summit Therapeu ADR | 24.01 | 12.43 B | 0.14 | 0.59 | 1.6 M |
| QXO | Qxo Inc | 17.51 | 12.11 B | 0.72 | 4.29 | 4.28 M |
| FIVE | Five Below Inc | 108.94 | 12.07 B | 2.42 | 2.27 | 1.67 M |
| IONS | Ionis Pharmaceuticals | 34.03 | 11.98 B | 0.47 | 1.4 | 811.3 K |
| VIRT | Virtu Financial Cm A | 41.1363 | 11.85 B | 0.6735 | 1.66 | 713.15 K |
| AXSM | Axsome Thera | 108.30 | 11.75 B | 0.77 | 0.72 | 570 K |
| DRS | Leonardo DRS, Inc. Common Stock | 41.6265 | 11.43 B | 0.3271 | 0.79 | 864.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5946 | 10.92 B | 0.0787 | 0.68 | 6.32 M |
| GLXY | Galaxy Digital Inc | 23.65 | 10.88 B | 0.85 | 3.73 | 2.61 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.6415 | 10.6 B | 0.0719 | 0.53 | 12.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 365.7647 | 632.6 B | 2.7639 | 0.76 | 5.08 M |
| JNJ | Johnson & Johnson | 148.3591 | 551.06 B | 1.1286 | 0.77 | 12.64 M |
| MA | Mastercard Inc | 583.9683 | 446.91 B | 3.1169 | 0.54 | 1.88 M |
| ABBV | Abbvie Inc | 179.8508 | 369.98 B | 1.6367 | 0.92 | 5.22 M |
| UNH | Unitedhealth Group Inc | 309.6152 | 355.2 B | 23.5036 | 8.21 | 62.52 M |
| PG | Procter & Gamble Company | 164.77 | 331.57 B | 1.49 | 0.91 | 8.12 M |
| HSBC | HSBC Holdings Plc ADR | 57.1984 | 309.11 B | 0.7669 | 1.36 | 1.66 M |
| GE | General Electric Company | 234.0512 | 298.81 B | 3.4916 | 1.51 | 4.73 M |
| PM | Philip Morris International Inc | 167.244 | 298.46 B | 2.6366 | 1.6 | 3.88 M |
| NVS | Novartis Ag ADR | 107.4399 | 284.59 B | 1.0869 | 1.02 | 1.16 M |
| MRK | Merck & Company | 74.5228 | 278 B | 1.1289 | 1.54 | 11.68 M |
| GEV | GE Vernova Inc | 445.6219 | 272.01 B | 18.4994 | 4.33 | 3.13 M |
| RY | Royal Bank of Canada | 123.4237 | 256.95 B | 1.2815 | 1.05 | 940.1 K |
| TM | Toyota Motor Corp Ltd | 185.32 | 244.21 B | 2.13 | 1.16 | 289.4 K |
| RTX | Raytheon Technologies | 135.9056 | 236.95 B | 1.7038 | 1.27 | 5.18 M |
| BAC-PE | Bank of America Corporation | 20.8127 | 229.84 B | 0.189 | 0.92 | 9.31 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3833 | 216.61 B | 0.2044 | 1.55 | 5.6 M |
| IBM | International Business Machines | 263.6424 | 209.36 B | 1.6207 | 0.62 | 3.2 M |
| C | Citigroup Inc | 74.4423 | 208.78 B | 0.4009 | 0.54 | 12.69 M |
| SAP | SAP Ag ADR | 293.6355 | 205.87 B | 2.2902 | 0.79 | 1.01 M |
| MCD | McDonald's Corporation | 313.9793 | 200.7 B | 2.5609 | 0.82 | 2.75 M |
| NVO | Novo Nordisk A/S ADR | 67.02 | 196.29 B | 2.65 | 4.12 | 11.19 M |
| TD | Toronto Dominion Bank | 62.449 | 181.72 B | 0.4148 | 0.67 | 816.5 K |
| SAN | Banco Santander ADR | 7.6722 | 170.79 B | 0.0881 | 1.16 | 4.56 M |
| T | American Telephone and Telegraph Inc. | 28.02 | 169.75 B | 0.30 | 1.08 | 31 M |
| TJX | TJX Companies | 133.8362 | 166.15 B | 1.6751 | 1.27 | 5.12 M |
| SCHW | The Charles Schwab Corp | 88.1123 | 160.68 B | 0.5332 | 0.61 | 6.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.5116 | 157.51 B | 1.0326 | 1.55 | 2.45 M |
| ABT | Abbott Laboratories | 132.8364 | 153.12 B | 0.735 | 0.56 | 8.01 M |
| UBER | Uber Technologies Inc | 92.46 | 152.83 B | 0.67 | 0.73 | 19.25 M |
| WELL | Welltower Inc | 148.8749 | 150.08 B | 1.9072 | 1.3 | 2.55 M |
| PFE | Pfizer Inc | 21.4977 | 144.37 B | 0.1589 | 0.74 | 31.51 M |
| BTI | British American Tobacco Industries ADR | 41.1338 | 143.52 B | 0.8872 | 2.2 | 6.64 M |
| SCCO | Southern Copper Corp | 87.5487 | 143.42 B | 0.8025 | 0.93 | 937.46 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.303 | 139.46 B | 0.1869 | 1.32 | 1.81 M |
| SONY | Sony Group Corp ADR | 24.1547 | 134.17 B | 0.3472 | 1.46 | 7.55 M |
| HDB | Hdfc Bank Ltd ADR | 35.8233 | 126.4 B | 0.369 | 1.04 | 2.66 M |
| UL | Unilever Plc ADR | 68.6687 | 124.83 B | 0.7698 | 1.13 | 1.67 M |
| MO | Altria Group | 59.47 | 123.1 B | 0.58 | 0.98 | 6.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.4836 | 122.92 B | 0.1809 | 1.26 | 1.23 M |
| LMT | Lockheed Martin Corp | 460.4564 | 121.81 B | 4.6137 | 1.01 | 1.2 M |
| PGR | Progressive Corp | 270.6705 | 119.2 B | 2.0753 | 0.77 | 1.83 M |
| WFC-PC | Wells Fargo & Company | 17.503 | 117.36 B | 0.0979 | 0.56 | 31.83 K |
| NEM | Newmont Mining Corp | 50.2723 | 117.27 B | 0.8193 | 1.66 | 11.51 M |
| BMY | Bristol-Myers Squibb Company | 44.9728 | 117.03 B | 0.4476 | 1.01 | 10.08 M |
| ACN | Accenture Plc | 311.2738 | 109.27 B | 1.6568 | 0.54 | 2.25 M |
| BMO | Bank of Montreal | 99.7887 | 108.42 B | 0.6171 | 0.62 | 281.2 K |
| SO | Southern Company | 87.3655 | 105.64 B | 1.4743 | 1.72 | 6 M |
| CM | Canadian Imperial Bank of Commerce | 64.7955 | 103.14 B | 0.7722 | 1.21 | 808.5 K |
| HWM | Howmet Aerospace Inc | 165.9382 | 102.82 B | 3.4338 | 2.11 | 2.59 M |
| GSK | Glaxosmithkline Plc ADR | 36.9233 | 100.9 B | 0.3112 | 0.85 | 3.87 M |
| MDT | Medtronic Inc | 84.291 | 99.27 B | 0.5137 | 0.61 | 7.3 M |
| DUK | Duke Energy Corp | 114.0168 | 95.77 B | 0.7115 | 0.63 | 2.77 M |
| BNS | Bank of Nova Scotia | 49.268 | 95.14 B | 0.2476 | 0.51 | 836.5 K |
| CMI | Cummins Inc | 330.5046 | 93.54 B | 2.1304 | 0.65 | 692.1 K |
| IBN | Icici Bank Ltd ADR | 34.0308 | 92.69 B | 0.3076 | 0.91 | 3.24 M |
| SPOT | Spotify Technology S.A. | 664.62 | 91.5 B | 8.32 | 1.27 | 1.98 M |
| AEM | Agnico-Eagle Mines Ltd | 107.1231 | 89.61 B | 1.7521 | 1.66 | 2.87 M |
| WM | Waste Management | 228.4878 | 89.44 B | 2.049 | 0.9 | 1.2 M |
| FCX | Freeport-Mcmoran Inc | 38.4385 | 86.97 B | 0.7728 | 2.05 | 11.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0541 | 86.79 B | 0.08 | 1.34 | 38.15 M |
| ING | ING Groep N.V. ADR | 20.9433 | 84.73 B | 0.2734 | 1.32 | 1.73 M |
| NGG | National Grid Transco Plc ADR | 69.3896 | 83.43 B | 1.1017 | 1.61 | 1.29 M |
| BSX | Boston Scientific Corp | 106.66 | 83.12 B | 0.62 | 0.58 | 7.93 M |
| AMT | American Tower Corp | 207.473 | 82.59 B | 1.6878 | 0.82 | 1.73 M |
| MMM | 3M Company | 151.3509 | 79.55 B | 1.0114 | 0.67 | 2.61 M |
| BCS | Barclays Plc ADR | 17.378 | 78.19 B | 0.3039 | 1.78 | 17.25 M |
| MCO | Moody's Corp | 489.1823 | 77.45 B | 3.181 | 0.65 | 551.54 K |
| LYG | Lloyds Banking Group Plc ADR | 4.0379 | 75.23 B | 0.1083 | 2.76 | 41.2 M |
| CL | Colgate-Palmolive Company | 89.4784 | 71.95 B | 0.4974 | 0.56 | 3.77 M |
| ECL | Ecolab Inc | 258.675 | 70.14 B | 2.2467 | 0.88 | 1.13 M |
| AON | AON Plc | 361.6708 | 69.75 B | 3.0126 | 0.84 | 1.14 M |
| MS-PA | Morgan Stanley | 22.00 | 68 B | 0.13 | 0.59 | 39.94 K |
| TDG | Transdigm Group Inc | 1340.6805 | 66.13 B | 15.6692 | 1.18 | 230 K |
| RSG | Republic Services | 247.6516 | 66 B | 2.552 | 1.04 | 1.02 M |
| MS-PK | Morgan Stanley | 23.14 | 65.92 B | 0.12 | 0.52 | 47.87 K |
| NWG | Natwest Group Plc ADR | 13.0496 | 60.82 B | 0.2354 | 1.84 | 5.78 M |
| RELX | Relx Plc ADR | 53.6854 | 60.15 B | 0.4488 | 0.84 | 499.2 K |
| DB | Deutsche Bank Ag | 27.7903 | 60 B | 0.6714 | 2.48 | 5.01 M |
| D | Dominion Resources | 53.7138 | 59.42 B | 0.4109 | 0.77 | 6.46 M |
| SRE | Sempra | 76.1087 | 58.98 B | 0.7958 | 1.06 | 4 M |
| WPM | Wheaton Precious Metals | 79.8101 | 58.8 B | 1.8473 | 2.37 | 1.38 M |
| AZO | Autozone | 3879.97 | 55.76 B | 93.55 | 2.47 | 139.1 K |
| SE | Sea Ltd ADR | 162.72 | 54.08 B | 1.21 | 0.75 | 3.97 M |
| CVNA | Carvana Co. Class A | 61.042 | 52.42 B | 1.064 | 1.77 | 18.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6892 | 52.36 B | 0.1155 | 0.85 | 1.34 M |
| AU | Anglogold Ashanti Ltd ADR | 40.3446 | 47.26 B | 1.3774 | 3.53 | 3 M |
| MT | Arcelormittal ADR | 30.9073 | 47.05 B | 0.4757 | 1.56 | 1.2 M |
| DAL | Delta Air Lines Inc | 50.7172 | 46.15 B | 0.2675 | 0.53 | 8.09 M |
| GALDY | GALDERMA GROUP AG | 24.50 | 45.99 B | 0.59 | 2.47 | 6.07 K |
| WAB | Wabtec Corp | 206.1432 | 44.14 B | 1.4628 | 0.71 | 602.99 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.7209 | 43.92 B | 0.1509 | 0.7 | 50.09 K |
| FNV | Franco Nev Corp | 160.6895 | 43.47 B | 2.6494 | 1.68 | 613.6 K |
| UMC | United Microelectronics Corp ADR | 7.4489 | 43.01 B | 0.0564 | 0.76 | 6.74 M |
| XYZ | Block, Inc | 58.33 | 42.04 B | 0.67 | 1.16 | 7.2 M |
| YUM | Yum! Brands | 146.8106 | 41.98 B | 1.55 | 1.07 | 2.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.5855 | 41.65 B | 3.3842 | 3.48 | 492.9 K |
| HEI | Heico Corp | 280.9247 | 40.96 B | 2.3782 | 0.85 | 487.6 K |
| HLN | Haleon Plc | 10.8143 | 40.7 B | 0.0795 | 0.74 | 13.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0232 | 40.43 B | 0.0834 | 1.69 | 271.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.99 | 519.46 B | 1.1002 | 1.7 | 1.14 M |
| RHHBY | Roche Holding AG | 39.27 | 329.03 B | 0.24 | 0.61 | 2.76 M |
| NSRGF | Nestlé S.A | 105.20 | 258.77 B | 2.77 | 2.7 | 7.6 K |
| NSRGY | Nestlé S.A | 104.85 | 258.15 B | 1.58 | 1.53 | 459.8 K |
| TOYOF | Toyota Motor Corporation | 18.68 | 249.72 B | 0.29 | 1.58 | 412.47 K |
| SIEGY | Siemens Aktiengesellschaft | 125.15 | 234.05 B | 2.03 | 1.65 | 230.1 K |
| SMAWF | Siemens Aktiengesellschaft | 249.25 | 230.54 B | 1.75 | 0.71 | 22.89 K |
| LRLCY | L'Oréal S.A | 85.36 | 223.79 B | 1.90 | 2.28 | 91.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.91 | 218.5 B | 0.20 | 1.46 | 11.5 K |
| NONOF | Novo Nordisk A/S | 66.00 | 207.33 B | 2.71 | 4.28 | 64.1 K |
| SAPGF | SAP SE | 298.95 | 207.01 B | 1.598 | 0.54 | 2.3 K |
| CMWAY | Commonwealth Bank of Australia | 111.19 | 194.08 B | 2.08 | 1.91 | 2.22 M |
| HESAF | Hermès International Société en commandite par actions | 2904.50 | 191.79 B | 98.30 | 3.5 | 44 |
| SBGSY | Schneider Electric S.E | 49.31 | 171.77 B | 0.27 | 0.55 | 207.3 K |
| ALIZY | Allianz SE | 39.52 | 169.01 B | 0.33 | 0.84 | 104.2 K |
| RTPPF | Rio Tinto Group | 61.77 | 167.91 B | 0.57 | 0.93 | 900 |
| SMEGF | Siemens Energy AG | 88.50 | 166.75 B | 4.50 | 5.36 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 37.62 | 163.19 B | 0.73 | 1.98 | 594.2 K |
| DTEGF | Deutsche Telekom AG | 37.43 | 160.82 B | 1.35 | 3.74 | 4.9 K |
| EADSF | Airbus SE | 183.00 | 157.37 B | 3.52 | 1.96 | 1.4 K |
| EADSY | Airbus SE | 45.63 | 156.09 B | 0.91 | 2.03 | 878.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.00 | 156.02 B | 0.58 | 0.86 | 503.8 K |
| IBDRY | Iberdrola S.A | 71.14 | 153.81 B | 0.52 | 0.74 | 404.3 K |
| BTAFF | British American Tobacco p.l.c | 45.05 | 148.63 B | 3.38 | 8.11 | 700 |
| SAFRF | Safran SA | 293.97 | 140.33 B | 5.25 | 1.82 | 1.1 K |
| TOELF | Tokyo Electron Limited | 164.31 | 138.19 B | 12.11 | 7.96 | 1.1 K |
| CUAEF | China Shenhua Energy Company Limited | 4.22 | 137.08 B | 0.24 | 6.03 | 300 |
| SAFRY | Safran SA | 72.94 | 132.7 B | 1.27 | 1.77 | 187.3 K |
| MSBHF | Mitsubishi Corporation | 19.96 | 129.98 B | 0.12 | 0.6 | 45.4 K |
| RYCEY | Rolls-Royce Holdings plc | 10.97 | 129.02 B | 0.18 | 1.67 | 2.15 M |
| RYCEF | Rolls-Royce Holdings plc | 10.96 | 127.86 B | 0.24 | 2.24 | 24.3 K |
| UNCRY | UniCredit S.p.A. | 32.145 | 125.29 B | 0.635 | 2.02 | 358.9 K |
| AIQUF | L'Air Liquide S.A | 206.158 | 123.07 B | 1.3277 | 0.65 | 743 |
| BNPQF | BNP Paribas SA | 91.25 | 120.93 B | 2.34 | 2.63 | 1.4 K |
| IVSBF | Investor AB (publ) | 29.97 | 120.88 B | 0.77 | 2.64 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 16.45 | 120.31 B | 0.10 | 0.61 | 11.5 K |
| AAIGF | AIA Group Limited | 8.492 | 119.13 B | 0.052 | 0.62 | 63.44 K |
| AIQUY | L'Air Liquide S.A | 41.675 | 117.53 B | 0.335 | 0.81 | 117.24 K |
| ESOCF | Enel SpA | 8.99 | 116.2 B | 0.11 | 1.24 | 20 K |
| CFRUY | Compagnie Financière Richemont SA | 19.92 | 116.18 B | 0.11 | 0.56 | 480.1 K |
| CFRHF | Compagnie Financière Richemont SA | 198.28 | 115.89 B | 11.78 | 6.32 | 1 K |
| BNPQY | BNP Paribas SA | 43.61 | 114 B | 1.58 | 3.76 | 262.9 K |
| ENLAY | Enel SpA | 9.00 | 111.74 B | 0.15 | 1.69 | 676.9 K |
| MZHOF | Mizuho Financial Group Inc | 27.00 | 111.38 B | 0.25 | 0.93 | 60 K |
| ZURVY | Zurich Insurance Group AG | 35.14 | 110.14 B | 0.28 | 0.8 | 598.2 K |
| ZFSVF | Zurich Insurance Group AG | 708.89 | 109.04 B | 5.58 | 0.79 | 100 |
| MITSF | Mitsui & Co. Ltd | 20.50 | 104.47 B | 0.147 | 0.72 | 10.3 K |
| GLAXF | GlaxoSmithKline plc | 19.46 | 103.19 B | 0.623 | 3.31 | 1.73 K |
| XIACF | Xiaomi Corporation | 6.80 | 102.51 B | 0.24 | 3.66 | 51.6 K |
| SNYNF | Sanofi | 99.71 | 102.19 B | 1.45 | 1.48 | 2.3 K |
| XIACY | Xiaomi Corporation | 33.69 | 101.43 B | 1.19 | 3.66 | 406.9 K |
| IFNNY | Infineon Technologies AG | 37.93 | 100.04 B | 0.54 | 1.44 | 247.2 K |
| AXAHY | AXA SA | 47.08 | 94.92 B | 0.85 | 1.84 | 59.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.67 | 93.37 B | 0.73 | 0.5 | 82.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 296.00 | 93.04 B | 2.14 | 0.73 | 700 |
| ATLKY | Atlas Copco AB | 17.16 | 91.13 B | 0.19 | 1.12 | 226 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.11 | 88.06 B | 0.63 | 3.23 | 64.2 K |
| NGGTF | National Grid plc | 14.702 | 86.85 B | 0.592 | 4.2 | 7.51 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.19 | 86.66 B | 0.96 | 2.98 | 114.8 K |
| CHDRY | Christian Dior SE | 138.20 | 86.25 B | 1.23 | 0.9 | 100 |
| MIELF | Mitsubishi Electric Corporation | 20.82 | 83.28 B | 0.21 | 1.02 | 3.9 K |
| ATLCY | Atlas Copco AB | 15.02 | 81.92 B | 0.08 | 0.54 | 36.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.442 | 81.47 B | 0.602 | 2.33 | 75.2 K |
| NABZY | National Australia Bank Limited | 11.894 | 81.26 B | 0.332 | 2.87 | 112.18 K |
| ENGQF | ENGIE SA | 21.44 | 80.92 B | 0.946 | 4.62 | 3.1 K |
| VCISY | VINCI SA | 35.93 | 80.12 B | 0.38 | 1.07 | 138.5 K |
| ENGIY | ENGIE SA | 20.79 | 79.73 B | 0.21 | 1.02 | 76.1 K |
| BAESF | BAE Systems plc | 24.33 | 74.13 B | 0.33 | 1.37 | 39 K |
| BAESY | BAE Systems plc | 95.60 | 74.1 B | 0.67 | 0.71 | 826.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 72.04 B | 0.31 | 2.44 | 213.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 664.53 | 71.68 B | 40.9301 | 6.56 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.16 | 71.54 B | 0.19 | 2.73 | 372.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.318 | 71.02 B | 0.39 | 2.61 | 3.81 K |
| JAPAY | Japan Tobacco Inc | 15.33 | 70.97 B | 0.13 | 0.86 | 32 K |
| NETTF | NetEase Inc | 24.012 | 70.33 B | 1.376 | 6.08 | 805 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.916 | 69.91 B | 1.036 | 2.21 | 1.7 K |
| VLVLY | AB Volvo (publ) | 28.59 | 67.45 B | 0.28 | 0.99 | 168.2 K |
| SOBKY | SoftBank Corp | 15.23 | 67.06 B | 0.24 | 1.6 | 57.9 K |
| RNMBF | Rheinmetall AG | 1984.165 | 64.59 B | 64.165 | 3.34 | 628 |
| MPNGY | Meituan ADR | 34.64 | 64.24 B | 1.22 | 3.65 | 305.4 K |
| RNMBY | Rheinmetall AG | 394.436 | 63.69 B | 10.018 | 2.61 | 98.6 K |
| RBSPF | NatWest Group plc | 6.975 | 62.94 B | 0.635 | 10.02 | 10.41 K |
| NRDBY | Nordea Bank Abp | 14.59 | 62.85 B | 0.12 | 0.83 | 371.2 K |
| MARUF | Marubeni Corporation | 19.82 | 62.16 B | 0.41 | 2.11 | 102.6 K |
| DPSTF | Deutsche Post AG | 43.85 | 62.12 B | 0.60 | 1.39 | 4.92 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 87.2899 | 61.03 B | 1.9599 | 2.3 | 3.15 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.20 | 60.85 B | 1.00 | 0.77 | 482 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.03 | 60.19 B | 0.25 | 0.97 | 109.5 K |
| RLXXF | RELX PLC | 56.03 | 59.71 B | 0.796 | 1.44 | 4.3 K |
| CRARY | Crédit Agricole S.A | 9.78 | 59.35 B | 0.13 | 1.35 | 157.2 K |
| NTIOF | National Bank of Canada | 96.00 | 59.28 B | 4.11 | 4.47 | 1.6 K |
| LDNXF | London Stock Exchange Group plc | 154.75 | 59.21 B | 2.25 | 1.48 | 1 K |
| HOCPY | HOYA Corporation | 124.56 | 58.9 B | 1.71 | 1.39 | 17.8 K |
| DSDVF | DSV Panalpina A/S | 242.56 | 58.45 B | 9.54 | 4.09 | 1.08 K |
| WFAFY | Wesfarmers Limited | 26.76 | 58.38 B | 0.21 | 0.79 | 33.4 K |
| SCBFY | Standard Chartered PLC | 31.49 | 57.9 B | 0.40 | 1.29 | 52.6 K |
| DSDVY | DSV Panalpina A/S | 120.17 | 57.73 B | 2.24 | 1.9 | 114.9 K |
| DBOEF | Deutsche Börse AG | 326.11 | 57.11 B | 4.60 | 1.43 | 24.4 K |
| HOCPF | HOYA Corporation | 127.73 | 57.09 B | 8.588 | 7.21 | 1.8 K |
| SCBFF | Standard Chartered PLC | 15.725 | 56.82 B | 0.965 | 6.54 | 8.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 335.6258 | 2.55 | 0.77 | 0 |