Gainers for 19 May 2025 from 00:00:00 until 23:59:59
Gainers for 19 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 221.9326 | 35.95 B | 3.4218 | 1.57 | 1.18 M | 262.48 M |
| EQX | Equinox Gold Corp | 6.1742 | 11.67 B | 0.2098 | 3.52 | 5.1 M | 31.5 M |
| PRK | Park National Corp | 165.9166 | 3.2 B | 1.0891 | 0.66 | 64.8 K | 10.75 M |
| SVM | Silvercorp Metals Inc | 3.583 | 1.76 B | 0.0399 | 1.13 | 2.7 M | 9.67 M |
| CMCL | Caledonia Mining Cp | 17.4557 | 367.75 M | 2.5355 | 16.99 | 548.05 K | 9.57 M |
| TIC | Acuren Corp | 10.83 | 2.3 B | 0.48 | 4.64 | 850.2 K | 9.21 M |
| NG | Novagold Resources Inc | 3.64 | 2.52 B | 0.04 | 1.11 | 2.46 M | 8.96 M |
| PAAI | Paradium AI, Inc. | 9.76 | 43.8 M | 1.89 | 24.02 | 812.8 K | 7.93 M |
| SEB | Seaboard Corporation | 2504.3291 | 3.27 B | 33.6931 | 1.36 | 2.7 K | 6.76 M |
| TGEN | TGEN | 4.50 | 56.75 M | 0.15 | 3.45 | 1.36 M | 6.12 M |
| MPTI | M-Tron Industries Inc | 48.43 | 283.04 M | 0.35 | 0.73 | 58.34 K | 2.83 M |
| CTGO | Contango Ore Inc | 16.31 | 458.14 M | 1.55 | 10.5 | 149 K | 2.43 M |
| IDR | Idaho Strategic Resources | 12.82 | 300.7 M | 0.22 | 1.75 | 165.59 K | 2.12 M |
| ELMD | Electromed Inc | 21.99 | 221.43 M | 0.44 | 2.04 | 94.4 K | 2.08 M |
| BKTI | Bk Technologies Inc | 46.34 | 259.03 M | 0.59 | 1.29 | 28 K | 1.3 M |
| INUV | Inuvo Inc | 5.30 | 7.23 M | 0.70 | 15.22 | 177.9 K | 942.87 K |
| VENU | Venu Holding Corp | 9.60 | 70.64 M | 0.85 | 9.71 | 58.7 K | 563.54 K |
| BRBS | Blue Ridge Bankshare | 3.3497 | 356.95 M | 0.0663 | 2.02 | 121.98 K | 408.61 K |
| ACU | Acme United Corp | 39.6029 | 266.45 M | 0.394 | 1 | 10 K | 396.03 K |
| MRT | Marti Technologies Inc | 3.18 | 177.6 M | 0.07 | 2.25 | 98 K | 311.63 K |
| CMT | Core Molding Technologies Inc | 15.70 | 183.88 M | 0.10 | 0.64 | 17.2 K | 270.04 K |
| LPA | Logistic Properties of The Americas | 6.30 | 78.3 M | 0.11 | 1.78 | 39.8 K | 250.74 K |
| EVI | Evi Industries Inc | 18.3613 | 285.88 M | 0.7428 | 4.22 | 10.3 K | 189.12 K |
| FRD | Friedman Industries Inc | 16.5214 | 296.09 M | 0.2782 | 1.71 | 10.9 K | 180.08 K |
| ISOU | IsoEnergy Ltd. | 6.663 | 525.97 M | 0.204 | 3.16 | 23.8 K | 158.58 K |
| SIF | Sifco Industries | 3.06 | 130.11 M | 0.06 | 2 | 49 K | 149.94 K |
| XXII | 22nd Century Group Inc | 379.50 | 922.17 K | 6.90 | 1.85 | 323 | 122.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.82 | 0.13 | 0.57 | 4.1 K | 93.52 K | |
| BEEP | Mobile Infrastructure Corp | 3.84 | 99.95 M | 0.08 | 2.13 | 21.9 K | 84.1 K |
| EP | Empire Petroleum Corp | 4.04 | 85.7 M | 0.05 | 1.25 | 18.1 K | 73.12 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.60 | 0.2975 | 1.54 | 3.42 K | 67.11 K | |
| PTHS | Pelthos Therapeutics Inc. | 10.50 | 41.27 M | 0.50 | 5 | 5.24 K | 55.02 K |
| CLDI | Calidi Biotherapeutics Inc | 5.016 | 2.75 M | 0.096 | 1.95 | 10.38 K | 52.08 K |
| PHGE | Biomx Ltd | 10.488 | 4.04 M | 0.228 | 2.22 | 4.84 K | 50.73 K |
| SLSR | Solaris Res Inc | 3.84 | 1.12 B | 0.02 | 0.52 | 9.65 K | 37.07 K |
| BHM | Bluerock Homes Trust Inc | 9.9498 | 82.84 M | 0.0957 | 0.97 | 1.9 K | 18.9 K |
| CVR | Chicago Rivet & Machine Company | 11.4028 | 9.82 M | 0.7424 | 6.96 | 1.4 K | 15.96 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9513 | 0.2063 | 1.92 | 1.31 K | 14.31 K | |
| MXC | Mexco Energy Corp | 6.8949 | 19.81 M | 0.1458 | 2.16 | 1.9 K | 13.1 K |
| LGL | LGL Group | 6.80 | 83.5 M | 0.13 | 1.95 | 700 | 4.76 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.45 M | 0.76 | 12.18 | 600 | 4.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2529.1667 | 30.9331 | 1.24 | 27.35 B | 69.18 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10974.00 | 76.00 | 0.7 | 11.7 K | 128.42 M | |
| ZL | Soybean Oil | 49.44 | 0.51 | 1.04 | 59.96 K | 2.96 M | |
| CT | Cotton | 65.64 | 0.75 | 1.16 | 21.6 K | 1.42 M | |
| GC | Gold | 3228.8999 | 46.8999 | 1.47 | 199 | 642.55 K | |
| HG | Copper | 4.6705 | 0.0765 | 1.67 | 32.64 K | 152.44 K | |
| CPO | Palm Oil | 903.25 | 8.00 | 0.89 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.81 | 3.08 B | 7.11 | 7.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 456.2198 | 3.87 T | 4.5735 | 1.01 | 21.34 M | 9.73 B |
| MSTR | Strategy | 413.42 | 57.45 B | 13.62 | 3.41 | 12.82 M | 5.3 B |
| AVGO | Broadcom Inc. | 228.7736 | 1.59 T | 2.0038 | 0.88 | 15.36 M | 3.51 B |
| CRWV | CoreWeave, Inc. | 86.59 | 29.64 B | 6.29 | 7.83 | 33.36 M | 2.89 B |
| APP | AppLovin Corporation | 370.63 | 82.16 B | 8.29 | 2.29 | 6.22 M | 2.31 B |
| HOOD | Robinhood | 64.27 | 77.15 B | 2.51 | 4.06 | 34.29 M | 2.2 B |
| COST | Costco Wholesale | 1030.0425 | 451.66 B | 8.4746 | 0.83 | 1.88 M | 1.94 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 13.15 | 3.94 B | 0.90 | 7.35 | 113.48 M | 1.49 B |
| MU | Micron Technology | 98.4144 | 967.48 B | 0.6484 | 0.66 | 14.38 M | 1.42 B |
| ADBE | Adobe Systems Inc | 420.68 | 95.8 B | 3.555 | 0.85 | 3.01 M | 1.27 B |
| QCOM | Qualcomm Inc | 150.1812 | 175.58 B | 1.1726 | 0.79 | 7.24 M | 1.09 B |
| PTIX | Protagenic Therapeutics Inc | 11.10 | 1.18 M | 8.07 | 266.34 | 97.39 M | 1.08 B |
| TMUS | T-Mobile US | 240.1469 | 163.56 B | 1.5633 | 0.66 | 4.24 M | 1.02 B |
| FISV | Fiserv Inc | 169.14 | 31.06 B | 2.48 | 1.49 | 5.83 M | 986.91 M |
| CRWD | Crowdstrike Holdings Inc | 444.35 | 250.54 B | 5.09 | 1.16 | 2.02 M | 895.63 M |
| GILD | Gilead Sciences Inc | 103.4104 | 207.83 B | 3.5652 | 3.57 | 8.56 M | 885.34 M |
| RPRX | Royalty Pharma Plc Cl A | 33.6787 | 38.37 B | 0.2262 | 0.68 | 25.61 M | 862.45 M |
| PANW | Palo Alto Networks Inc | 194.30 | 286.62 B | 1.32 | 0.68 | 4.42 M | 858.71 M |
| BKNG | Booking Holdings Inc | 213.4838 | 120.63 B | 2.4187 | 1.15 | 3.97 M | 847 M |
| HON | Honeywell International Inc. Common Stock | 208.6185 | 71.01 B | 1.9105 | 0.92 | 3.62 M | 755.93 M |
| LIN | Linde Plc | 454.2035 | 234.84 B | 2.5259 | 0.56 | 1.64 M | 745.12 M |
| RGTI | Rigetti Computing | 12.05 | 3.7 B | 0.20 | 1.69 | 60.55 M | 729.64 M |
| RIVN | Rivian Automotive Inc | 16.29 | 19.24 B | 0.48 | 3.04 | 43.92 M | 715.49 M |
| NVAX | Novavax Inc | 7.74 | 1.6 B | 1.01 | 15.01 | 84.05 M | 650.58 M |
| PDD | Pinduoduo Inc ADR | 118.45 | 114.11 B | 0.84 | 0.71 | 5.28 M | 625.34 M |
| VZ | Verizon Communications Inc | 41.5126 | 187.5 B | 0.2998 | 0.73 | 14.78 M | 613.5 M |
| AMGN | Amgen Inc | 269.8228 | 249.37 B | 3.3649 | 1.26 | 2.19 M | 590.79 M |
| CEG | Constellation Energy Corp | 292.9368 | 93.32 B | 2.8893 | 1 | 1.97 M | 577.88 M |
| MARA | Marathon Digital Holdings | 16.32 | 2.77 B | 0.11 | 0.68 | 35.23 M | 574.94 M |
| LULU | Lululemon Athletica | 323.70 | 12.39 B | 2.26 | 0.7 | 1.7 M | 550.78 M |
| TTWO | Take-Two Interactive Software | 234.66 | 36.46 B | 7.92 | 3.49 | 2.19 M | 513.9 M |
| UAL | United Airlines Holdings Inc | 78.62 | 34.83 B | 0.69 | 0.89 | 6.23 M | 489.53 M |
| ADP | Automatic Data Processing, Inc. | 315.0375 | 117.1 B | 3.5019 | 1.12 | 1.53 M | 482.13 M |
| RKLB | Rocket Lab USA Inc | 25.80 | 34.8 B | 0.23 | 0.9 | 17.32 M | 446.76 M |
| KMB | Kimberly-Clark Corp | 134.795 | 34.74 B | 1.6468 | 1.24 | 3.26 M | 439.36 M |
| CME | CME Group Inc | 267.6931 | 108.83 B | 1.5892 | 0.6 | 1.62 M | 433.07 M |
| ORLY | O'Reilly Automotive | 92.9271 | 72.41 B | 0.816 | 0.89 | 4.65 M | 432.4 M |
| MRNA | Moderna | 26.39 | 91.2 B | 1.53 | 6.15 | 16.14 M | 425.84 M |
| NBIS | Nebius Group N.V. | 37.56 | 41.22 B | 0.24 | 0.64 | 11.04 M | 414.5 M |
| MDLZ | Mondelez Intl Inc | 63.602 | 83.59 B | 0.3871 | 0.61 | 6.36 M | 404.27 M |
| WING | Wingstop Inc | 332.5023 | 4.37 B | 12.546 | 3.92 | 1.13 M | 377.12 M |
| AZN | Astrazeneca Plc ADR | 136.9764 | 285.18 B | 1.7297 | 1.28 | 2.66 M | 364.08 M |
| STX | Seagate Technology | 107.6525 | 139.47 B | 1.2341 | 1.16 | 3.29 M | 353.77 M |
| CHAI | Core AI Holdings | 16.28 | 7.04 | 76.19 | 20.48 M | 333.35 M | |
| POOL | Pool Corp | 317.7232 | 7.4 B | 1.6061 | 0.51 | 998.8 K | 317.34 M |
| AXON | Axon Enterprise Inc | 742.32 | 33.84 B | 9.14 | 1.25 | 425.6 K | 315.93 M |
| BIIB | Biogen Inc | 129.44 | 36.8 B | 3.85 | 3.07 | 2.39 M | 309.04 M |
| EBAY | Ebay Inc | 71.4242 | 52.79 B | 0.5818 | 0.82 | 4.1 M | 292.61 M |
| TCOM | Trip.com Group Ltd ADR | 67.10 | 26.06 B | 2.13 | 3.28 | 4.35 M | 291.57 M |
| ROST | Ross Stores Inc | 152.7362 | 74.29 B | 1.3267 | 0.88 | 1.9 M | 289.67 M |
| EXC | Exelon Corp | 43.247 | 46.88 B | 0.2922 | 0.68 | 6.43 M | 278.05 M |
| ALNY | Alnylam Pharmaceuticals | 291.86 | 21.42 B | 6.55 | 2.3 | 929.5 K | 271.28 M |
| WDC | Western Digital Cp | 50.502 | 130.02 B | 0.7269 | 1.46 | 5.28 M | 266.81 M |
| FUTU | Futu Holdings Ltd ADR | 109.60 | 14.39 B | 2.02 | 1.88 | 2.43 M | 266.41 M |
| DKNG | Draftkings Inc | 37.20 | 10.89 B | 0.30 | 0.81 | 7.11 M | 264.57 M |
| KHC | Kraft Heinz Company | 26.2069 | 29.08 B | 0.1316 | 0.5 | 9.66 M | 253.27 M |
| CTAS | Cintas Corp | 221.5341 | 88.84 B | 2.1654 | 0.99 | 1.14 M | 251.91 M |
| PAYX | Paychex Inc | 153.8959 | 41.17 B | 2.15 | 1.42 | 1.63 M | 250.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.6992 | 28.28 B | 3.8765 | 7.94 | 4.46 M | 235.16 M |
| CLSK | Cleanspark Inc | 9.84 | 2.09 B | 0.06 | 0.61 | 23.52 M | 231.39 M |
| VRSK | Verisk Analytics Inc | 311.9217 | 25.81 B | 4.7431 | 1.54 | 740.7 K | 231.04 M |
| IDXX | Idexx Laboratories | 521.68 | 52.94 B | 3.58 | 0.69 | 427.59 K | 223.06 M |
| CRDO | Credo Technology Group Holding Ltd | 61.96 | 28.36 B | 1.83 | 3.04 | 3.58 M | 221.94 M |
| CTSH | Cognizant Tech Sol | 80.4457 | 28.53 B | 0.434 | 0.54 | 2.59 M | 207.98 M |
| DXCM | Dexcom | 86.96 | 31.31 B | 1.48 | 1.73 | 2.37 M | 205.77 M |
| NTAP | Netapp Inc | 99.6031 | 37.47 B | 0.981 | 0.99 | 2.04 M | 202.87 M |
| HAS | Hasbro Inc | 65.8222 | 16.64 B | 0.9365 | 1.44 | 3.03 M | 199.26 M |
| WULF | Terawulf Inc | 4.00 | 6.25 B | 0.11 | 2.83 | 49.71 M | 198.83 M |
| ERIC | Ericsson ADR | 8.3028 | 35.29 B | 0.1064 | 1.3 | 23.87 M | 198.19 M |
| AEP | American Electric Power Company | 101.3249 | 70.71 B | 0.7225 | 0.72 | 1.91 M | 193.46 M |
| BINI | Mullen Automotive, Inc. | 8500.00 | 24.8 K | 4250.00 | 100 | 22.3 K | 189.52 M |
| COHR | Coherent Inc | 79.38 | 40.86 B | 0.78 | 0.99 | 2.35 M | 186.71 M |
| MTCH | Match Group Inc | 29.4188 | 8.98 B | 0.6683 | 2.32 | 6.3 M | 185.29 M |
| FIVE | Five Below Inc | 108.94 | 13 B | 2.42 | 2.27 | 1.67 M | 181.52 M |
| ARGX | Argenx Se ADR | 578.10 | 56.67 B | 12.47 | 2.2 | 312.1 K | 180.43 M |
| EPWKF | EPWK Holdings Ltd. Class A | 338.00 | 112.54 K | 14.80 | 4.58 | 515.47 K | 174.23 M |
| STLD | Steel Dynamics Inc | 134.2432 | 35.22 B | 1.2629 | 0.95 | 1.3 M | 174.15 M |
| OLLI | Ollies Bargain CS | 120.75 | 5.29 B | 1.89 | 1.59 | 1.4 M | 168.72 M |
| VOD | Vodafone Grp Plc ADR | 9.2016 | 36.19 B | 0.1813 | 2.01 | 18.04 M | 165.99 M |
| NICE | Nice Ltd ADR | 168.00 | 6.23 B | 4.57 | 2.8 | 940.22 K | 157.96 M |
| LNT | Alliant Energy Corp | 61.6286 | 18.7 B | 0.5958 | 0.98 | 2.35 M | 144.53 M |
| CG | The Carlyle Group | 47.0153 | 14.57 B | 0.8147 | 1.76 | 3.07 M | 144.37 M |
| FTAI | Fortress Transn & Infras Invs | 121.6677 | 4.3935 | 3.75 | 1.17 M | 141.84 M | |
| SRPT | Sarepta Therapeutics | 37.94 | 1.96 B | 1.51 | 4.14 | 3.66 M | 139.02 M |
| CAR | Avis Budget Group | 112.72 | 3.86 B | 3.88 | 3.56 | 1.22 M | 137.55 M |
| WAY | Waystar Holding Corp | 39.57 | 5.3 B | 0.23 | 0.58 | 3.47 M | 137.17 M |
| IREN | Iris Energy Limited | 8.54 | 9.9 B | 0.13 | 1.55 | 15.93 M | 136.01 M |
| NBIX | Neurocrine Bioscienc | 122.82 | 16.76 B | 1.80 | 1.49 | 1.07 M | 131.64 M |
| QMCO | Quantum Corp | 13.65 | 696.37 M | 2.71 | 24.77 | 9.51 M | 129.85 M |
| SBAC | SBA Communications | 230.3664 | 19.59 B | 2.3769 | 1.04 | 544.5 K | 125.43 M |
| ACGL | Arch Capital Grp Ltd | 95.16 | 35.18 B | 0.57 | 0.6 | 1.32 M | 125.22 M |
| HALO | Halozyme Therapeutic | 53.30 | 14.6 B | 1.28 | 2.46 | 2.23 M | 118.73 M |
| JAZZ | Jazz Pharma Plc | 109.78 | 14.91 B | 0.80 | 0.73 | 1.07 M | 117.01 M |
| WGS | Genedx Holdings Corp | 71.02 | 2.05 B | 2.71 | 3.97 | 1.64 M | 116.54 M |
| SEZL | Sezzle Inc | 98.75 | 4.14 B | 4.965 | 5.29 | 1.14 M | 112.98 M |
| CART | Maplebear Inc [Instacart] | 45.94 | 13.79 B | 0.28 | 0.61 | 2.4 M | 110.14 M |
| TMC | Tmc The Metals CO Inc | 4.45 | 1.02 B | 0.81 | 22.25 | 24.11 M | 107.3 M |
| WTW | Weight Watchers International, Inc | 310.2379 | 30.22 B | 1.9667 | 0.64 | 333.6 K | 103.5 M |
| MKTX | Marketaxess Holdings | 215.8734 | 5.83 B | 3.3549 | 1.58 | 471.32 K | 101.75 M |
| NFE | New Fortress Energy Llc | 3.29 | 68.39 M | 0.63 | 23.68 | 30.92 M | 101.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 309.6152 | 363.02 B | 23.5036 | 8.21 | 62.52 M | 19.36 B |
| JNJ | Johnson & Johnson | 148.3591 | 640.75 B | 1.1286 | 0.77 | 12.64 M | 1.88 B |
| V | Visa Inc | 365.7647 | 785.77 B | 2.7639 | 0.76 | 5.08 M | 1.86 B |
| UBER | Uber Technologies Inc | 92.46 | 136.03 B | 0.67 | 0.73 | 19.25 M | 1.78 B |
| QBTS | D-Wave Quantum Inc | 13.15 | 3.94 B | 0.90 | 7.35 | 113.48 M | 1.49 B |
| GEV | GE Vernova Inc | 445.6219 | 243.03 B | 18.4994 | 4.33 | 3.13 M | 1.39 B |
| PG | Procter & Gamble Company | 164.77 | 375.62 B | 1.49 | 0.91 | 8.12 M | 1.34 B |
| SPOT | Spotify Technology S.A. | 664.62 | 123.37 B | 8.32 | 1.27 | 1.98 M | 1.31 B |
| CVNA | Carvana Co. Class A | 61.042 | 79.01 B | 1.064 | 1.77 | 18.79 M | 1.15 B |
| GE | General Electric Company | 234.0512 | 332.72 B | 3.4916 | 1.51 | 4.73 M | 1.11 B |
| MA | Mastercard Inc | 583.9683 | 563.81 B | 3.1169 | 0.54 | 1.88 M | 1.1 B |
| ABT | Abbott Laboratories | 132.8364 | 189.3 B | 0.735 | 0.56 | 8.01 M | 1.06 B |
| C | Citigroup Inc | 74.4423 | 203.11 B | 0.4009 | 0.54 | 12.69 M | 944.8 M |
| ABBV | Abbvie Inc | 179.8508 | 505.4 B | 1.6367 | 0.92 | 5.22 M | 938.23 M |
| MRK | Merck & Company | 74.5228 | 356.93 B | 1.1289 | 1.54 | 11.68 M | 870.62 M |
| T | American Telephone and Telegraph Inc. | 28.02 | 144.09 B | 0.30 | 1.08 | 31 M | 868.52 M |
| MCD | McDonald's Corporation | 313.9793 | 186.14 B | 2.5609 | 0.82 | 2.75 M | 863 M |
| PANW | Palo Alto Networks Inc | 194.30 | 1.32 | 0.68 | 4.42 M | 858.71 M | |
| BSX | Boston Scientific Corp | 106.66 | 63.04 B | 0.62 | 0.58 | 7.93 M | 846.23 M |
| IBM | International Business Machines | 263.6424 | 236.32 B | 1.6207 | 0.62 | 3.2 M | 843.29 M |
| OKLO | Oklo Inc | 39.73 | 4.37 B | 2.01 | 5.33 | 19 M | 755.05 M |
| NVO | Novo Nordisk A/S ADR | 67.02 | 177.27 B | 2.65 | 4.12 | 11.19 M | 750.24 M |
| LIN | Linde Plc | 454.2035 | 2.5259 | 0.56 | 1.64 M | 745.12 M | |
| RTX | Raytheon Technologies | 135.9056 | 275.04 B | 1.7038 | 1.27 | 5.18 M | 704.1 M |
| ACN | Accenture Plc | 311.2738 | 155.78 B | 1.6568 | 0.54 | 2.25 M | 699.53 M |
| TJX | TJX Companies | 133.8362 | 152.04 B | 1.6751 | 1.27 | 5.12 M | 685.09 M |
| PFE | Pfizer Inc | 21.4977 | 170.99 B | 0.1589 | 0.74 | 31.51 M | 677.47 M |
| PM | Philip Morris International Inc | 167.244 | 324.24 B | 2.6366 | 1.6 | 3.88 M | 648.86 M |
| SE | Sea Ltd ADR | 162.72 | 47.02 B | 1.21 | 0.75 | 3.97 M | 646.36 M |
| MDT | Medtronic Inc | 84.291 | 126.48 B | 0.5137 | 0.61 | 7.3 M | 615.03 M |
| VZ | Verizon Communications Inc | 41.5126 | 0.2998 | 0.73 | 14.78 M | 613.5 M | |
| SCHW | The Charles Schwab Corp | 88.1123 | 154.4 B | 0.5332 | 0.61 | 6.8 M | 598.92 M |
| NEM | Newmont Mining Corp | 50.2723 | 111.68 B | 0.8193 | 1.66 | 11.51 M | 578.49 M |
| BDX | Becton Dickinson and Company | 135.9943 | 53.98 B | 1.2597 | 0.93 | 4.08 M | 554.94 M |
| LMT | Lockheed Martin Corp | 460.4564 | 147.61 B | 4.6137 | 1.01 | 1.2 M | 552.41 M |
| AZO | Autozone | 3879.97 | 51.5 B | 93.55 | 2.47 | 139.1 K | 539.7 M |
| SO | Southern Company | 87.3655 | 107.85 B | 1.4743 | 1.72 | 6 M | 523.97 M |
| HUM | Humana Inc | 243.4954 | 50.18 B | 9.2342 | 3.94 | 2.1 M | 510.29 M |
| TXNM | Txnm Energy Inc | 56.57 | 6.45 B | 3.69 | 6.98 | 8.99 M | 508.84 M |
| PGR | Progressive Corp | 270.6705 | 132.77 B | 2.0753 | 0.77 | 1.83 M | 494.25 M |
| NRG | NRG Energy | 159.4166 | 20.23 B | 2.017 | 1.28 | 2.88 M | 458.93 M |
| DG | Dollar General Corp | 96.6823 | 28.79 B | 4.5594 | 4.95 | 4.71 M | 455.49 M |
| BMY | Bristol-Myers Squibb Company | 44.9728 | 126.14 B | 0.4476 | 1.01 | 10.08 M | 453.29 M |
| IQV | Iqvia Holdings Inc | 143.54 | 43.27 B | 0.72 | 0.5 | 3.09 M | 443.29 M |
| KMB | Kimberly-Clark Corp | 134.795 | 34.68 B | 1.6468 | 1.24 | 3.26 M | 439.36 M |
| HWM | Howmet Aerospace Inc | 165.9382 | 88.98 B | 3.4338 | 2.11 | 2.59 M | 429.02 M |
| FCX | Freeport-Mcmoran Inc | 38.4385 | 88.7 B | 0.7728 | 2.05 | 11.11 M | 426.95 M |
| XYZ | Block, Inc | 58.33 | 45.66 B | 0.67 | 1.16 | 7.2 M | 419.82 M |
| AON | AON Plc | 361.6708 | 70.05 B | 3.0126 | 0.84 | 1.14 M | 412.34 M |
| DAL | Delta Air Lines Inc | 50.7172 | 54.79 B | 0.2675 | 0.53 | 8.09 M | 410.41 M |
| MMM | 3M Company | 151.3509 | 91.31 B | 1.0114 | 0.67 | 2.61 M | 395.57 M |
| ZIM | Zim Integrated Shipping Services Ltd | 17.593 | 3.53 B | 0.9446 | 5.67 | 21.79 M | 383.29 M |
| WELL | Welltower Inc | 148.8749 | 176.92 B | 1.9072 | 1.3 | 2.55 M | 379.45 M |
| MO | Altria Group | 59.47 | 127.98 B | 0.58 | 0.98 | 6.32 M | 375.75 M |
| AZN | AstraZeneca PLC | 136.9764 | 1.7297 | 1.28 | 2.66 M | 364.08 M | |
| AMT | American Tower Corp | 207.473 | 86.86 B | 1.6878 | 0.82 | 1.73 M | 359.63 M |
| D | Dominion Resources | 53.7138 | 58.73 B | 0.4109 | 0.77 | 6.46 M | 347.04 M |
| CL | Colgate-Palmolive Company | 89.4784 | 76.23 B | 0.4974 | 0.56 | 3.77 M | 337.32 M |
| ZTS | Zoetis Inc Cl A | 161.4322 | 34.29 B | 0.8862 | 0.55 | 2.08 M | 335.36 M |
| DUK | Duke Energy Corp | 114.0168 | 98.64 B | 0.7115 | 0.63 | 2.77 M | 316.17 M |
| TDG | Transdigm Group Inc | 1340.6805 | 66.78 B | 15.6692 | 1.18 | 230 K | 308.36 M |
| AEM | Agnico-Eagle Mines Ltd | 107.1231 | 84.57 B | 1.7521 | 1.66 | 2.87 M | 307.3 M |
| SRE | Sempra | 76.1087 | 55.82 B | 0.7958 | 1.06 | 4 M | 304.78 M |
| GLOB | Globant S.A. | 105.46 | 1.98 B | 3.99 | 3.93 | 2.88 M | 303.6 M |
| YUM | Yum! Brands | 146.8106 | 42.85 B | 1.55 | 1.07 | 2.05 M | 300.39 M |
| THC | Tenet Healthcare Corp | 167.28 | 21.47 B | 1.81 | 1.09 | 1.8 M | 300.32 M |
| BCS | Barclays Plc ADR | 17.378 | 74.48 B | 0.3039 | 1.78 | 17.25 M | 299.7 M |
| SAP | SAP Ag ADR | 293.6355 | 265.82 B | 2.2902 | 0.79 | 1.01 M | 297.01 M |
| BJ | Bj's Wholesale Club Holdings Inc | 118.32 | 13.83 B | 1.94 | 1.67 | 2.48 M | 293.42 M |
| ECL | Ecolab Inc | 258.675 | 85.41 B | 2.2467 | 0.88 | 1.13 M | 293 M |
| SOC | Sable Offshore Corp | 33.02 | 475.84 M | 4.16 | 14.41 | 8.78 M | 289.86 M |
| CHWY | Chewy Inc | 43.31 | 8.86 B | 1.55 | 3.71 | 6.5 M | 281.59 M |
| WM | Waste Management | 228.4878 | 93.31 B | 2.049 | 0.9 | 1.2 M | 275.08 M |
| BTI | British American Tobacco Industries ADR | 41.1338 | 130.88 B | 0.8872 | 2.2 | 6.64 M | 272.97 M |
| MCO | Moody's Corp | 489.1823 | 86.85 B | 3.181 | 0.65 | 551.54 K | 269.8 M |
| WCN | Waste Connections Inc | 191.8093 | 46.71 B | 1.4383 | 0.76 | 1.34 M | 257.12 M |
| RSG | Republic Services | 247.6516 | 74.37 B | 2.552 | 1.04 | 1.02 M | 253.55 M |
| DOCS | Doximity Inc Cl A | 53.77 | 5.81 B | 1.21 | 2.3 | 4.63 M | 248.92 M |
| FIS | Fidelity National Information Services | 78.9487 | 20.11 B | 1.0919 | 1.4 | 3.14 M | 247.83 M |
| NI | NiSource Inc | 38.8812 | 21.4 B | 0.8181 | 2.15 | 6.34 M | 246.55 M |
| RL | Ralph Lauren Corp | 274.459 | 23.5 B | 3.1037 | 1.14 | 869.8 K | 238.72 M |
| PEG | Public Service Enterprise Group Inc | 77.277 | 36.29 B | 0.465 | 0.61 | 3.01 M | 232.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0541 | 77.71 B | 0.08 | 1.34 | 38.15 M | 230.94 M |
| CMI | Cummins Inc | 330.5046 | 68.93 B | 2.1304 | 0.65 | 692.1 K | 228.74 M |
| EFX | Equifax Inc | 278.0045 | 22.05 B | 1.8432 | 0.67 | 801 K | 222.68 M |
| MLM | Martin Marietta Materials | 565.1575 | 38.62 B | 4.0881 | 0.73 | 389.08 K | 219.89 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.72 | 1.22 B | 0.05 | 1.36 | 58.22 M | 216.58 M |
| ED | Consolidated Edison Company of New York | 102.8449 | 43.2 B | 1.0638 | 1.05 | 2.05 M | 210.61 M |
| AS | Amer Sports Inc | 31.39 | 17.74 B | 0.25 | 0.8 | 6.67 M | 209.33 M |
| RBRK | Rubrik Inc Cl A | 86.72 | 23.98 B | 1.41 | 1.65 | 2.28 M | 197.85 M |
| ATO | Atmos Energy Corp | 156.4946 | 29.37 B | 2.2498 | 1.46 | 1.23 M | 192 M |
| KGC | Kinross Gold Corp | 13.8742 | 23.48 B | 0.2485 | 1.82 | 13.84 M | 191.99 M |
| IP | International Paper Company | 48.4383 | 18.6 B | 0.3358 | 0.7 | 3.95 M | 191.4 M |
| COHR | Coherent Inc | 79.38 | 0.78 | 0.99 | 2.35 M | 186.71 M | |
| USFD | US Foods Holding | 77.23 | 21.93 B | 0.60 | 0.78 | 2.4 M | 185.37 M |
| SONY | Sony Group Corp ADR | 24.1547 | 148.27 B | 0.3472 | 1.46 | 7.55 M | 182.48 M |
| GAP | Gap Inc | 27.3712 | 7.72 B | 0.558 | 2.08 | 6.54 M | 178.9 M |
| KMX | Carmax Inc | 67.97 | 7.58 B | 0.72 | 1.07 | 2.62 M | 177.8 M |
| SMR | Nuscale Power Corp | 24.52 | 2.2 B | 0.35 | 1.45 | 7.19 M | 176.19 M |
| WEC | Wisconsin Energy Corp | 104.6579 | 37.97 B | 0.7708 | 0.74 | 1.63 M | 170.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMWAY | Commonwealth Bank of Australia | 111.19 | 194.4 B | 2.08 | 1.91 | 2.22 M | 246.6 M |
| RHHBY | Roche Holding AG | 39.27 | 377.16 B | 0.24 | 0.61 | 2.76 M | 108.42 M |
| DBOEY | Deutsche Börse AG | 32.061 | 62.58 B | 0.346 | 1.09 | 2.53 M | 80.97 M |
| BAESY | BAE Systems plc | 95.60 | 81.21 B | 0.67 | 0.71 | 826.3 K | 78.99 M |
| TCEHY | Tencent Holdings Limited | 65.99 | 454.01 B | 1.1002 | 1.7 | 1.14 M | 75.33 M |
| NSRGY | Nestlé S.A | 104.85 | 263.5 B | 1.58 | 1.53 | 459.8 K | 48.21 M |
| EADSY | Airbus SE | 45.63 | 170.39 B | 0.91 | 2.03 | 878.1 K | 40.07 M |
| RNMBY | Rheinmetall AG | 394.436 | 52.67 B | 10.018 | 2.61 | 98.6 K | 38.89 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.00 | 164.3 B | 0.58 | 0.86 | 503.8 K | 34.26 M |
| LKNCY | Luckin Coffee Inc | 32.49 | 9.39 B | 0.49 | 1.53 | 936 K | 30.41 M |
| SIEGY | Siemens Aktiengesellschaft | 125.15 | 229.51 B | 2.03 | 1.65 | 230.1 K | 28.8 M |
| IBDRY | Iberdrola S.A | 71.14 | 164.73 B | 0.52 | 0.74 | 404.3 K | 28.76 M |
| WTKWY | Wolters Kluwer N.V | 181.3268 | 21.21 B | 1.3468 | 0.75 | 141.09 K | 25.58 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.96 | 33.01 B | 1.68 | 6.92 | 924.1 K | 23.99 M |
| RYCEY | Rolls-Royce Holdings plc | 10.97 | 137.68 B | 0.18 | 1.67 | 2.15 M | 23.53 M |
| UNVGY | Universal Music Group N.V | 15.43 | 33.95 B | 0.23 | 1.51 | 1.45 M | 22.36 M |
| DTEGY | Deutsche Telekom AG | 37.62 | 139.33 B | 0.73 | 1.98 | 594.2 K | 22.35 M |
| FNMA | Federal National Mortgage Association | 6.88 | 6.44 B | 0.10 | 1.47 | 3.17 M | 21.83 M |
| ZURVY | Zurich Insurance Group AG | 35.14 | 113.4 B | 0.28 | 0.8 | 598.2 K | 21.02 M |
| DSDVY | DSV Panalpina A/S | 120.17 | 51.73 B | 2.24 | 1.9 | 114.9 K | 13.81 M |
| XIACY | Xiaomi Corporation | 33.69 | 92.59 B | 1.19 | 3.66 | 406.9 K | 13.71 M |
| SAFRY | Safran SA | 72.94 | 131.26 B | 1.27 | 1.77 | 187.3 K | 13.66 M |
| EONGY | E.ON SE | 16.914 | 53.72 B | 0.9931 | 6.24 | 738.06 K | 12.48 M |
| ESLOY | EssilorLuxottica Société anonyme | 146.67 | 94.46 B | 0.73 | 0.5 | 82.9 K | 12.16 M |
| UNCRY | UniCredit S.p.A. | 32.145 | 123.94 B | 0.635 | 2.02 | 358.9 K | 11.54 M |
| BNPQY | BNP Paribas SA | 43.61 | 106.38 B | 1.58 | 3.76 | 262.9 K | 11.47 M |
| MONOY | MonotaRO Co. Ltd | 21.28 | 6.88 B | 0.54 | 2.6 | 525.6 K | 11.18 M |
| MPNGY | Meituan ADR | 34.64 | 58.29 B | 1.22 | 3.65 | 305.4 K | 10.58 M |
| SBGSY | Schneider Electric S.E | 49.31 | 157.18 B | 0.27 | 0.55 | 207.3 K | 10.22 M |
| CFRUY | Compagnie Financière Richemont SA | 19.92 | 118.47 B | 0.11 | 0.56 | 480.1 K | 9.56 M |
| IFNNY | Infineon Technologies AG | 37.93 | 76.38 B | 0.54 | 1.44 | 247.2 K | 9.38 M |
| CGEMY | Capgemini SE | 33.495 | 23.42 B | 0.4018 | 1.21 | 270.3 K | 9.05 M |
| SCGLY | Société Générale Société anonyme | 11.12 | 49.82 B | 0.24 | 2.21 | 788.7 K | 8.77 M |
| DBOEF | Deutsche Börse AG | 326.11 | 61.78 B | 4.60 | 1.43 | 24.4 K | 7.96 M |
| LRLCY | L'Oréal S.A | 85.36 | 257.64 B | 1.90 | 2.28 | 91.1 K | 7.78 M |
| CSLLY | CSL Limited | 78.47 | 66.49 B | 0.86 | 1.11 | 98.9 K | 7.76 M |
| TOYOF | Toyota Motor Corporation | 18.68 | 228.49 B | 0.29 | 1.58 | 412.47 K | 7.7 M |
| BAYRY | Bayer Aktiengesellschaft | 6.50 | 56.63 B | 0.13 | 2.04 | 1.02 M | 6.63 M |
| CNVVY | ConvaTec Group Plc | 14.983 | 6.27 B | 0.413 | 2.83 | 408.2 K | 6.12 M |
| ENLAY | Enel SpA | 9.00 | 102.95 B | 0.15 | 1.69 | 676.9 K | 6.09 M |
| ADYEY | Adyen N.V | 18.658 | 28.92 B | 0.318 | 1.73 | 315.5 K | 5.89 M |
| SMAWF | Siemens Aktiengesellschaft | 249.25 | 229.38 B | 1.75 | 0.71 | 22.89 K | 5.71 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.11 | 44.16 B | 0.14 | 0.88 | 349.8 K | 5.64 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.91 | 38.27 B | 0.17 | 0.75 | 244.2 K | 5.59 M |
| SMCAY | SMC Corporation | 18.693 | 24.39 B | 0.303 | 1.65 | 294 K | 5.5 M |
| NRDBY | Nordea Bank Abp | 14.59 | 59.39 B | 0.12 | 0.83 | 371.2 K | 5.42 M |
| VCISY | VINCI SA | 35.93 | 66.95 B | 0.38 | 1.07 | 138.5 K | 4.98 M |
| AIQUY | L'Air Liquide S.A | 41.675 | 130.12 B | 0.335 | 0.81 | 117.24 K | 4.89 M |
| VLVLY | AB Volvo (publ) | 28.59 | 63.73 B | 0.28 | 0.99 | 168.2 K | 4.81 M |
| NONOF | Novo Nordisk A/S | 66.00 | 175.93 B | 2.71 | 4.28 | 64.1 K | 4.23 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.50 | 3.26 B | 0.04 | 0.73 | 765.8 K | 4.21 M |
| UCBJY | UCB SA | 90.23 | 58.52 B | 1.39 | 1.56 | 46.1 K | 4.16 M |
| ALIZY | Allianz SE | 39.52 | 186.99 B | 0.33 | 0.84 | 104.2 K | 4.12 M |
| SCGLF | Société Générale Société anonyme | 55.76 | 50.72 B | 0.79 | 1.44 | 70 K | 3.9 M |
| ATLKY | Atlas Copco AB | 17.16 | 93.33 B | 0.19 | 1.12 | 226 K | 3.88 M |
| IMBBY | Imperial Brands PLC | 36.97 | 29.66 B | 0.89 | 2.47 | 104.2 K | 3.85 M |
| THLLY | Thales S.A | 56.35 | 53.44 B | 1.0188 | 1.84 | 68.16 K | 3.84 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.19 | 67.35 B | 0.96 | 2.98 | 114.8 K | 3.81 M |
| SRUUF | Sprott Physical Uranium Trust | 15.86 | 6.63 B | 0.08 | 0.51 | 229.3 K | 3.64 M |
| KNYJY | KONE Oyj | 31.58 | 32.69 B | 0.19 | 0.61 | 110.8 K | 3.5 M |
| KPCPY | Kasikornbank Public Company Limited | 19.725 | 16.97 B | 0.365 | 1.89 | 170.89 K | 3.37 M |
| TSCDY | Tesco PLC | 14.882 | 44.68 B | 0.112 | 0.76 | 223.21 K | 3.32 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.95 | 31.39 B | 0.56 | 1.35 | 78.4 K | 3.29 M |
| SAABY | Saab AB (publ) | 23.70 | 36.04 B | 0.77 | 3.36 | 137.2 K | 3.25 M |
| TGOPY | 3i Group plc | 27.32 | 34.52 B | 0.39 | 1.45 | 117.8 K | 3.22 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.03 | 72.24 B | 0.25 | 0.97 | 109.5 K | 2.85 M |
| AXAHY | AXA SA | 47.08 | 97.22 B | 0.85 | 1.84 | 59.4 K | 2.8 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 80.21 B | 0.31 | 2.44 | 213.9 K | 2.78 M |
| BASFY | BASF SE | 12.30 | 51.55 B | 0.24 | 1.99 | 222.9 K | 2.74 M |
| DSKYF | Daiichi Sankyo Company Limited | 25.42 | 33.3 B | 1.94 | 8.26 | 107.26 K | 2.73 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.16 | 71.64 B | 0.19 | 2.73 | 372.3 K | 2.67 M |
| SONVY | Sonova Holding AG | 68.08 | 20.29 B | 0.59 | 0.87 | 38.9 K | 2.65 M |
| CNSWF | Constellation Software Inc | 3660.50 | 52.24 B | 45.50 | 1.26 | 700 | 2.56 M |
| CLPBY | Coloplast A/S | 9.695 | 16.65 B | 0.059 | 0.61 | 263.17 K | 2.55 M |
| LGRDY | Legrand SA | 24.37 | 39.07 B | 0.19 | 0.79 | 104 K | 2.53 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.32 | 18.43 B | 0.10 | 0.76 | 188.6 K | 2.51 M |
| EXPGY | Experian plc | 52.89 | 35.28 B | 0.45 | 0.86 | 45.4 K | 2.4 M |
| FINMY | Leonardo S.p.a | 28.11 | 33.27 B | 0.78 | 2.85 | 83.7 K | 2.35 M |
| DASTY | Dassault Systèmes SE | 38.16 | 36.79 B | 0.26 | 0.69 | 60.9 K | 2.32 M |
| SXYAY | Sika AG | 26.65 | 35.49 B | 0.18 | 0.68 | 86.5 K | 2.31 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.61 | 48.41 B | 0.05 | 0.52 | 236.3 K | 2.27 M |
| HOCPY | HOYA Corporation | 124.56 | 51.96 B | 1.71 | 1.39 | 17.8 K | 2.22 M |
| SSEZY | SSE plc | 23.88 | 42.01 B | 0.26 | 1.1 | 89.8 K | 2.14 M |
| AMADY | Amadeus IT Group S.A | 81.87 | 27.5 B | 0.88 | 1.09 | 25 K | 2.05 M |
| MARUF | Marubeni Corporation | 19.82 | 50.67 B | 0.41 | 2.11 | 102.6 K | 2.03 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.442 | 70.83 B | 0.602 | 2.33 | 75.2 K | 1.99 M |
| FRFHF | Fairfax Financial Holdings Limited | 1623.00 | 39.6 B | 11.00 | 0.68 | 1.2 K | 1.95 M |
| BKGFY | The Berkeley Group Holdings plc | 11.61 | 4.37 B | 0.21 | 1.84 | 155.6 K | 1.81 M |
| MBGAF | Mercedes-Benz Group AG | 59.34 | 42.85 B | 0.74 | 1.26 | 30.1 K | 1.79 M |
| SDVKY | Sandvik AB (publ) | 22.36 | 46.31 B | 0.18 | 0.81 | 78.7 K | 1.76 M |
| MITFY | Mitie Group plc | 8.15 | 3.55 B | 0.15 | 1.87 | 212.2 K | 1.73 M |
| SWDBY | Swedbank AB (publ) | 26.62 | 44.9 B | 0.49 | 1.88 | 64.8 K | 1.72 M |
| HALMY | Halma plc | 80.845 | 17.61 B | 0.605 | 0.75 | 20.7 K | 1.67 M |
| SCBFY | Standard Chartered PLC | 31.49 | 59.82 B | 0.40 | 1.29 | 52.6 K | 1.66 M |
| MBGYY | Mercedes-Benz Group AG | 14.80 | 42.64 B | 0.16 | 1.09 | 111.4 K | 1.65 M |
| MZHOF | Mizuho Financial Group Inc | 27.00 | 115.32 B | 0.25 | 0.93 | 60 K | 1.62 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.98 | 31.09 B | 1.16 | 2.59 | 34.5 K | 1.59 M |
| ENGIY | ENGIE SA | 20.79 | 66.21 B | 0.21 | 1.02 | 76.1 K | 1.58 M |
| CRARY | Crédit Agricole S.A | 9.78 | 50.66 B | 0.13 | 1.35 | 157.2 K | 1.54 M |
| PBCRY | PT Bank Central Asia Tbk | 14.53 | 32.59 B | 0.38 | 2.69 | 105.5 K | 1.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 335.6258 | 2.55 | 0.77 | 0 | 0 |