Gainers for 22 May 2025 from 00:00:00 until 23:59:59
Gainers for 22 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.49 | 10.52 B | 0.18 | 0.98 | 508.6 K |
| BTG | B2Gold Corp | 3.2399 | 6.26 B | 0.0688 | 2.17 | 53.67 M |
| SEB | Seaboard Corporation | 2590.6128 | 4.46 B | 135.0813 | 5.5 | 3.4 K |
| OBE | Obsidian Energy Ltd | 4.77 | 929.11 M | 0.03 | 0.63 | 263.52 K |
| UMAC | Unusual Machines Inc | 4.93 | 690.53 M | 0.11 | 2.28 | 1.01 M |
| CTGO | Contango Ore Inc | 17.85 | 637.58 M | 0.69 | 4.02 | 117.9 K |
| GTE | Gran Tierra Energy Inc | 4.67 | 334.15 M | 0.07 | 1.52 | 103 K |
| SENS | Senseonics Holdings | 10.50 | 290.25 M | 0.50 | 5 | 313.14 K |
| LODE | Comstock Mining Inc | 3.08 | 286.19 M | 0.19 | 6.57 | 1.28 M |
| EXOD | Exodus Movement Inc | 35.38 | 215.25 M | 2.62 | 8 | 148.3 K |
| TGEN | TGEN | 4.65 | 189.98 M | 0.29 | 6.65 | 397.1 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 189.98 M | 0.37 | 0.57 | 800 |
| KULR | Kulr Technology Group Inc | 9.84 | 181.33 M | 0.32 | 3.36 | 1.59 M |
| MRT | Marti Technologies Inc | 3.08 | 172.68 M | 0.25 | 8.83 | 151.93 K |
| COE | 51Talk Online Education Group | 19.50 | 165.2 M | 0.27 | 1.4 | 7.5 K |
| LGCY | Legacy Education Inc | 9.07 | 151.36 M | 0.26 | 2.95 | 46.6 K |
| BCV | Bancroft Convertible Fund | 16.7277 | 142.18 M | 0.1031 | 0.62 | 11.3 K |
| EP | Empire Petroleum Corp | 4.05 | 112.19 M | 0.07 | 1.76 | 30.9 K |
| LPA | Logistic Properties of The Americas | 7.00 | 104.34 M | 0.31 | 4.63 | 99 K |
| WYY | Widepoint Corp | 3.20 | 95.47 M | 0.05 | 1.59 | 177.56 K |
| FSI | Flexible Solutions International Inc | 4.38 | 77.7 M | 0.03 | 0.69 | 8.1 K |
| MHH | Mastech Holdings Inc | 7.18 | 73.99 M | 0.42 | 6.21 | 10.3 K |
| OPHC | Optimumbank Hlds | 4.42 | 66.86 M | 0.04 | 0.91 | 7.81 K |
| DXR | Daxor Corp | 8.00 | 63.81 M | 0.2426 | 3.13 | 6.9 K |
| APT | Alpha Pro Tech | 4.55 | 63.34 M | 0.15 | 3.41 | 64.2 K |
| BDL | Flanigan's Enterprises | 27.2045 | 58.55 M | 0.6588 | 2.48 | 2.7 K |
| CVU | CPI Aerostructures | 3.07 | 55.48 M | 0.18 | 6.23 | 85.47 K |
| DDC | Ddc Enterprise Limited Cl A | 4.33 | 53.13 M | 0.41 | 10.46 | 65.9 K |
| LGL | LGL Group | 6.74 | 44.47 M | 0.14 | 2.12 | 700 |
| BHM | Bluerock Homes Trust Inc | 9.9833 | 44.2 M | 0.1388 | 1.41 | 3.1 K |
| LSF | Laird Superfood Inc | 7.08 | 34.66 M | 0.15 | 2.16 | 22.3 K |
| ACCS | Access Newswire Inc | 9.26 | 25.84 M | 0.159 | 1.75 | 14.91 K |
| SER | Serina Therapeutics Inc | 5.89 | 22.5 M | 0.48 | 8.87 | 7.9 K |
| CKX | Ckx Lands | 11.45 | 21.17 M | 0.18 | 1.6 | 400 |
| AIRI | Air Industries Group Inc | 3.49 | 13.15 M | 0.0741 | 2.17 | 42.6 K |
| NCL | Northann Corp | 59.20 | 8.77 M | 13.44 | 29.37 | 25.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.80 | 6.98 M | 0.20 | 0.97 | 927 |
| AMZE | Amaze Holdings Inc | 8.878 | 6.51 M | 0.598 | 7.22 | 2.13 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 5.72 M | 0.10 | 3.33 | 6.96 K |
| CLDI | Calidi Biotherapeutics Inc | 4.968 | 2.78 M | 0.108 | 2.22 | 26.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3209 | 0.0982 | 0.88 | 1.02 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 111673.2813 | 1.49 T | 1995.2031 | 1.82 | 70.16 B |
| ETH-GBP | Ethereum GBP | 1985.2579 | 83.4607 | 4.39 | 19.82 B | |
| ETH-USD | Ethereum | 2664.157 | 111.8098 | 4.38 | 26.6 B | |
| DOT-GBP | Polkadot GBP Price | 3.6859 | 0.1505 | 4.26 | 174.07 M | |
| SOL-USD | Solana | 179.6909 | 6.0092 | 3.46 | 4.91 B | |
| BTC-EUR | Bitcoin EUR Price | 98980.6094 | 2195.7422 | 2.27 | 62.18 B | |
| BNB-GBP | BNB GBP Price | 511.3643 | 9.7898 | 1.95 | 1.68 B | |
| BTC-GBP | Bitcoin GBP Price | 83215.9141 | 1492.9141 | 1.83 | 52.28 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 11.44 | 2.69 B | 1.41 | 14.06 | 44.18 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.963 | 0.08 | 0.62 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5323.8501 | 68.62 B | 136.7402 | 2.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 132.7987 | 5.38 T | 1.0298 | 0.78 | 187.34 M |
| GOOGL | Alphabet Inc Class A | 170.2796 | 4.81 T | 2.3021 | 1.37 | 74.86 M |
| GOOG | Alphabet Inc Class C | 171.3875 | 4.76 T | 1.9134 | 1.13 | 45.02 M |
| MSFT | Microsoft Corporation | 452.2329 | 3.15 T | 2.2768 | 0.51 | 18.03 M |
| AMZN | Amazon.com Inc | 203.10 | 2.85 T | 1.98 | 0.98 | 38.94 M |
| TSLA | Tesla Inc | 341.04 | 1.54 T | 6.42 | 1.92 | 96.83 M |
| PLTR | Palantir Technologies Inc | 122.29 | 323.97 B | 1.71 | 1.42 | 75.5 M |
| LIN | Linde Plc | 452.8912 | 236.19 B | 3.4534 | 0.77 | 1.65 M |
| PANW | Palo Alto Networks Inc | 186.14 | 200.76 B | 4.88 | 2.69 | 7.61 M |
| STX | Seagate Technology | 107.4748 | 166.12 B | 4.3736 | 4.24 | 8.06 M |
| WDC | Western Digital Cp | 49.6258 | 158.1 B | 0.3485 | 0.71 | 5.8 M |
| CRWD | Crowdstrike Holdings Inc | 444.07 | 157.51 B | 9.33 | 2.15 | 2.59 M |
| MRVL | Marvell Technology Inc | 61.7141 | 147.91 B | 1.7362 | 2.89 | 16.65 M |
| IBKR | Interactive Brokers | 51.4953 | 146.41 B | 0.3612 | 0.71 | 4.63 M |
| HON | Honeywell International Inc. Common Stock | 207.4036 | 137.65 B | 1.6324 | 0.79 | 3.09 M |
| PDD | Pinduoduo Inc ADR | 119.80 | 135.18 B | 3.60 | 3.1 | 6.34 M |
| SHOP | Shopify Inc | 103.29 | 132.87 B | 0.97 | 0.95 | 6.22 M |
| SBUX | Starbucks Corporation | 82.2906 | 121.49 B | 0.9702 | 1.19 | 8.44 M |
| BKNG | Booking Holdings Inc | 212.0512 | 120.16 B | 1.9292 | 0.92 | 3.4 M |
| INTU | Intuit Inc | 662.7358 | 112.19 B | 6.0595 | 0.92 | 2.3 M |
| EQIX | Equinix Inc | 851.4213 | 104.8 B | 7.2319 | 0.86 | 413.4 K |
| CEG | Constellation Energy Corp | 290.3962 | 94.92 B | 4.3439 | 1.52 | 2.39 M |
| FTNT | Fortinet Inc | 103.62 | 92.68 B | 0.78 | 0.76 | 3.66 M |
| RKLB | Rocket Lab USA Inc | 25.82 | 75.91 B | 0.65 | 2.58 | 18.68 M |
| DDOG | Datadog Inc | 115.67 | 74.33 B | 1.98 | 1.74 | 3.67 M |
| HOOD | Robinhood | 64.77 | 69.47 B | 0.91 | 1.42 | 27.23 M |
| WBD | Discovery Inc Series A | 9.02 | 67.94 B | 0.07 | 0.78 | 28.24 M |
| NDAQ | Nasdaq Inc | 80.2342 | 52.37 B | 0.5631 | 0.71 | 2.66 M |
| ADSK | Autodesk Inc | 295.00 | 51.41 B | 2.07 | 0.71 | 2.37 M |
| EBAY | Ebay Inc | 71.1481 | 50.81 B | 0.5621 | 0.8 | 4.06 M |
| COIN | Coinbase Global Inc Class A | 271.95 | 49.91 B | 12.96 | 5 | 15.61 M |
| FLEX | Flextronics Intl Ltd | 41.44 | 47.7 B | 0.26 | 0.63 | 3.59 M |
| IDXX | Idexx Laboratories | 504.83 | 43.05 B | 3.96 | 0.79 | 555.05 K |
| ALAB | Astera Labs Inc | 94.30 | 36.95 B | 2.13 | 2.31 | 4.74 M |
| VOD | Vodafone Grp Plc ADR | 10.0607 | 34.54 B | 0.1146 | 1.15 | 16.99 M |
| ASTS | AST SpaceMobile Inc. | 24.41 | 33.69 B | 0.58 | 2.43 | 8.34 M |
| WDAY | Workday Inc | 272.07 | 32.18 B | 3.53 | 1.31 | 4.19 M |
| HBAN | Huntington Bcshs | 14.8584 | 31.56 B | 0.1059 | 0.72 | 28.81 M |
| NTRS | Northern Trust Corp | 103.7854 | 30.58 B | 1.034 | 1.01 | 2 M |
| ONC | BeiGene, Ltd. | 238.76 | 30.41 B | 2.27 | 0.96 | 214 K |
| UAL | United Airlines Holdings Inc | 76.00 | 30.04 B | 2.67 | 3.64 | 8.29 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.977 | 29.75 B | 0.141 | 2.92 | 1.26 K |
| CRDO | Credo Technology Group Holding Ltd | 60.78 | 28.82 B | 0.33 | 0.55 | 2.81 M |
| SYM | Symbotic Inc | 29.43 | 28.4 B | 2.69 | 10.06 | 2.53 M |
| ZS | Zscaler Inc | 252.82 | 28.09 B | 4.10 | 1.65 | 2.17 M |
| NTRA | Natera Inc | 152.48 | 27.57 B | 1.39 | 0.92 | 1.03 M |
| MDB | Mongodb Inc Cl A | 188.58 | 26.52 B | 3.57 | 1.93 | 2.2 M |
| EXPE | Expedia Group Inc | 159.4218 | 25.8 B | 1.3688 | 0.87 | 2.64 M |
| VRSK | Verisk Analytics Inc | 311.9118 | 22.47 B | 1.9945 | 0.64 | 699.7 K |
| AKAM | Akamai Technologies | 77.08 | 21.92 B | 0.66 | 0.86 | 3.17 M |
| AFRM | Affirm Holdings Inc Cl A | 48.97 | 21.57 B | 1.73 | 3.66 | 5.37 M |
| ILMN | Illumina Inc | 80.54 | 21.41 B | 1.17 | 1.47 | 1.98 M |
| ULTA | Ulta Beauty Inc | 410.39 | 20.99 B | 5.64 | 1.39 | 545.4 K |
| SOFI | SoFi Technologies Inc | 13.19 | 20.15 B | 0.39 | 3.05 | 56.73 M |
| ENTG | Entegris Inc | 72.9509 | 19.37 B | 0.7378 | 1.02 | 2.33 M |
| SITM | Sitime Corp | 204.03 | 19.15 B | 2.91 | 1.45 | 309.3 K |
| MRNA | Moderna Inc | 26.72 | 19.09 B | 0.92 | 3.57 | 11.3 M |
| FUTU | Futu Holdings Ltd ADR | 111.44 | 18.46 B | 2.25 | 2.06 | 1.42 M |
| DLTR | Dollar Tree Inc | 89.97 | 17.76 B | 1.05 | 1.18 | 2.81 M |
| LSCC | Lattice Semicond | 47.43 | 16.87 B | 0.89 | 1.91 | 2.27 M |
| CG | The Carlyle Group | 43.6094 | 16.77 B | 0.5693 | 1.32 | 2.3 M |
| IREN | Iris Energy Limited | 9.28 | 16.74 B | 0.39 | 4.39 | 21.38 M |
| PTC | Ptc Inc | 170.37 | 16.64 B | 1.24 | 0.73 | 808.4 K |
| GMAB | Genmab A/S ADR | 21.03 | 16.19 B | 0.51 | 2.49 | 1.97 M |
| OKTA | Okta Inc. | 123.91 | 15.26 B | 1.85 | 1.52 | 2.27 M |
| ACGLN | Arch Capital Group Ltd | 15.7969 | 14.83 B | 0.103 | 0.66 | 25 K |
| TLN | Talen Energy Corporation | 238.63 | 14.81 B | 3.24 | 1.38 | 608.5 K |
| GEN | Gen Digital Inc | 27.3742 | 14.74 B | 0.1578 | 0.58 | 5.96 M |
| ASND | Ascendis Pharma ADR | 160.05 | 14.68 B | 1.95 | 1.23 | 345.78 K |
| GRAB | Grab Holdings Limited Cl A | 4.96 | 14.48 B | 0.15 | 3.12 | 36.67 M |
| LULU | Lululemon Athletica | 320.46 | 14.11 B | 2.90 | 0.91 | 1.34 M |
| AAOI | Applied Optoelect | 17.61 | 13.9 B | 0.54 | 3.16 | 1.97 M |
| RGC | Regencell Bioscience Holdings Ltd | 11.6184 | 13.74 B | 0.6973 | 6.38 | 715.88 K |
| CDW | CDW Corp | 180.3531 | 13.29 B | 1.5343 | 0.86 | 1.16 M |
| CHKP | Check Point Software | 224.86 | 13.24 B | 3.91 | 1.77 | 731.96 K |
| SMMT | Summit Therapeu ADR | 25.77 | 12.43 B | 0.36 | 1.42 | 2.93 M |
| FIVE | Five Below Inc | 110.03 | 12.07 B | 0.92 | 0.84 | 1.47 M |
| SANM | Sanmina Corp | 84.45 | 12.07 B | 2.34 | 2.85 | 600.63 K |
| TXRH | Texas Roadhouse Inc | 188.73 | 11.64 B | 1.63 | 0.87 | 617.72 K |
| UDMY | Udemy Inc | 6.83 | 11.63 B | 0.06 | 0.89 | 595.37 K |
| APLD | Applied Blockchain Inc | 7.48 | 11.19 B | 0.70 | 10.32 | 55.9 M |
| SEIC | Sei Investments Company | 83.472 | 11.07 B | 0.6325 | 0.76 | 922.2 K |
| GLXY | Galaxy Digital Inc | 24.46 | 10.88 B | 2.02 | 9 | 4.67 M |
| HUT | Hut 8 Mining Corp | 17.08 | 10.83 B | 0.72 | 4.4 | 10.07 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.3541 | 10.6 B | 0.0763 | 0.57 | 7.7 K |
| ARWR | Arrowhead Pharma | 15.39 | 10.42 B | 0.08 | 0.52 | 1.47 M |
| WULF | Terawulf Inc | 4.09 | 10.41 B | 0.18 | 4.6 | 63.96 M |
| CGNX | Cognex Cp | 29.7254 | 10.3 B | 0.2089 | 0.71 | 1.69 M |
| KTOS | Kratos Defns | 35.20 | 10.17 B | 0.87 | 2.53 | 1.42 M |
| BSY | Bentley Systems Incorporated Cl B | 47.3572 | 10.12 B | 0.3379 | 0.72 | 1.38 M |
| FCFS | First Cash Fin Svcs | 125.9922 | 9.86 B | 1.2599 | 1.01 | 364.5 K |
| VSAT | Viasat Inc | 10.08 | 9.71 B | 0.07 | 0.7 | 4.27 M |
| DOCU | Docusign Inc | 86.53 | 9.52 B | 1.10 | 1.29 | 1.45 M |
| ABVX | Abivax Sa ADR | 6.05 | 9 B | 0.23 | 3.95 | 1.24 M |
| PRAX | Praxis Precision Medicines Inc | 38.31 | 8.94 B | 0.63 | 1.67 | 238 K |
| ZION | Zions Bancorp | 45.8379 | 8.84 B | 0.3124 | 0.69 | 1.64 M |
| SIRI | Sirius XM Holdings | 21.2197 | 8.78 B | 0.1155 | 0.55 | 2.03 M |
| RIOT | Riot Blockchain Inc | 8.94 | 8.77 B | 0.10 | 1.13 | 40.26 M |
| BILI | Bilibili Inc ADR | 18.35 | 8.18 B | 0.13 | 0.71 | 5.37 M |
| AAL | American Airlines Group | 11.40 | 8.17 B | 0.16 | 1.42 | 50.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.1384 | 2.05 T | 4.3837 | 2.31 | 11.82 M |
| CAT | Caterpillar Inc | 341.4941 | 397.93 B | 2.6513 | 0.78 | 2.17 M |
| MS | Morgan Stanley | 123.2843 | 303.93 B | 0.9373 | 0.77 | 5.69 M |
| GS | Goldman Sachs Group | 586.0881 | 279.18 B | 4.6732 | 0.8 | 1.94 M |
| MRK | Merck & Company | 75.1115 | 278 B | 0.8299 | 1.12 | 11.8 M |
| GEV | GE Vernova Inc | 457.8151 | 272.01 B | 5.7773 | 1.28 | 2.71 M |
| RY | Royal Bank of Canada | 122.8218 | 256.95 B | 0.6796 | 0.56 | 1.21 M |
| BAC-PK | Bank of America Corporation | 22.2795 | 251.02 B | 0.1131 | 0.51 | 50.97 K |
| BML-PJ | Bank of America Corporation | 20.7359 | 228.99 B | 0.1145 | 0.56 | 5.21 K |
| TD | Toronto Dominion Bank | 64.5808 | 181.72 B | 2.0932 | 3.35 | 3.71 M |
| DIS | Walt Disney Company | 109.9144 | 180.44 B | 0.6626 | 0.61 | 7.9 M |
| TMO | Thermo Fisher Scientific Inc | 399.0118 | 164.26 B | 2.192 | 0.55 | 2.89 M |
| GLW | Corning Inc | 47.8291 | 153.67 B | 0.3645 | 0.77 | 7.65 M |
| SONY | Sony Group Corp ADR | 24.4345 | 134.17 B | 0.4245 | 1.77 | 5.04 M |
| SHOP | Shopify Inc | 103.29 | 133.92 B | 0.97 | 0.95 | 6.22 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6129 | 132.5 B | 0.1037 | 0.51 | 45.77 K |
| VRT | Vertiv Holdings Llc. | 104.20 | 130.49 B | 0.59 | 0.57 | 3.78 M |
| COF | Capital One Financial Corp | 186.0279 | 116.47 B | 1.6081 | 0.87 | 4.77 M |
| GSK | Glaxosmithkline Plc ADR | 37.8571 | 100.9 B | 0.3696 | 0.99 | 5.84 M |
| FDX | Fedex Corp | 214.0526 | 88.22 B | 1.9565 | 0.92 | 1.51 M |
| JCI | Johnson Controls Intl | 96.5934 | 83.77 B | 0.7101 | 0.74 | 5.31 M |
| USB | U.S. Bancorp | 41.365 | 82.97 B | 0.2206 | 0.54 | 6.61 M |
| SU | Suncor Energy Inc | 34.0174 | 82.33 B | 0.2212 | 0.65 | 3.19 M |
| UPS | United Parcel Service | 92.2598 | 81.2 B | 1.0656 | 1.17 | 5.18 M |
| VLO | Valero Energy Corp | 126.105 | 76.76 B | 0.9013 | 0.72 | 3.1 M |
| MPC | Marathon Petroleum Corp | 156.4348 | 75.77 B | 2.1561 | 1.4 | 2.37 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1857 | 75.23 B | 0.0493 | 1.19 | 31.44 M |
| EMR | Emerson Electric Company | 115.9388 | 74.06 B | 1.1856 | 1.03 | 3.06 M |
| BE | Bloom Energy Corp Cl A | 18.37 | 73.59 B | 0.16 | 0.88 | 4.65 M |
| PSX | Phillips 66 | 110.0285 | 72.09 B | 1.1687 | 1.07 | 3.59 M |
| NET | Cloudflare Inc Cl A | 158.21 | 71.31 B | 1.69 | 1.08 | 2.08 M |
| ET | Energy Transfer LP | 16.8821 | 69.48 B | 0.1133 | 0.68 | 9.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5372 | 69.44 B | 0.0676 | 0.71 | 11.91 M |
| GS-PD | The Goldman Sachs Group Inc | 20.3052 | 67.52 B | 0.1145 | 0.57 | 62.46 K |
| MFC | Manulife Financial Corp | 30.0446 | 63.8 B | 0.1651 | 0.55 | 2 M |
| NKE | Nike Inc | 61.32 | 63.04 B | 1.34 | 2.23 | 14.67 M |
| NWG | Natwest Group Plc ADR | 13.3132 | 60.82 B | 0.1695 | 1.29 | 4.49 M |
| NU | Nu Holdings Ltd Class A | 12.25 | 59.74 B | 0.26 | 2.17 | 52.78 M |
| URI | United Rentals | 700.8153 | 59.17 B | 7.8282 | 1.13 | 424.1 K |
| TFC | Truist Financial Corp | 37.779 | 58.62 B | 0.3539 | 0.95 | 10.46 M |
| LHX | L3Harris Technologies Inc | 235.1616 | 57.97 B | 6.4888 | 2.84 | 3.7 M |
| SNOW | Snowflake Inc Class A | 203.18 | 56.78 B | 24.06 | 13.43 | 25.42 M |
| TGT | Target Corporation | 91.9237 | 56.76 B | 1.9824 | 2.2 | 11.43 M |
| CVNA | Carvana Co. Class A | 60.45 | 52.42 B | 2.032 | 3.48 | 18.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8623 | 52.36 B | 0.0866 | 0.63 | 1.98 M |
| ROK | Rockwell Automation Inc | 302.9592 | 48.56 B | 4.4806 | 1.5 | 1.2 M |
| TYHOY | Toyota Tsusho Corp | 10.15 | 47.93 B | 1.56 | 18.16 | 1.34 K |
| VST | Vistra Energy Corp | 153.9331 | 46.11 B | 2.6365 | 1.74 | 4.62 M |
| GALDY | GALDERMA GROUP AG | 25.70 | 45.99 B | 0.90 | 3.63 | 6.42 K |
| CCJ | Cameco Corp | 52.7074 | 45.79 B | 0.6388 | 1.23 | 3.17 M |
| STT | State Street Corp | 93.7339 | 42.55 B | 0.8074 | 0.87 | 1.81 M |
| MSCI | MSCI Inc | 558.1216 | 42.48 B | 3.7414 | 0.67 | 435.6 K |
| XYZ | Block, Inc | 58.35 | 42.04 B | 2.91 | 5.25 | 12.52 M |
| ARES | Ares Management LP | 153.9411 | 40.8 B | 0.8665 | 0.57 | 961 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.94 | 39.63 B | 0.39 | 2.36 | 7.69 M |
| CLS | Celestica Inc | 118.32 | 39.4 B | 4.29 | 3.76 | 4.07 M |
| HSY | Hershey Foods Corp | 150.5348 | 38.89 B | 2.5144 | 1.7 | 2.87 M |
| CUK | Carnival Plc ADR | 20.1162 | 38.07 B | 0.2886 | 1.46 | 1.28 M |
| RKT | Rocket Companies Inc Cl A | 12.57 | 36.9 B | 0.33 | 2.7 | 10.68 M |
| PRU | Prudential Financial Inc | 98.3725 | 35.77 B | 0.50 | 0.51 | 1.38 M |
| CCL | Carnival Corp | 22.3268 | 34.5 B | 0.3882 | 1.77 | 15.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.8313 | 33.77 B | 0.4437 | 1.05 | 170.9 K |
| RBLX | Roblox Corp Cl A | 81.81 | 33.64 B | 0.65 | 0.8 | 6.93 M |
| MLM | Martin Marietta Materials | 561.6761 | 33.37 B | 4.6251 | 0.83 | 463.91 K |
| A | Agilent Technologies | 108.7871 | 31.68 B | 0.7638 | 0.71 | 2.38 M |
| RDDT | Reddit Inc | 98.32 | 30.63 B | 2.47 | 2.58 | 8.23 M |
| TWLO | Twilio | 115.88 | 30 B | 1.33 | 1.16 | 1.87 M |
| EL | Estee Lauder Companies | 63.4072 | 28.95 B | 0.7481 | 1.19 | 2.93 M |
| IQV | Iqvia Holdings Inc | 138.04 | 28.84 B | 0.75 | 0.55 | 3.04 M |
| DOV | Dover Corp | 177.9133 | 28.39 B | 0.92 | 0.52 | 870.36 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.89 | 26.92 B | 0.1208 | 2.09 | 20.58 K |
| NVT | Nvent Electric Plc | 64.3173 | 25.99 B | 0.8036 | 1.27 | 1.56 M |
| P | Everpure, Inc. | 56.05 | 25.47 B | 0.65 | 1.17 | 2.02 M |
| FN | Fabrinet | 228.25 | 25.09 B | 1.28 | 0.56 | 414.5 K |
| HUBB | Hubbell Inc B | 384.6188 | 24.88 B | 7.3883 | 1.96 | 868.85 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8479 | 24.45 B | 0.0652 | 0.96 | 2.13 M |
| BAP | Credicorp Ltd | 204.42 | 24.12 B | 3.95 | 1.97 | 440.6 K |
| NMR | Nomura Holdings Inc ADR | 5.8602 | 23.41 B | 0.0294 | 0.5 | 307.1 K |
| KEY | Keycorp | 15.0013 | 22.84 B | 0.0765 | 0.51 | 11.2 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5132 | 22.51 B | 0.0583 | 0.62 | 1.57 M |
| ALB | Albemarle Corp | 56.9404 | 20.73 B | 1.4741 | 2.66 | 2.91 M |
| YPF | Ypf Sociedad Anonima ADR | 36.12 | 20.03 B | 0.19 | 0.53 | 1.45 M |
| EFX | Equifax Inc | 261.0293 | 19.81 B | 4.8458 | 1.89 | 1.23 M |
| RL | Ralph Lauren Corp | 274.2118 | 19.76 B | 3.499 | 1.29 | 1.56 M |
| AS | Amer Sports Inc | 37.49 | 19.29 B | 0.49 | 1.32 | 6.65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 107.3234 | 19.16 B | 0.5834 | 0.55 | 1.07 M |
| PKG | Packaging Corp of America | 187.9106 | 18.77 B | 1.6982 | 0.91 | 783.6 K |
| WES | Western Midstream Partners LP | 35.3479 | 18.57 B | 0.1827 | 0.52 | 741.75 K |
| IONQ | Ionq Inc | 45.79 | 18.41 B | 12.25 | 36.52 | 105.19 M |
| SNX | Synnex Corp | 120.9136 | 18.37 B | 0.9589 | 0.8 | 615.26 K |
| IOT | Samsara Inc Cl A | 46.14 | 17.84 B | 0.49 | 1.07 | 3.07 M |
| LII | Lennox International | 568.6774 | 17.45 B | 4.6021 | 0.82 | 437.94 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.8222 | 17.16 B | 0.3246 | 2.09 | 651.9 K |
| KEP | Korea Electric Power Corp ADR | 10.7947 | 16.56 B | 0.0798 | 0.74 | 194.4 K |
| H | Hyatt Hotels Corp | 127.0213 | 15.95 B | 0.737 | 0.58 | 692.5 K |
| DOCN | DigitalOcean Holdings Inc | 29.13 | 15.39 B | 0.35 | 1.22 | 1.3 M |
| GNRC | Generac Holdings Inc | 123.87 | 14.9 B | 1.00 | 0.81 | 687.9 K |
| OWL | Blue Owl Capital Inc | 17.4174 | 14.8 B | 0.0956 | 0.55 | 7.62 M |
| DECK | Deckers Outdoor Corp | 126.09 | 13.43 B | 2.73 | 2.21 | 7.45 M |
| RBRK | Rubrik Inc Cl A | 91.11 | 13.37 B | 3.36 | 3.83 | 2.42 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| III.TO | Imperial Metals Corp | 4.30 | 0.48 | 12.57 | 313.8 K | |
| FEC.TO | Frontera Energy Corp | 5.0378 | 0.5478 | 12.2 | 179.6 K | |
| MDA.TO | Mda Ltd | 28.16 | 1.99 | 7.6 | 517.4 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.84 | 1.05 | 7.1 | 775.9 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.28 | 0.48 | 6.15 | 40.07 K | |
| ACB.TO | Aurora Cannabis Inc | 7.61 | 0.40 | 5.55 | 576.6 K | |
| ETHR.TO | Ether Unhedg ETF | 12.26 | 0.62 | 5.33 | 40.9 K | |
| FTG.TO | Firan Technology Group Corp | 9.60 | 0.47 | 5.15 | 32.3 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.11 | 0.20 | 5.12 | 500 | |
| ETHH.TO | Purpose Ether CAD ETF | 10.23 | 0.47 | 4.82 | 122.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 48.74 | 2.23 | 4.79 | 3.05 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.6122 | 0.1625 | 4.71 | 50.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.33 | 0.64 | 4.67 | 10.3 K | |
| HUT.TO | Hut 8 Mining Corp | 23.71 | 1.02 | 4.5 | 2.63 M | |
| KEI.TO | Kolibri Global Energy Inc | 9.12 | 0.39 | 4.47 | 33.2 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.25 | 0.18 | 4.42 | 7.5 K | |
| ARE.TO | Aecon Group Inc | 18.5076 | 0.6804 | 3.82 | 533.65 K | |
| CLS.TO | Celestica Inc Sv | 164.09 | 5.92 | 3.74 | 933 K | |
| SXP.TO | Supremex Inc | 3.3381 | 0.1186 | 3.68 | 21.9 K | |
| BTCY.TO | Biotricity Inc. | 8.1813 | 0.2812 | 3.56 | 78.3 K | |
| CGX.TO | Cineplex Inc | 10.91 | 0.37 | 3.51 | 235.3 K | |
| KITS.TO | Kits Eyecare Ltd | 13.42 | 0.45 | 3.47 | 29.2 K | |
| PBL.TO | Pollard Banknote Ltd | 19.0491 | 0.6337 | 3.44 | 246.61 K | |
| LAC.TO | Lithium Americas Corp | 3.94 | 0.13 | 3.41 | 296.67 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.75 | 0.22 | 3.37 | 3.62 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.00 | 0.19 | 3.27 | 302.68 K | |
| TD.TO | Toronto-Dominion Bank | 90.2391 | 2.8294 | 3.24 | 10.97 M | |
| ACQ.TO | Autocanada Inc | 20.35 | 0.62 | 3.14 | 40.1 K | |
| NOA.TO | North American Construction Group Ltd | 23.1188 | 0.6837 | 3.05 | 73.3 K | |
| DND.TO | Dye & Durham Ltd | 9.49 | 0.28 | 3.04 | 247.2 K | |
| SPB.TO | Superior Plus Corp | 7.7579 | 0.2244 | 2.98 | 1.23 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.49 | 0.69 | 2.9 | 14.2 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.45 | 0.35 | 2.89 | 23.8 K | |
| CGG.TO | China Gold Int Resources Corp | 10.45 | 0.27 | 2.65 | 5.7 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 23.55 | 0.59 | 2.57 | 1.2 K | |
| VBNK.TO | Versabank | 15.9321 | 0.3983 | 2.56 | 22.2 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 21.1964 | 0.5269 | 2.55 | 3 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.47 | 0.16 | 2.54 | 10.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.15 | 0.10 | 2.47 | 443.2 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.92 | 1.18 | 2.37 | 106.7 K | |
| PBH.TO | Premium Brands Holdings Corp | 78.0828 | 1.7604 | 2.31 | 174.89 K | |
| EBIT.TO | Bitcoin ETF | 54.67 | 1.20 | 2.24 | 48.3 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.345 | 0.445 | 2.24 | 600.7 K | |
| IPO.TO | Inplay Oil Corp | 7.6523 | 0.1673 | 2.24 | 52.6 K | |
| GBT.TO | Bmtc Group Inc | 12.6325 | 0.2723 | 2.2 | 700 | |
| CJT.TO | Cargojet Inc | 90.4188 | 1.9481 | 2.2 | 53.8 K | |
| PNP.TO | Pinetree Capital Ltd | 19.62 | 0.42 | 2.19 | 9.1 K | |
| QBTC.TO | The Bitcoin Fund CAD | 149.50 | 3.05 | 2.08 | 17.8 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.4589 | 0.2513 | 2.06 | 4.9 K | |
| BLCO.TO | Bausch & Lomb Corp | 15.56 | 0.31 | 2.03 | 1.7 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.29 | 0.28 | 2 | 126.38 K | |
| FM.TO | First Quantum Minerals Ltd | 20.01 | 0.38 | 1.94 | 1.55 M | |
| NDIV.TO | Nbi Canadian Dividend Income ETF | 34.3619 | 0.6463 | 1.92 | 2.31 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.9564 | 0.1283 | 1.88 | 19.6 K | |
| MAL.TO | Magellan Aero | 16.1259 | 0.2968 | 1.88 | 75.75 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.6361 | 0.1572 | 1.85 | 42.7 K | |
| HBLK.TO | Blockchain Technologies ETF | 17.08 | 0.31 | 1.85 | 24.7 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 30.4045 | 0.5394 | 1.81 | 800 | |
| BTO.TO | B2Gold Corp | 4.4767 | 0.0786 | 1.79 | 2.81 M | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 57.5836 | 0.9866 | 1.74 | 1.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.77 | 0.28 | 1.7 | 29.41 K | |
| TLRY.TO | Tilray Inc | 6.20 | 0.10 | 1.64 | 122.22 K | |
| BLN.TO | Blackline Safety Corp | 7.52 | 0.12 | 1.62 | 142.5 K | |
| BDT.TO | Bird Construction Inc | 25.8628 | 0.3992 | 1.57 | 165.6 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.85 | 0.09 | 1.56 | 10.2 K | |
| MARI.TO | Marimaca Copper Corp | 4.58 | 0.07 | 1.55 | 12.3 K | |
| AAUC.TO | Allied Gold Corporation | 17.97 | 0.27 | 1.53 | 193.8 K | |
| MRD.TO | Melcor Dev | 12.8133 | 0.1898 | 1.5 | 5.08 K | |
| GH.TO | Gamehost Inc | 10.5129 | 0.1528 | 1.47 | 9.8 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.1861 | 0.1598 | 1.45 | 800 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.07 | 0.10 | 1.43 | 727.8 K | |
| AC.TO | Air Canada | 18.62 | 0.26 | 1.42 | 2.68 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 32.4612 | 0.4396 | 1.37 | 5.6 K | |
| DF.TO | Dividend 15 Split Corp II | 5.0775 | 0.0683 | 1.36 | 69.1 K | |
| MX.TO | Methanex Corp | 44.7956 | 0.599 | 1.36 | 330.47 K | |
| LNF.TO | Leons Furniture | 24.9142 | 0.3324 | 1.35 | 18 K | |
| FTN.TO | Financial 15 Split Corp | 6.5566 | 0.0868 | 1.34 | 220.1 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.5225 | 0.3586 | 1.32 | 4.7 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 44.2173 | 0.5628 | 1.29 | 78.9 K | |
| TIH.TO | Toromont Ind | 115.5759 | 1.4497 | 1.27 | 296.88 K | |
| BEPR.TO | Brompton Flaherty & Crumrine Enhanced IN | 8.0874 | 0.1013 | 1.27 | 6.06 K | |
| ECO.TO | Ecosynthetix Inc | 4.00 | 0.05 | 1.27 | 5 K | |
| VHI.TO | Vitalhub Corp | 10.42 | 0.13 | 1.26 | 161.7 K | |
| CGO.TO | Cogeco Inc Sv | 61.354 | 0.7643 | 1.26 | 8.31 K | |
| ROOT.TO | Roots Corp | 3.30 | 0.04 | 1.23 | 2 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 25.35 | 0.30 | 1.2 | 4.9 K | |
| CCO.TO | Cameco Corp | 73.0583 | 0.8584 | 1.19 | 1.07 M | |
| PFSS.TO | Picton Mahoney Fort Special Sit Alt Fund | 9.1061 | 0.1059 | 1.18 | 622 | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 58.46 | 0.66 | 1.14 | 8.3 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 33.82 | 0.38 | 1.14 | 880 | |
| BB.TO | Blackberry Ltd | 5.35 | 0.06 | 1.13 | 2.28 M | |
| LBS.TO | Life & Banc Split Corp | 7.4427 | 0.0821 | 1.12 | 41.14 K | |
| CGI.TO | CDN General Inv | 35.7359 | 0.3899 | 1.1 | 1.23 K | |
| WJX.TO | Wajax Corp | 22.2292 | 0.2369 | 1.08 | 37.29 K | |
| FLGA.TO | Franklin Liberty Global Agg Bond ETF | 18.4766 | 0.1951 | 1.07 | 300 | |
| CS.TO | Capstone Mining Corp | 6.79 | 0.07 | 1.04 | 2.71 M | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.9072 | 0.0604 | 1.03 | 146.9 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.7597 | 0.0685 | 1.02 | 4.56 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 37.7741 | 0.3792 | 1.01 | 1 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.0908 | 0.081 | 1.01 | 103.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.65 | 562.52 B | 7.37 | 1 | 600 |
| RHHBF | Roche Holding AG | 331.00 | 330.18 B | 10.55 | 3.29 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 252.00 | 230.54 B | 5.10 | 2.07 | 15.2 K |
| SFTBF | SoftBank Group Corp | 53.07 | 207.61 B | 0.57 | 1.09 | 900 |
| BCDRF | Banco Santander S.A | 8.22 | 182.14 B | 0.26 | 3.27 | 400 |
| SBGSF | Schneider Electric S.E | 250.00 | 175.24 B | 4.08 | 1.66 | 4 |
| SBGSY | Schneider Electric S.E | 49.78 | 171.77 B | 0.65 | 1.32 | 249.2 K |
| SMEGF | Siemens Energy AG | 91.00 | 166.75 B | 2.00 | 2.25 | 1.5 K |
| DBSDF | DBS Group Holdings Ltd | 34.01 | 142.93 B | 1.01 | 3.06 | 5.4 K |
| SAFRF | Safran SA | 296.37 | 140.33 B | 4.66 | 1.6 | 1.3 K |
| SNEJF | Sony Group Corporation | 25.56 | 137.72 B | 0.35 | 1.39 | 37.1 K |
| SAFRY | Safran SA | 74.04 | 132.7 B | 1.04 | 1.42 | 435.4 K |
| RYCEY | Rolls-Royce Holdings plc | 11.30 | 129.02 B | 0.24 | 2.17 | 3.47 M |
| RYCEF | Rolls-Royce Holdings plc | 11.27 | 127.86 B | 0.36 | 3.3 | 38 K |
| BNPQF | BNP Paribas SA | 88.44 | 120.93 B | 0.44 | 0.5 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 47.478 | 117.61 B | 0.854 | 1.83 | 6.06 K |
| ESOCF | Enel SpA | 9.23 | 116.2 B | 0.21 | 2.33 | 1.8 K |
| BNPQY | BNP Paribas SA | 43.85 | 114 B | 0.25 | 0.57 | 102.4 K |
| ENLAY | Enel SpA | 9.15 | 111.74 B | 0.08 | 0.88 | 143.5 K |
| IFNNY | Infineon Technologies AG | 39.15 | 100.04 B | 0.51 | 1.32 | 279.8 K |
| TKOMY | Tokio Marine Holdings Inc | 39.47 | 93.61 B | 0.41 | 1.05 | 119.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.10 | 93.37 B | 1.54 | 1.05 | 5.42 K |
| AXAHF | AXA SA | 47.10 | 92.13 B | 0.57 | 1.23 | 1.1 K |
| GLNCY | Glencore plc | 7.13 | 90.03 B | 0.07 | 0.99 | 729.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.24 | 88.06 B | 0.53 | 2.56 | 36.7 K |
| EIPAF | Eni S.p.A | 15.59 | 86.15 B | 0.59 | 3.93 | 1.4 K |
| MIELF | Mitsubishi Electric Corporation | 21.24 | 83.28 B | 0.42 | 2.02 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 82.63 B | 0.15 | 0.96 | 270.5 K |
| MIELY | Mitsubishi Electric Corporation | 40.84 | 81.94 B | 0.82 | 2.05 | 119.6 K |
| INGVF | ING Groep N.V | 20.88 | 81.55 B | 0.78 | 3.88 | 1.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.15 | 81.47 B | 0.78 | 3.07 | 62.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.65 | 80.77 B | 0.11 | 0.95 | 204.9 K |
| ENGIY | ENGIE SA | 21.47 | 79.73 B | 0.16 | 0.75 | 10.44 K |
| ANZGY | ANZGY | 18.60 | 76.54 B | 0.13 | 0.7 | 6.09 M |
| BCLYF | Barclays PLC | 4.45 | 75.96 B | 0.07 | 1.6 | 12.95 K |
| BAESF | BAE Systems plc | 24.89 | 74.13 B | 0.57 | 2.34 | 27.1 K |
| BAESY | BAE Systems plc | 100.10 | 74.1 B | 2.47 | 2.53 | 916.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.17 | 71.54 B | 0.09 | 1.27 | 375.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.67 | 69.91 B | 0.95 | 2.03 | 3.1 K |
| MPNGF | Meituan | 17.77 | 64.83 B | 0.375 | 2.16 | 4 K |
| SGAPY | Singapore Telecommunications Limited | 30.53 | 62.93 B | 0.70 | 2.35 | 234.7 K |
| NBNKF | Nordea Bank Abp | 14.80 | 61.29 B | 0.462 | 3.22 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.60 | 61.03 B | 0.92 | 1.07 | 3.2 K |
| CMPGF | Compass Group PLC | 36.902 | 59.59 B | 0.382 | 1.05 | 400 |
| CRARY | Crédit Agricole S.A | 10.11 | 59.35 B | 0.06 | 0.6 | 18.52 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.69 | 57.91 B | 2.44 | 13.37 | 16.2 K |
| SCBFY | Standard Chartered PLC | 31.78 | 57.9 B | 0.45 | 1.44 | 82.3 K |
| FNCTF | Orange S.A | 15.00 | 57.17 B | 0.54 | 3.73 | 9 K |
| HOCPF | HOYA Corporation | 128.59 | 57.09 B | 6.612 | 5.42 | 804 |
| SCGLY | Société Générale Société anonyme | 11.00 | 56.8 B | 0.0565 | 0.52 | 286.53 K |
| CMPGY | Compass Group PLC | 36.18 | 55.92 B | 0.25 | 0.7 | 143.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.73 | 55.19 B | 0.61 | 3.37 | 28.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.84 | 54.76 B | 3.64 | 23.95 | 4.4 K |
| LBLCF | Loblaw Companies Limited | 161.92 | 53.88 B | 1.26 | 0.78 | 6.8 K |
| ENAKF | E.ON SE | 17.85 | 53.54 B | 0.79 | 4.63 | 212.8 K |
| THLLY | Thales S.A | 58.56 | 52.93 B | 0.95 | 1.65 | 55.1 K |
| NTDOY | Nintendo Co. Ltd | 19.50 | 52.85 B | 0.10 | 0.52 | 442.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.4169 | 49.19 B | 0.8265 | 1.67 | 123 |
| ASMIY | ASM International NV | 541.25 | 48.89 B | 7.38 | 1.38 | 4.5 K |
| CRZBY | Commerzbank AG | 30.175 | 47.69 B | 0.36 | 1.21 | 70.48 K |
| SWZCF | Swisscom AG | 680.92 | 46.31 B | 39.15 | 6.1 | 100 |
| DNBBF | DNB Bank ASA | 27.46 | 46.18 B | 0.29 | 1.07 | 3.57 K |
| UMGNF | Universal Music Group N.V | 31.393 | 45.25 B | 0.5274 | 1.71 | 1.9 K |
| DSCSY | Disco Corporation | 23.27 | 43.38 B | 0.26 | 1.13 | 51.8 K |
| BAYRY | Bayer Aktiengesellschaft | 6.92 | 43.38 B | 0.22 | 3.28 | 566.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.66 | 43.35 B | 2.49 | 15.4 | 10 K |
| RNECF | Renesas Electronics Corporation | 12.25 | 43.33 B | 0.71 | 6.15 | 280.57 K |
| BAYZF | Bayer Aktiengesellschaft | 27.14 | 43.03 B | 0.46 | 1.72 | 100 |
| RNECY | Renesas Electronics Corporation | 6.01 | 42.2 B | 0.07 | 1.18 | 2.29 M |
| SHLAF | Schindler Holding AG | 355.45 | 41.81 B | 7.16 | 2.06 | 100 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.00 | 41.07 B | 2.70 | 17.65 | 600 |
| RBGLY | Reckitt Benckiser Group plc | 13.29 | 41.01 B | 0.13 | 0.99 | 438.9 K |
| ANYYY | Aena S.M.E. S.A | 27.288 | 40.2 B | 0.168 | 0.62 | 5.5 K |
| SSEZF | SSE plc | 23.146 | 39.52 B | 0.446 | 1.96 | 3.5 K |
| TSCDY | Tesco PLC | 15.50 | 39.43 B | 0.10 | 0.65 | 471.3 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 13.60 | 38.43 B | 0.14 | 1.04 | 14.2 K |
| MLYBY | Malayan Banking Berhad | 5.05 | 37.19 B | 0.09 | 1.81 | 900 |
| DLICY | Dai-ichi Life Holdings Inc | 14.87 | 36.96 B | 0.31 | 2.13 | 20 K |
| TTDKY | TDK Corporation | 10.80 | 36.27 B | 0.18 | 1.69 | 77.5 K |
| FJTSY | Fujitsu Limited | 22.28 | 35.48 B | 0.31 | 1.41 | 186.7 K |
| WEGZY | WEG S.A | 7.699 | 35.2 B | 0.039 | 0.51 | 39.6 K |
| SMPNY | Sompo Holdings Inc | 14.70 | 34.99 B | 0.17 | 1.17 | 227.9 K |
| BKHYY | Bank Hapoalim B.M | 81.54 | 34.41 B | 1.54 | 1.93 | 13.4 K |
| HVRRY | Hannover Rück SE | 53.66 | 34.12 B | 1.15 | 2.19 | 3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1656.00 | 33.4 B | 12.14 | 0.74 | 4.6 K |
| CSLLY | CSL Limited | 79.18 | 33.12 B | 1.08 | 1.38 | 2.78 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.63 | 33.02 B | 0.18 | 1.9 | 989.4 K |
| AAVMY | ABN AMRO Bank N.V | 25.68 | 31.11 B | 0.34 | 1.34 | 5.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.12 | 30.35 B | 0.41 | 4.71 | 900 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.44 | 30.33 B | 0.23 | 0.52 | 13.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.36 | 29.95 B | 0.50 | 1.93 | 57.46 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.189 | 29.52 B | 0.189 | 1.45 | 1.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.42 | 29.14 B | 0.10 | 1.07 | 1.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.14 | 29.11 B | 0.62 | 2.43 | 11.5 K |
| TGOPY | 3i Group plc | 27.73 | 28.83 B | 0.31 | 1.13 | 35.42 K |
| ABMRF | ABN AMRO Bank N.V | 26.2125 | 28.08 B | 0.6675 | 2.61 | 327 |
| ICTEF | International Container Terminal Services Inc | 7.46 | 27.8 B | 0.26 | 3.61 | 688 |
| CHLSY | CHLSY | 15.91 | 27.09 B | 0.44 | 2.84 | 1.5 K |
| AJINY | Ajinomoto Co. Inc | 23.25 | 27.06 B | 0.53 | 2.33 | 32.4 K |
| SMCAY | SMC Corporation | 19.08 | 26.86 B | 0.11 | 0.58 | 315.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 3.52 | 0.30 | 9.32 | 436.7 K | |
| SGML | Sigma Lithium Corporation | 8.25 | 0.65 | 8.55 | 56.1 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.30 | 8.33 | 30.1 K | |
| CAMB | Cambria Gold Mines Inc. | 4.00 | 0.25 | 6.67 | 395.96 K | |
| SPRX | Sparx Technology Inc | 26.66 | 1.21 | 4.75 | 73.15 K | |
| MOON | Blue Moon Metals Inc | 3.09 | 0.12 | 4.04 | 25.5 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | 0.20 | 2.44 | 31.14 K | |
| NU | NeutriSci International Inc | 12.25 | 0.26 | 2.17 | 58.49 M | |
| HITI | High Tide Inc | 3.23 | 0.06 | 1.89 | 26.3 K | |
| MAI | Minera Alamos Inc | 3.35 | 0.05 | 1.52 | 6.34 K | |
| MKO | Mako Mining Corp | 4.86 | 0.03 | 0.62 | 38.6 K |