Gainers for 22 May 2025 from 00:00:00 until 23:59:59
Gainers for 22 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.2399 | 6.21 B | 0.0688 | 2.17 | 53.67 M | 173.88 M |
| KULR | Kulr Technology Group Inc | 9.84 | 75.9 M | 0.32 | 3.36 | 1.59 M | 15.67 M |
| GSAT | Globalstar | 18.49 | 10.85 B | 0.18 | 0.98 | 508.6 K | 9.4 M |
| SEB | Seaboard Corporation | 2590.6128 | 3.27 B | 135.0813 | 5.5 | 3.4 K | 8.81 M |
| EXOD | Exodus Movement Inc | 35.38 | 146.18 M | 2.62 | 8 | 148.3 K | 5.25 M |
| UMAC | Unusual Machines Inc | 4.93 | 730.36 M | 0.11 | 2.28 | 1.01 M | 4.96 M |
| LODE | Comstock Mining Inc | 3.08 | 105.63 M | 0.19 | 6.57 | 1.28 M | 3.94 M |
| SENS | Senseonics Holdings | 10.50 | 468.46 M | 0.50 | 5 | 313.14 K | 3.29 M |
| CTGO | Contango Ore Inc | 17.85 | 458.14 M | 0.69 | 4.02 | 117.9 K | 2.1 M |
| TGEN | TGEN | 4.65 | 56.75 M | 0.29 | 6.65 | 397.1 K | 1.85 M |
| OBE | Obsidian Energy Ltd | 4.77 | 697.28 M | 0.03 | 0.63 | 263.52 K | 1.26 M |
| LPA | Logistic Properties of The Americas | 7.00 | 78.3 M | 0.31 | 4.63 | 99 K | 693 K |
| WYY | Widepoint Corp | 3.20 | 69.99 M | 0.05 | 1.59 | 177.56 K | 568.19 K |
| GTE | Gran Tierra Energy Inc | 4.67 | 363 M | 0.07 | 1.52 | 103 K | 481.01 K |
| MRT | Marti Technologies Inc | 3.08 | 177.6 M | 0.25 | 8.83 | 151.93 K | 467.93 K |
| LGCY | Legacy Education Inc | 9.07 | 120.7 M | 0.26 | 2.95 | 46.6 K | 422.66 K |
| APT | Alpha Pro Tech | 4.55 | 56.75 M | 0.15 | 3.41 | 64.2 K | 292.11 K |
| DDC | Ddc Enterprise Limited Cl A | 4.33 | 7.39 M | 0.41 | 10.46 | 65.9 K | 285.35 K |
| CVU | CPI Aerostructures | 3.07 | 64 M | 0.18 | 6.23 | 85.47 K | 262.39 K |
| BCV | Bancroft Convertible Fund | 16.7277 | 120.99 M | 0.1031 | 0.62 | 11.3 K | 189.02 K |
| LSF | Laird Superfood Inc | 7.08 | 28.21 M | 0.15 | 2.16 | 22.3 K | 157.88 K |
| AIRI | Air Industries Group Inc | 3.49 | 12.53 M | 0.0741 | 2.17 | 42.6 K | 148.67 K |
| COE | 51Talk Online Education Group | 19.50 | 66.68 M | 0.27 | 1.4 | 7.5 K | 146.25 K |
| ACCS | Access Newswire Inc | 9.26 | 13.59 M | 0.159 | 1.75 | 14.91 K | 138.06 K |
| CLDI | Calidi Biotherapeutics Inc | 4.968 | 2.75 M | 0.108 | 2.22 | 26.36 K | 130.95 K |
| EP | Empire Petroleum Corp | 4.05 | 85.7 M | 0.07 | 1.76 | 30.9 K | 125.15 K |
| MHH | Mastech Holdings Inc | 7.18 | 75.2 M | 0.42 | 6.21 | 10.3 K | 73.95 K |
| BDL | Flanigan's Enterprises | 27.2045 | 103.4 M | 0.6588 | 2.48 | 2.7 K | 73.56 K |
| DXR | Daxor Corp | 8.00 | 50.79 M | 0.2426 | 3.13 | 6.9 K | 55.18 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 135.8 M | 0.37 | 0.57 | 800 | 52 K |
| SER | Serina Therapeutics Inc | 5.89 | 46.48 M | 0.48 | 8.87 | 7.9 K | 46.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.3797 | 0.1057 | 0.55 | 1.89 K | 36.55 K | |
| FSI | Flexible Solutions International Inc | 4.38 | 78.56 M | 0.03 | 0.69 | 8.1 K | 35.48 K |
| OPHC | Optimumbank Hlds | 4.42 | 115.82 M | 0.04 | 0.91 | 7.81 K | 34.5 K |
| BHM | Bluerock Homes Trust Inc | 9.9833 | 82.84 M | 0.1388 | 1.41 | 3.1 K | 30.95 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.64 M | 0.10 | 3.33 | 6.96 K | 21.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.80 | 4.91 M | 0.20 | 0.97 | 927 | 19.28 K |
| AMZE | Amaze Holdings Inc | 8.878 | 397.51 K | 0.598 | 7.22 | 2.13 K | 18.95 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3209 | 0.0982 | 0.88 | 1.02 K | 11.56 K | |
| LGL | LGL Group | 6.74 | 83.5 M | 0.14 | 2.12 | 700 | 4.72 K |
| CKX | Ckx Lands | 11.45 | 21.35 M | 0.18 | 1.6 | 400 | 4.58 K |
| REED | Reed's, Inc. | 6.96 | 12.1 M | 0.06 | 0.87 | 211 | 1.47 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 299.775 | 3.35 | 1.13 | 8.89 K | 2.67 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.963 | 0.08 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 341.04 | 1.58 T | 6.42 | 1.92 | 96.83 M | 33.02 B |
| NVDA | Nvidia Corporation | 132.7987 | 4.99 T | 1.0298 | 0.78 | 187.34 M | 24.88 B |
| GOOGL | Alphabet Inc Class A | 170.2796 | 3.44 T | 2.3021 | 1.37 | 74.86 M | 12.75 B |
| PLTR | Palantir Technologies Inc | 122.29 | 421.5 B | 1.71 | 1.42 | 75.5 M | 9.23 B |
| MSFT | Microsoft Corporation | 452.2329 | 3.87 T | 2.2768 | 0.51 | 18.03 M | 8.15 B |
| AMZN | Amazon.com Inc | 203.10 | 2.71 T | 1.98 | 0.98 | 38.94 M | 7.91 B |
| GOOG | Alphabet Inc Class C | 171.3875 | 3.42 T | 1.9134 | 1.13 | 45.02 M | 7.72 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 19.04 | 3.94 B | 3.68 | 23.96 | 243.31 M | 4.63 B |
| COIN | Coinbase Global Inc Class A | 271.95 | 38.38 B | 12.96 | 5 | 15.61 M | 4.25 B |
| RGTI | Rigetti Computing | 13.86 | 3.7 B | 2.90 | 26.46 | 165.2 M | 2.29 B |
| NXTT | Next Technology Holding Inc | 492.00 | 7.57 M | 96.00 | 24.24 | 4.04 M | 1.99 B |
| HOOD | Robinhood | 64.77 | 77.15 B | 0.91 | 1.42 | 27.23 M | 1.76 B |
| INTU | Intuit Inc | 662.7358 | 92.12 B | 6.0595 | 0.92 | 2.3 M | 1.53 B |
| PANW | Palo Alto Networks Inc | 186.14 | 286.62 B | 4.88 | 2.69 | 7.61 M | 1.42 B |
| NVTS | Navitas Semiconductor Corp | 5.05 | 2.25 B | 3.14 | 164.4 | 276.49 M | 1.4 B |
| CRWD | Crowdstrike Holdings Inc | 444.07 | 250.54 B | 9.33 | 2.15 | 2.59 M | 1.15 B |
| WDAY | Workday Inc | 272.07 | 47.7 B | 3.53 | 1.31 | 4.19 M | 1.14 B |
| MRVL | Marvell Technology Inc | 61.7141 | 154.55 B | 1.7362 | 2.89 | 16.65 M | 1.03 B |
| STX | Seagate Technology | 107.4748 | 139.47 B | 4.3736 | 4.24 | 8.06 M | 865.9 M |
| URBN | Urban Outfitters Inc | 73.21 | 7.43 B | 13.61 | 22.84 | 10.6 M | 776.36 M |
| PDD | Pinduoduo Inc ADR | 119.80 | 114.11 B | 3.60 | 3.1 | 6.34 M | 760.06 M |
| LIN | Linde Plc | 452.8912 | 234.84 B | 3.4534 | 0.77 | 1.65 M | 749.26 M |
| SOFI | SoFi Technologies Inc | 13.19 | 21.74 B | 0.39 | 3.05 | 56.73 M | 748.33 M |
| TEM | Tempus Ai Class A | 59.25 | 14.18 B | 1.11 | 1.91 | 12.31 M | 729.51 M |
| BKNG | Booking Holdings Inc | 212.0512 | 120.63 B | 1.9292 | 0.92 | 3.4 M | 720.97 M |
| ADSK | Autodesk Inc | 295.00 | 52.73 B | 2.07 | 0.71 | 2.37 M | 698.21 M |
| SBUX | Starbucks Corporation | 82.2906 | 119.44 B | 0.9702 | 1.19 | 8.44 M | 694.57 M |
| CEG | Constellation Energy Corp | 290.3962 | 93.32 B | 4.3439 | 1.52 | 2.39 M | 694.28 M |
| SHOP | Shopify Inc | 103.29 | 185.01 B | 0.97 | 0.95 | 6.22 M | 642.09 M |
| HON | Honeywell International Inc. Common Stock | 207.4036 | 71.01 B | 1.6324 | 0.79 | 3.09 M | 641.57 M |
| UAL | United Airlines Holdings Inc | 76.00 | 34.83 B | 2.67 | 3.64 | 8.29 M | 630.31 M |
| EPWKF | EPWK Holdings Ltd. Class A | 358.20 | 112.54 K | 10.20 | 2.93 | 1.67 M | 599.76 M |
| AAL | American Airlines Group | 11.40 | 8.49 B | 0.16 | 1.42 | 50.41 M | 574.69 M |
| QUBT | Quantum Computing Inc | 12.07 | 1.46 B | 1.53 | 14.52 | 45.72 M | 551.8 M |
| ZS | Zscaler Inc | 252.82 | 36.7 B | 4.10 | 1.65 | 2.17 M | 549.45 M |
| ASST | Asset Entities Inc Cl B | 260.20 | 2.63 B | 99.40 | 61.82 | 1.88 M | 489.19 M |
| RKLB | Rocket Lab USA Inc | 25.82 | 34.8 B | 0.65 | 2.58 | 18.68 M | 482.35 M |
| ALAB | Astera Labs Inc | 94.30 | 40.53 B | 2.13 | 2.31 | 4.74 M | 447.13 M |
| LULU | Lululemon Athletica | 320.46 | 12.39 B | 2.90 | 0.91 | 1.34 M | 430.89 M |
| HBAN | Huntington Bcshs | 14.8584 | 31.96 B | 0.1059 | 0.72 | 28.81 M | 428.08 M |
| DDOG | Datadog Inc | 115.67 | 79.18 B | 1.98 | 1.74 | 3.67 M | 424.73 M |
| EXPE | Expedia Group Inc | 159.4218 | 34.3 B | 1.3688 | 0.87 | 2.64 M | 420.12 M |
| APLD | Applied Blockchain Inc | 7.48 | 5.39 B | 0.70 | 10.32 | 55.9 M | 418.14 M |
| MDB | Mongodb Inc Cl A | 188.58 | 26.97 B | 3.57 | 1.93 | 2.2 M | 414.74 M |
| PONY | Pony AI Inc. American Depositary Shares | 20.59 | 1.98 B | 3.30 | 19.09 | 18.53 M | 381.55 M |
| FTNT | Fortinet Inc | 103.62 | 94 B | 0.78 | 0.76 | 3.66 M | 378.74 M |
| RIOT | Riot Blockchain Inc | 8.94 | 5.26 B | 0.10 | 1.13 | 40.26 M | 359.9 M |
| EQIX | Equinix Inc | 851.4213 | 100.41 B | 7.2319 | 0.86 | 413.4 K | 351.98 M |
| CHAI | Core AI Holdings | 25.88 | 5.04 | 24.18 | 12.93 M | 334.66 M | |
| MRNA | Moderna | 26.72 | 91.2 B | 0.92 | 3.57 | 11.3 M | 301.85 M |
| EBAY | Ebay Inc | 71.1481 | 52.79 B | 0.5621 | 0.8 | 4.06 M | 289.2 M |
| WDC | Western Digital Cp | 49.6258 | 130.02 B | 0.3485 | 0.71 | 5.8 M | 287.97 M |
| SOUN | Soundhound Ai Inc Cl A | 9.55 | 1.83 B | 0.08 | 0.84 | 29.8 M | 284.56 M |
| OKTA | Okta Inc. | 123.91 | 33.16 B | 1.85 | 1.52 | 2.27 M | 281.22 M |
| IDXX | Idexx Laboratories | 504.83 | 52.94 B | 3.96 | 0.79 | 555.05 K | 280.21 M |
| DUOL | Duolingo Inc | 517.80 | 5.99 B | 3.50 | 0.68 | 537.9 K | 278.52 M |
| CAR | Avis Budget Group | 117.75 | 3.86 B | 8.78 | 8.06 | 2.24 M | 263.87 M |
| WIX | Wix.com Ltd | 154.99 | 4.36 B | 2.65 | 1.74 | 1.7 M | 263.84 M |
| AFRM | Affirm Holdings Inc Cl A | 48.97 | 24.28 B | 1.73 | 3.66 | 5.37 M | 263.21 M |
| WULF | Terawulf Inc | 4.09 | 6.25 B | 0.18 | 4.6 | 63.96 M | 261.61 M |
| NAKA | NAKA | 24.94 | 101.11 M | 2.11 | 9.24 | 10.25 M | 255.66 M |
| WBD | Discovery Inc Series A | 9.02 | 77.6 B | 0.07 | 0.78 | 28.24 M | 254.71 M |
| DLTR | Dollar Tree Inc | 89.97 | 25.16 B | 1.05 | 1.18 | 2.81 M | 253.13 M |
| AKAM | Akamai Technologies | 77.08 | 12.44 B | 0.66 | 0.86 | 3.17 M | 244.01 M |
| BULL | Webull Corporation Class A Ordinary Shares | 13.50 | 2.81 B | 0.91 | 7.23 | 17.94 M | 242.19 M |
| ETSY | Etsy Inc | 47.96 | 7.75 B | 1.47 | 3.16 | 4.99 M | 239.29 M |
| IBKR | Interactive Brokers | 51.4953 | 131.98 B | 0.3612 | 0.71 | 4.63 M | 238.18 M |
| ULTA | Ulta Beauty Inc | 410.39 | 27.15 B | 5.64 | 1.39 | 545.4 K | 223.83 M |
| DFDV | DeFi Development Corp. | 42.50 | 106.34 M | 6.97 | 19.62 | 5.16 M | 219.36 M |
| MLGO | MicroAlgo Inc. | 65.10 | 27.9 M | 18.00 | 38.22 | 3.35 M | 218.38 M |
| VRSK | Verisk Analytics Inc | 311.9118 | 25.81 B | 1.9945 | 0.64 | 699.7 K | 218.24 M |
| NDAQ | Nasdaq Inc | 80.2342 | 59.79 B | 0.5631 | 0.71 | 2.66 M | 213.07 M |
| CDW | CDW Corporation | 180.3531 | 18.72 B | 1.5343 | 0.86 | 1.16 M | 209.73 M |
| NTRS | Northern Trust Corp | 103.7854 | 31.58 B | 1.034 | 1.01 | 2 M | 207.3 M |
| ASTS | AST SpaceMobile Inc. | 24.41 | 14.46 B | 0.58 | 2.43 | 8.34 M | 203.57 M |
| IREN | Iris Energy Limited | 9.28 | 9.9 B | 0.39 | 4.39 | 21.38 M | 198.42 M |
| SERV | Serve Robotics Inc | 11.63 | 226.31 M | 2.03 | 21.15 | 16.96 M | 197.24 M |
| GRAB | Grab Holdings Limited Cl A | 4.96 | 12.76 B | 0.15 | 3.12 | 36.67 M | 181.91 M |
| HQY | Healthequity | 100.08 | 8.44 B | 1.285 | 1.3 | 1.78 M | 178.41 M |
| HUT | Hut 8 Mining Corp | 17.08 | 7.86 B | 0.72 | 4.4 | 10.07 M | 171.99 M |
| VOD | Vodafone Grp Plc ADR | 10.0607 | 36.19 B | 0.1146 | 1.15 | 16.99 M | 170.93 M |
| CRDO | Credo Technology Group Holding Ltd | 60.78 | 28.36 B | 0.33 | 0.55 | 2.81 M | 170.92 M |
| ENTG | Entegris Inc | 72.9509 | 23.34 B | 0.7378 | 1.02 | 2.33 M | 169.74 M |
| LAES | LAES | 3.71 | 308.15 M | 0.26 | 7.54 | 45.63 M | 169.3 M |
| CHKP | Check Point Software | 224.86 | 14.53 B | 3.91 | 1.77 | 731.96 K | 164.59 M |
| GEN | Gen Digital Inc | 27.3742 | 17.78 B | 0.1578 | 0.58 | 5.96 M | 163.08 M |
| FIVE | Five Below Inc | 110.03 | 13 B | 0.92 | 0.84 | 1.47 M | 161.56 M |
| ILMN | Illumina Inc | 80.54 | 35.97 B | 1.17 | 1.47 | 1.98 M | 159.73 M |
| FUTU | Futu Holdings Ltd ADR | 111.44 | 14.39 B | 2.25 | 2.06 | 1.42 M | 157.85 M |
| NTRA | Natera Inc | 152.48 | 56.02 B | 1.39 | 0.92 | 1.03 M | 156.7 M |
| UPST | Upstart Holdings Inc | 45.63 | 2.08 B | 1.71 | 3.89 | 3.38 M | 154.35 M |
| PTON | Peloton Interactive Inc | 7.21 | 2.33 B | 0.75 | 11.61 | 21.39 M | 154.21 M |
| FLEX | Flextronics Intl Ltd | 41.44 | 32.55 B | 0.26 | 0.63 | 3.59 M | 148.78 M |
| TLN | Talen Energy Corporation | 238.63 | 16.9 B | 3.24 | 1.38 | 608.5 K | 145.21 M |
| ATAT | Atour Lifestyle Holdings ADR | 32.1461 | 4.62 B | 2.6218 | 8.88 | 4.33 M | 139.14 M |
| PTC | Ptc Inc | 170.37 | 21.08 B | 1.24 | 0.73 | 808.4 K | 137.73 M |
| HSAI | Hesai Group | 21.63 | 15.17 B | 0.60 | 2.85 | 6.25 M | 135.26 M |
| MIDD | Middleby Corp | 147.14 | 5.55 B | 2.13 | 1.47 | 885.32 K | 130.27 M |
| ODD | Oddity Tech Ltd Cl A | 68.59 | 925.26 M | 3.78 | 5.83 | 1.88 M | 129.07 M |
| DOCU | Docusign Inc | 86.53 | 15.02 B | 1.10 | 1.29 | 1.45 M | 125.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 122.29 | 1.71 | 1.42 | 75.5 M | 9.23 B | |
| SNOW | Snowflake Inc Class A | 203.18 | 104.09 B | 24.06 | 13.43 | 25.42 M | 5.16 B |
| IONQ-WS | IONQ-WS | 45.79 | 12.25 | 36.52 | 105.19 M | 4.82 B | |
| IONQ | Ionq Inc | 45.79 | 12.88 B | 12.25 | 36.52 | 105.19 M | 4.82 B |
| QBTS | D-Wave Quantum Inc | 19.04 | 3.94 B | 3.68 | 23.96 | 234.77 M | 4.47 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.1384 | 2.1 T | 4.3837 | 2.31 | 11.82 M | 2.3 B |
| PANW | Palo Alto Networks Inc | 186.14 | 4.88 | 2.69 | 7.61 M | 1.42 B | |
| AAP | Advance Auto Parts Inc | 48.2189 | 2.87 B | 17.5145 | 57.04 | 27.5 M | 1.33 B |
| GEV | GE Vernova Inc | 457.8151 | 243.03 B | 5.7773 | 1.28 | 2.71 M | 1.24 B |
| TMO | Thermo Fisher Scientific Inc | 399.0118 | 258.21 B | 2.192 | 0.55 | 2.89 M | 1.15 B |
| GS | Goldman Sachs Group | 586.0881 | 260.92 B | 4.6732 | 0.8 | 1.94 M | 1.14 B |
| CVNA | Carvana Co. Class A | 60.45 | 79.01 B | 2.032 | 3.48 | 18.24 M | 1.1 B |
| TGT | Target Corporation | 91.9237 | 70.14 B | 1.9824 | 2.2 | 11.43 M | 1.05 B |
| DECK | Deckers Outdoor Corp | 126.09 | 11.22 B | 2.73 | 2.21 | 7.45 M | 939.26 M |
| NKE | Nike Inc | 61.32 | 57.15 B | 1.34 | 2.23 | 14.67 M | 899.62 M |
| COF | Capital One Financial Corp | 186.0279 | 128.04 B | 1.6081 | 0.87 | 4.77 M | 887.58 M |
| MRK | Merck & Company | 75.1115 | 356.93 B | 0.8299 | 1.12 | 11.8 M | 886.32 M |
| LHX | L3Harris Technologies Inc | 235.1616 | 51.7 B | 6.4888 | 2.84 | 3.7 M | 869.3 M |
| DIS | Walt Disney Company | 109.9144 | 197.15 B | 0.6626 | 0.61 | 7.9 M | 868.73 M |
| RDDT | Reddit Inc | 98.32 | 18.5 B | 2.47 | 2.58 | 8.23 M | 809.03 M |
| LIN | Linde Plc | 452.8912 | 3.4534 | 0.77 | 1.65 M | 749.26 M | |
| CAT | Caterpillar Inc | 341.4941 | 286.81 B | 2.6513 | 0.78 | 2.17 M | 742.51 M |
| XYZ | Block, Inc | 58.35 | 45.66 B | 2.91 | 5.25 | 12.52 M | 730.8 M |
| OKLO | Oklo Inc | 39.72 | 4.37 B | 2.91 | 7.91 | 17.92 M | 711.94 M |
| VST | Vistra Energy Corp | 153.9331 | 46.85 B | 2.6365 | 1.74 | 4.62 M | 711.8 M |
| MS | Morgan Stanley | 123.2843 | 291.23 B | 0.9373 | 0.77 | 5.69 M | 701.39 M |
| GME | Gamestop Corp | 30.86 | 12.24 B | 2.81 | 10.02 | 21.45 M | 661.98 M |
| NU | Nu Holdings Ltd Class A | 12.25 | 56.08 B | 0.26 | 2.17 | 52.78 M | 646.54 M |
| SHOP | Shopify Inc | 103.29 | 186.48 B | 0.97 | 0.95 | 6.22 M | 642.09 M |
| RBLX | Roblox Corp Cl A | 81.81 | 32.47 B | 0.65 | 0.8 | 6.93 M | 566.91 M |
| GAP | Gap Inc | 28.2816 | 7.72 B | 1.351 | 5.02 | 18.95 M | 535.94 M |
| JCI | Johnson Controls Intl | 96.5934 | 90.81 B | 0.7101 | 0.74 | 5.31 M | 512.63 M |
| CLS | Celestica Inc | 118.32 | 32.78 B | 4.29 | 3.76 | 4.07 M | 481.79 M |
| UPS | United Parcel Service | 92.2598 | 92.88 B | 1.0656 | 1.17 | 5.18 M | 477.89 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.82 | 1.22 B | 0.10 | 2.69 | 124.31 M | 474.86 M |
| HSY | Hershey Foods Corp | 150.5348 | 33.66 B | 2.5144 | 1.7 | 2.87 M | 431.39 M |
| RL | Ralph Lauren Corp | 274.2118 | 23.5 B | 3.499 | 1.29 | 1.56 M | 426.98 M |
| IQV | Iqvia Holdings Inc | 138.04 | 43.27 B | 0.75 | 0.55 | 3.04 M | 419.09 M |
| TFC | Truist Financial Corp | 37.779 | 59.22 B | 0.3539 | 0.95 | 10.46 M | 395.21 M |
| PSX | Phillips 66 | 110.0285 | 106.08 B | 1.1687 | 1.07 | 3.59 M | 394.79 M |
| VRT | Vertiv Holdings Llc. | 104.20 | 90.86 B | 0.59 | 0.57 | 3.78 M | 393.99 M |
| VLO | Valero Energy Corp | 126.105 | 108.11 B | 0.9013 | 0.72 | 3.1 M | 390.57 M |
| MPC | Marathon Petroleum Corp | 156.4348 | 124.76 B | 2.1561 | 1.4 | 2.37 M | 370.03 M |
| GLW | Corning Inc | 47.8291 | 108.66 B | 0.3645 | 0.77 | 7.65 M | 365.83 M |
| ROK | Rockwell Automation Inc | 302.9592 | 49.67 B | 4.4806 | 1.5 | 1.2 M | 362.99 M |
| CAVA | Cava Group Inc | 84.36 | 7.04 B | 0.67 | 0.8 | 4.26 M | 359.44 M |
| HUBS | Hubspot Inc | 627.80 | 11.58 B | 6.55 | 1.05 | 571.5 K | 358.79 M |
| EMR | Emerson Electric Company | 115.9388 | 92.81 B | 1.1856 | 1.03 | 3.06 M | 354.6 M |
| CCL | Carnival Corp | 22.3268 | 39.26 B | 0.3882 | 1.77 | 15.23 M | 340.06 M |
| HUBB | Hubbell Inc B | 384.6188 | 23.74 B | 7.3883 | 1.96 | 868.85 K | 334.18 M |
| NET | Cloudflare Inc Cl A | 158.21 | 97.43 B | 1.69 | 1.08 | 2.08 M | 329.81 M |
| FDX | Fedex Corp | 214.0526 | 74.48 B | 1.9565 | 0.92 | 1.51 M | 323.83 M |
| EFX | Equifax Inc | 261.0293 | 22.05 B | 4.8458 | 1.89 | 1.23 M | 320.67 M |
| BLDR | Builders Firstsource | 109.84 | 6.84 B | 1.46 | 1.35 | 2.8 M | 307.42 M |
| BROS | Dutch Bros Inc Cl A | 68.46 | 7.64 B | 3.56 | 5.49 | 4.4 M | 301.11 M |
| URI | United Rentals | 700.8153 | 72.76 B | 7.8282 | 1.13 | 424.1 K | 297.22 M |
| SMR | Nuscale Power Corp | 25.32 | 2.2 B | 1.45 | 6.07 | 11.55 M | 292.51 M |
| USB | U.S. Bancorp | 41.365 | 93.31 B | 0.2206 | 0.54 | 6.61 M | 273.38 M |
| MLM | Martin Marietta Materials | 561.6761 | 38.62 B | 4.6251 | 0.83 | 463.91 K | 260.57 M |
| A | Agilent Technologies | 108.7871 | 49.47 B | 0.7638 | 0.71 | 2.38 M | 258.89 M |
| TRU | Transunion | 84.1059 | 14.98 B | 2.1555 | 2.63 | 3.03 M | 254.58 M |
| AS | Amer Sports Inc | 37.49 | 17.74 B | 0.49 | 1.32 | 6.65 M | 249.48 M |
| LII | Lennox International | 568.6774 | 11.85 B | 4.6021 | 0.82 | 437.94 K | 249.04 M |
| MSCI | MSCI Inc | 558.1216 | 46.51 B | 3.7414 | 0.67 | 435.6 K | 243.12 M |
| TD | Toronto Dominion Bank | 64.5808 | 203.7 B | 2.0932 | 3.35 | 3.71 M | 239.45 M |
| ETSY | Etsy, Inc. | 47.96 | 1.47 | 3.16 | 4.99 M | 239.29 M | |
| BAH | Booz Allen Hamilton Holding Corp | 125.9958 | 10.36 B | 0.6928 | 0.55 | 1.82 M | 229.44 M |
| GSK | Glaxosmithkline Plc ADR | 37.8571 | 97.57 B | 0.3696 | 0.99 | 5.84 M | 221.26 M |
| RBRK | Rubrik Inc Cl A | 91.11 | 23.98 B | 3.36 | 3.83 | 2.42 M | 220.26 M |
| ANF | Abercrombie & Fitch Company | 76.76 | 6.68 B | 4.15 | 5.72 | 2.84 M | 217.67 M |
| TWLO | Twilio | 115.88 | 32.83 B | 1.33 | 1.16 | 1.87 M | 216.2 M |
| CNH | CNH Industrial N.V. | 12.96 | 18.86 B | 0.11 | 0.86 | 16.44 M | 213.02 M |
| SNAP | Snap Inc | 8.43 | 9.45 B | 0.15 | 1.81 | 25.25 M | 212.86 M |
| U | Unity Software Inc | 21.86 | 17.81 B | 1.05 | 5.05 | 9.62 M | 210.26 M |
| BBY | Best Buy Company | 66.9836 | 19.69 B | 0.5774 | 0.87 | 3.13 M | 209.34 M |
| NCLH | Norwegian Cruise Ord | 17.44 | 8 B | 0.22 | 1.28 | 11.88 M | 207.19 M |
| CHWY | Chewy Inc | 43.93 | 8.86 B | 0.36 | 0.83 | 4.68 M | 205.38 M |
| ESTC | Elastic N.V. | 93.00 | 9.5 B | 2.35 | 2.59 | 2.12 M | 196.8 M |
| EL | Estee Lauder Companies | 63.4072 | 38.19 B | 0.7481 | 1.19 | 2.93 M | 185.62 M |
| ALK | Alaska Air Group | 50.11 | 4.1 B | 0.34 | 0.68 | 3.67 M | 183.91 M |
| XXI | Twenty One Capital, Inc. | 49.95 | 3.59 B | 6.89 | 16 | 3.59 M | 179.27 M |
| DT | Dynatrace Inc | 54.19 | 13.65 B | 0.59 | 1.1 | 3.24 M | 175.81 M |
| EAT | Brinker International | 149.00 | 8.62 B | 5.13 | 3.57 | 1.16 M | 173.21 M |
| PLNT | Planet Fitness | 104.80 | 4.17 B | 0.74 | 0.71 | 1.64 M | 171.75 M |
| STT | State Street Corp | 93.7339 | 46.17 B | 0.8074 | 0.87 | 1.81 M | 169.22 M |
| KEY | Keycorp | 15.0013 | 22.47 B | 0.0765 | 0.51 | 11.2 M | 167.94 M |
| CCJ | Cameco Corp | 52.7074 | 31.6 B | 0.6388 | 1.23 | 3.17 M | 167.07 M |
| ALB | Albemarle Corp | 56.9404 | 10.64 B | 1.4741 | 2.66 | 2.91 M | 165.45 M |
| GEN | Genesis Healthcare Inc | 27.3742 | 0.1578 | 0.58 | 5.96 M | 163.08 M | |
| PATH | UiPath, Inc. Class A Common Stock | 12.34 | 6.84 B | 0.14 | 1.15 | 13.12 M | 161.93 M |
| DOV | Dover Corp | 177.9133 | 28.4 B | 0.92 | 0.52 | 870.36 K | 154.85 M |
| ELF | E.L.F. Beauty Inc | 82.78 | 6.58 B | 3.72 | 4.71 | 1.87 M | 154.72 M |
| ET | Energy Transfer LP | 16.8821 | 69.42 B | 0.1133 | 0.68 | 9.06 M | 152.96 M |
| RY | Royal Bank of Canada | 122.8218 | 281.88 B | 0.6796 | 0.56 | 1.21 M | 148.75 M |
| ARES | Ares Management LP | 153.9411 | 42.78 B | 0.8665 | 0.57 | 961 K | 147.94 M |
| AVTR | Avantor Inc | 12.86 | 10.56 B | 0.31 | 2.47 | 11.45 M | 147.3 M |
| PKG | Packaging Corp of America | 187.9106 | 22.72 B | 1.6982 | 0.91 | 783.6 K | 147.25 M |
| SHAK | Shake Shack Inc | 117.29 | 3 B | 3.17 | 2.78 | 1.25 M | 146.03 M |
| IOT | Samsara Inc Cl A | 46.14 | 24.07 B | 0.49 | 1.07 | 3.07 M | 141.45 M |
| PAYC | Paycom Software Inc | 261.50 | 11.85 B | 4.25 | 1.65 | 529.88 K | 138.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 170.2527 | 1.0192 | 0.6 | 5.93 M | 1.01 B | |
| TD | Toronto-Dominion Bank | 89.529 | 2.8071 | 3.24 | 10.97 M | 982.33 M | |
| MFC | Manulife Fin | 41.6998 | 0.2525 | 0.61 | 17.18 M | 716.34 M | |
| SU | Suncor Energy Inc | 47.1715 | 0.2982 | 0.64 | 9.42 M | 444.2 M | |
| SHOP | Shopify Inc | 143.19 | 1.37 | 0.97 | 1.79 M | 256.45 M | |
| CLS | Celestica Inc Sv | 164.09 | 5.92 | 3.74 | 933 K | 153.1 M | |
| CVE | Cenovus Energy Inc | 17.8966 | 0.0967 | 0.54 | 8.38 M | 149.91 M | |
| STN | Stantec Inc | 138.8089 | 0.7945 | 0.58 | 588.3 K | 81.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 2279.3665 | 19.5803 | 0.87 | 34.5 K | 78.65 M | |
| CCO | Cameco Corp | 73.0583 | 0.8584 | 1.19 | 1.07 M | 77.87 M | |
| WSP | WSP Global Inc | 275.1747 | 1.3717 | 0.5 | 277.73 K | 76.43 M | |
| QBR-B | Quebecor Inc | 37.017 | 0.2035 | 0.55 | 1.91 M | 70.85 M | |
| HUT | Hut 8 Corp | 23.71 | 1.02 | 4.5 | 2.63 M | 62.26 M | |
| RCI-B | Rogers Communications Inc | 34.5806 | 0.2012 | 0.59 | 1.74 M | 60.1 M | |
| AC | Air Canada | 18.62 | 0.26 | 1.42 | 2.68 M | 49.85 M | |
| FTT | Finning Intl | 48.8021 | 0.3926 | 0.81 | 966.94 K | 47.19 M | |
| RBA | Rb Global Inc | 148.8627 | 0.8701 | 0.59 | 233.08 K | 34.7 M | |
| FM | First Quantum Minerals Ltd | 20.01 | 0.38 | 1.94 | 1.55 M | 31.04 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.52 | 0.55 | 1.84 | 937.7 K | 28.62 M | |
| CAE | Cae Inc | 34.55 | 0.29 | 0.85 | 704.15 K | 24.33 M | |
| DSG | Descartes Sys | 158.45 | 1.11 | 0.71 | 140.3 K | 22.23 M | |
| ONEX | Onex Corp | 101.4102 | 1.0064 | 1 | 209.99 K | 21.3 M | |
| CS | Capstone Mining Corp | 6.79 | 0.07 | 1.04 | 2.71 M | 18.43 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.6615 | 0.2799 | 0.92 | 566.4 K | 17.37 M | |
| EFN | Element Fleet Management Corp | 32.3754 | 0.1869 | 0.58 | 535.19 K | 17.33 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.223 | 0.3687 | 1.32 | 567.7 K | 16.02 M | |
| SOBO | South Bow Corporation WI | 33.5564 | 0.2238 | 0.67 | 474.2 K | 15.91 M | |
| MX | Methanex Corp | 44.7956 | 0.599 | 1.36 | 330.47 K | 14.8 M | |
| MDA | Mda Ltd | 28.16 | 1.99 | 7.6 | 517.4 K | 14.57 M | |
| PBH | Premium Brands Holdings Corp | 78.0828 | 1.7604 | 2.31 | 174.89 K | 13.66 M | |
| BTO | B2Gold Corp | 4.4767 | 0.0786 | 1.79 | 2.81 M | 12.59 M | |
| BIPC | Brookfield Infrastructure Corp | 52.0552 | 0.2882 | 0.56 | 239.1 K | 12.45 M | |
| GOOS | Canada Goose Holdings Inc | 15.84 | 1.05 | 7.1 | 775.9 K | 12.29 M | |
| BB | Blackberry Ltd | 5.35 | 0.06 | 1.13 | 2.28 M | 12.22 M | |
| ARE | Aecon Group Inc | 18.5076 | 0.6804 | 3.82 | 533.65 K | 9.88 M | |
| TA | Transalta Corp | 12.1996 | 0.0787 | 0.65 | 806.8 K | 9.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0758 | 0.094 | 0.59 | 607.78 K | 9.77 M | |
| SPB | Superior Plus Corp | 7.7579 | 0.2244 | 2.98 | 1.23 M | 9.58 M | |
| NGEX | Ngex Minerals Ltd | 12.5414 | 0.1144 | 0.92 | 578.3 K | 7.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7072 | 0.0913 | 0.67 | 526.2 K | 7.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.9758 | 0.3912 | 0.64 | 100.86 K | 6.25 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.58 | 0.15 | 1.59 | 596.52 K | 5.71 M | |
| RUS | Russel Metals | 40.0908 | 0.2306 | 0.58 | 140.8 K | 5.64 M | |
| TCL-A | Transcontinental Inc | 20.0338 | 0.1065 | 0.53 | 278.1 K | 5.57 M | |
| ERO | Ero Copper Corp | 19.14 | 0.12 | 0.63 | 279.5 K | 5.35 M | |
| CJT | Cargojet Inc | 90.4188 | 1.9481 | 2.2 | 53.8 K | 4.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.7728 | 0.4115 | 0.65 | 74.88 K | 4.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0148 | 0.1039 | 1.05 | 472.07 K | 4.73 M | |
| PBL | Pollard Banknote Ltd | 19.0491 | 0.6337 | 3.44 | 246.61 K | 4.7 M | |
| DCBO | Docebo Inc | 36.54 | 0.33 | 0.91 | 127.5 K | 4.66 M | |
| WTE | Westshore Terminals Investment Corp | 24.9479 | 0.1989 | 0.8 | 181.67 K | 4.53 M | |
| ACB | Aurora Cannabis Inc | 7.61 | 0.40 | 5.55 | 576.6 K | 4.39 M | |
| DOO | Brp Inc | 49.3071 | 0.4346 | 0.89 | 88.5 K | 4.36 M | |
| BDT | Bird Construction Inc | 25.8261 | 0.3987 | 1.57 | 165.6 K | 4.28 M | |
| PRL | Propel Holdings Inc | 30.6208 | 0.4817 | 1.6 | 136.3 K | 4.17 M | |
| VLE | Valeura Energy Inc | 7.14 | 0.06 | 0.85 | 561.3 K | 4.01 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.95 | 0.21 | 0.88 | 162.1 K | 3.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.2173 | 0.5628 | 1.29 | 78.9 K | 3.49 M | |
| AAUC | Allied Gold Corporation | 17.97 | 0.27 | 1.53 | 193.8 K | 3.48 M | |
| HPS-A | Hammond Power Solutions Inc | 98.1617 | 0.9625 | 0.99 | 27.96 K | 2.74 M | |
| QBTC | The Bitcoin Fund CAD | 149.50 | 3.05 | 2.08 | 17.8 K | 2.66 M | |
| CGX | Cineplex Inc | 10.91 | 0.37 | 3.51 | 235.3 K | 2.57 M | |
| NG | Novagold Res Inc | 5.01 | 0.05 | 1.01 | 488.4 K | 2.45 M | |
| DND | Dye & Durham Ltd | 9.49 | 0.28 | 3.04 | 247.2 K | 2.35 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.2755 | 0.1231 | 0.87 | 157.7 K | 2.25 M | |
| WELL | Well Health Technologies Corp | 4.09 | 0.03 | 0.74 | 544 K | 2.22 M | |
| CVO | Coveo Solutions Inc | 6.94 | 0.04 | 0.58 | 316.2 K | 2.19 M | |
| CFP | Canfor Corp | 12.90 | 0.10 | 0.78 | 143.9 K | 1.86 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.15 | 0.10 | 2.47 | 443.2 K | 1.84 M | |
| RCH | Richelieu Hardware Ltd | 33.8893 | 0.1968 | 0.58 | 50.72 K | 1.72 M | |
| NOA | North American Construction Group Ltd | 23.1188 | 0.6837 | 3.05 | 73.3 K | 1.69 M | |
| VHI | Vitalhub Corp | 10.42 | 0.13 | 1.26 | 161.7 K | 1.68 M | |
| VZLA | Vizsla Resources Corp | 3.76 | 0.05 | 1.35 | 427.1 K | 1.61 M | |
| EFR | Energy Fuels Inc | 6.25 | 0.05 | 0.81 | 221.2 K | 1.38 M | |
| III | Imperial Metals Corp | 4.30 | 0.48 | 12.57 | 313.8 K | 1.35 M | |
| FFN | North American Financial 15 Split Corp | 5.6449 | 0.0508 | 0.91 | 229.7 K | 1.3 M | |
| MAL | Magellan Aero | 16.1259 | 0.2968 | 1.88 | 75.75 K | 1.22 M | |
| OBE | Obsidian Energy Ltd | 6.65 | 0.04 | 0.61 | 177.9 K | 1.18 M | |
| LAC | Lithium Americas Corp | 3.94 | 0.13 | 3.41 | 296.67 K | 1.17 M | |
| CRM | CRM | 22.3639 | 0.2195 | 0.99 | 48.5 K | 1.08 M | |
| JWEL | Jamieson Wellness Inc | 34.403 | 0.2146 | 0.63 | 30.6 K | 1.05 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.686 | 0.0897 | 0.61 | 70.25 K | 1.03 M | |
| MAU | Montage Gold Corp | 4.12 | 0.12 | 3 | 242.7 K | 999.92 K | |
| FEC | Frontera Energy Corp | 5.0378 | 0.5478 | 12.2 | 179.6 K | 904.79 K | |
| DGS | Dividend Growth Split Corp Class A | 5.8368 | 0.0597 | 1.03 | 146.9 K | 857.41 K | |
| WJX | Wajax Corp | 22.2292 | 0.2369 | 1.08 | 37.29 K | 828.9 K | |
| ACQ | Autocanada Inc | 20.35 | 0.62 | 3.14 | 40.1 K | 816.04 K | |
| TLRY | Tilray Inc | 6.20 | 0.10 | 1.64 | 122.22 K | 757.75 K | |
| LAS-A | Lassonde Industries Inc | 230.7029 | 2.9608 | 1.3 | 3.27 K | 754.4 K | |
| MDI | Major Drilling Grp | 8.25 | 0.05 | 0.61 | 88.97 K | 734.02 K | |
| HLF | High Liner | 17.3845 | 0.1724 | 1 | 32.8 K | 570.21 K | |
| CF | Canaccord Genuity Group Inc | 9.1651 | 0.0776 | 0.85 | 61.9 K | 567.32 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 10.1462 | 0.0928 | 0.92 | 51.11 K | 518.6 K | |
| CGO | Cogeco Inc Sv | 60.3901 | 0.7523 | 1.26 | 8.31 K | 502.02 K | |
| LNF | Leons Furniture | 24.9142 | 0.3324 | 1.35 | 18 K | 448.46 K | |
| ENS | E Split Corp | 12.8426 | 0.0902 | 0.71 | 34.1 K | 437.93 K | |
| IPO | Inplay Oil Corp | 7.5733 | 0.1656 | 2.24 | 52.6 K | 398.36 K | |
| KITS | Kits Eyecare Ltd | 13.42 | 0.45 | 3.47 | 29.2 K | 391.86 K | |
| DLCG | Dominion Lending Centres Inc | 8.6361 | 0.1572 | 1.85 | 42.7 K | 368.76 K | |
| VBNK | Versabank | 15.9147 | 0.3978 | 2.56 | 22.2 K | 353.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 11.22 | 6.44 B | 3.77 | 50.6 | 71.07 M | 797.44 M |
| FMCC | Federal Home Loan Mortgage Corporation | 8.05 | 3.26 B | 2.38 | 41.98 | 27.28 M | 219.64 M |
| ANZGY | ANZGY | 18.60 | 84.1 B | 0.13 | 0.7 | 6.09 M | 113.24 M |
| BAESY | BAE Systems plc | 100.10 | 81.21 B | 2.47 | 2.53 | 916.3 K | 91.72 M |
| FNMAS | Federal National Mortgage Association | 13.85 | 15.81 B | 1.85 | 15.42 | 4.85 M | 67.11 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 12.60 | 7.87 B | 1.45 | 13 | 4.89 M | 61.66 M |
| RYCEY | Rolls-Royce Holdings plc | 11.30 | 137.68 B | 0.24 | 2.17 | 3.47 M | 39.18 M |
| SAFRY | Safran SA | 74.04 | 131.26 B | 1.04 | 1.42 | 435.4 K | 32.24 M |
| FNMFN | Federal National Mortgage Association | 22.25 | 13.83 B | 2.40 | 12.09 | 705.7 K | 15.7 M |
| RNECY | Renesas Electronics Corporation | 6.01 | 32.79 B | 0.07 | 1.18 | 2.29 M | 13.75 M |
| SBGSY | Schneider Electric S.E | 49.78 | 157.18 B | 0.65 | 1.32 | 249.2 K | 12.41 M |
| FNMAT | Federal National Mortgage Association | 12.59 | 14.05 B | 1.67 | 15.29 | 882.43 K | 11.11 M |
| IFNNY | Infineon Technologies AG | 39.15 | 76.38 B | 0.51 | 1.32 | 279.8 K | 10.95 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.63 | 48.41 B | 0.18 | 1.9 | 989.4 K | 9.53 M |
| NTDOY | Nintendo Co. Ltd | 19.50 | 59.44 B | 0.10 | 0.52 | 442.8 K | 8.63 M |
| AIBGY | AIB Group plc | 15.18 | 25.52 B | 0.163 | 1.09 | 561.9 K | 8.53 M |
| BDORY | Banco do Brasil S.A | 4.515 | 17.13 B | 0.045 | 1.01 | 1.83 M | 8.28 M |
| ANGPY | Anglo American Platinum Limited | 7.008 | 17.27 B | 0.328 | 4.91 | 1.14 M | 7.98 M |
| FRFHF | Fairfax Financial Holdings Limited | 1656.00 | 39.6 B | 12.14 | 0.74 | 4.6 K | 7.62 M |
| TSCDY | Tesco PLC | 15.50 | 44.68 B | 0.10 | 0.65 | 471.3 K | 7.31 M |
| SGAPY | Singapore Telecommunications Limited | 30.53 | 52.34 B | 0.70 | 2.35 | 234.7 K | 7.17 M |
| ACDVF | Air Canada | 13.52 | 3.81 B | 0.24 | 1.81 | 451.9 K | 6.11 M |
| SMCAY | SMC Corporation | 19.08 | 24.39 B | 0.11 | 0.58 | 315.4 K | 6.02 M |
| RBGLY | Reckitt Benckiser Group plc | 13.29 | 46.87 B | 0.13 | 0.99 | 438.9 K | 5.83 M |
| GLNCY | Glencore plc | 7.13 | 78.75 B | 0.07 | 0.99 | 729.7 K | 5.2 M |
| CMPGY | Compass Group PLC | 36.18 | 57.39 B | 0.25 | 0.7 | 143.4 K | 5.19 M |
| MIELY | Mitsubishi Electric Corporation | 40.84 | 61.4 B | 0.82 | 2.05 | 119.6 K | 4.88 M |
| TKOMY | Tokio Marine Holdings Inc | 39.47 | 103.84 B | 0.41 | 1.05 | 119.1 K | 4.7 M |
| MAKSY | Marks and Spencer Group plc | 10.47 | 11.56 B | 0.20 | 1.95 | 444.1 K | 4.65 M |
| FNMAJ | Federal National Mortgage Association | 11.40 | 13.46 B | 1.40 | 14 | 401.9 K | 4.58 M |
| BNPQY | BNP Paribas SA | 43.85 | 106.38 B | 0.25 | 0.57 | 102.4 K | 4.49 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 67.47 B | 0.15 | 0.96 | 270.5 K | 4.28 M |
| FJTSY | Fujitsu Limited | 22.28 | 38.16 B | 0.31 | 1.41 | 186.7 K | 4.16 M |
| FNMFO | Federal National Mortgage Association | 40000.00 | 16.4 B | 2000.00 | 5.26 | 100 | 4 M |
| SRUUF | Sprott Physical Uranium Trust | 15.57 | 6.63 B | 0.37 | 2.43 | 253.9 K | 3.95 M |
| BAYRY | Bayer Aktiengesellschaft | 6.92 | 56.63 B | 0.22 | 3.28 | 566.2 K | 3.92 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 10.50 | 7.61 B | 1.35 | 14.75 | 372.2 K | 3.91 M |
| SMAWF | Siemens Aktiengesellschaft | 252.00 | 229.38 B | 5.10 | 2.07 | 15.2 K | 3.83 M |
| ENAKF | E.ON SE | 17.85 | 54.35 B | 0.79 | 4.63 | 212.8 K | 3.8 M |
| PSHZF | Pershing Square Holdings Ltd | 52.06 | 12.63 B | 2.19 | 4.39 | 67.6 K | 3.52 M |
| RNECF | Renesas Electronics Corporation | 12.25 | 33.9 B | 0.71 | 6.15 | 280.57 K | 3.44 M |
| SMPNY | Sompo Holdings Inc | 14.70 | 39.59 B | 0.17 | 1.17 | 227.9 K | 3.35 M |
| THLLY | Thales S.A | 58.56 | 53.44 B | 0.95 | 1.65 | 55.1 K | 3.23 M |
| ATDRY | Auto Trader Group plc | 3.02 | 5.33 B | 0.032 | 1.07 | 1.07 M | 3.22 M |
| SCGLY | Société Générale Société anonyme | 11.00 | 49.82 B | 0.0565 | 0.52 | 286.53 K | 3.15 M |
| CCDBF | CCL Industries Inc | 56.84 | 12.03 B | 0.40 | 0.71 | 53.1 K | 3.02 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.17 | 71.64 B | 0.09 | 1.27 | 375.3 K | 2.69 M |
| SCBFY | Standard Chartered PLC | 31.78 | 59.82 B | 0.45 | 1.44 | 82.3 K | 2.62 M |
| ASMIY | ASM International NV | 541.25 | 39.26 B | 7.38 | 1.38 | 4.5 K | 2.44 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.65 | 158.48 B | 0.11 | 0.95 | 204.9 K | 2.39 M |
| CRZBY | Commerzbank AG | 30.175 | 46.03 B | 0.36 | 1.21 | 70.48 K | 2.13 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.15 | 70.83 B | 0.78 | 3.07 | 62.4 K | 1.63 M |
| TRUMY | Terumo Corporation | 18.82 | 22.16 B | 0.28 | 1.51 | 80.8 K | 1.52 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.36 | 33.01 B | 0.50 | 1.93 | 57.46 K | 1.51 M |
| AKZOY | Akzo Nobel N.V | 22.96 | 11.88 B | 0.52 | 2.32 | 65.2 K | 1.5 M |
| LTCN | Grayscale Litecoin Trust | 7.702 | 65.11 M | 0.212 | 2.83 | 185.7 K | 1.43 M |
| CABGY | Carlsberg A/S | 28.62 | 19.78 B | 0.28 | 0.99 | 46.8 K | 1.34 M |
| ENLAY | Enel SpA | 9.15 | 102.95 B | 0.08 | 0.88 | 143.5 K | 1.31 M |
| ALPMY | Astellas Pharma Inc | 9.62 | 28.96 B | 0.13 | 1.37 | 129 K | 1.24 M |
| PUBGY | Publicis Groupe S.A | 27.25 | 28.22 B | 0.15 | 0.55 | 45 K | 1.23 M |
| DSCSY | Disco Corporation | 23.27 | 33.87 B | 0.26 | 1.13 | 51.8 K | 1.21 M |
| TSRYY | Treasury Wine Estates Limited | 5.48 | 3.47 B | 0.08 | 1.48 | 215 K | 1.18 M |
| FMCCS | Federal Home Loan Mortgage Corporation | 18.12 | 6.82 B | 2.14 | 13.39 | 64.9 K | 1.18 M |
| CDNAF | Canadian Tire Corporation Limited | 121.56 | 7.66 B | 0.93 | 0.77 | 9.64 K | 1.17 M |
| BMRRY | B&M European Value Retail S.A | 18.13 | 3.69 B | 0.14 | 0.78 | 63.7 K | 1.15 M |
| LBLCF | Loblaw Companies Limited | 161.92 | 57.26 B | 1.26 | 0.78 | 6.8 K | 1.1 M |
| SSDOY | Shiseido Company Limited | 15.80 | 9.64 B | 0.12 | 0.77 | 69.4 K | 1.1 M |
| BKHYY | Bank Hapoalim B.M | 81.54 | 30.98 B | 1.54 | 1.93 | 13.4 K | 1.09 M |
| CJPRY | Central Japan Railway Company | 10.66 | 23.91 B | 0.07 | 0.66 | 100.9 K | 1.08 M |
| GTBIF | Green Thumb Industries Inc | 5.55 | 1.4 B | 0.03 | 0.54 | 192.37 K | 1.07 M |
| FMCB | Farmers & Merchants Bancorp | 1000.34 | 1.01 B | 5.34 | 0.54 | 1 K | 1 M |
| TGOPY | 3i Group plc | 27.73 | 34.52 B | 0.31 | 1.13 | 35.42 K | 982.28 K |
| SNEJF | Sony Group Corporation | 25.56 | 154.84 B | 0.35 | 1.39 | 37.1 K | 948.28 K |
| BXBLY | Brambles Limited | 28.52 | 19.88 B | 0.51 | 1.82 | 30.5 K | 869.86 K |
| RIOCF | RioCan Real Estate Investment Trust | 12.35 | 4.43 B | 0.08 | 0.65 | 69.4 K | 857.09 K |
| TTDKY | TDK Corporation | 10.80 | 30.14 B | 0.18 | 1.69 | 77.5 K | 837 K |
| SGPYY | The Sage Group plc | 66.73 | 14 B | 0.84 | 1.27 | 12.5 K | 834.13 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.10 | 94.46 B | 1.54 | 1.05 | 5.42 K | 802.26 K |
| LYSDY | Lynas Rare Earths Limited | 5.18 | 8.32 B | 0.36 | 7.47 | 153.5 K | 795.13 K |
| ESAIY | Eisai Co. Ltd. | 6.85 | 8.9 B | 0.04 | 0.59 | 114.6 K | 785.01 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.24 | 71.97 B | 0.53 | 2.56 | 36.7 K | 779.51 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.34 | 96.43 M | 0.255 | 8.27 | 229.2 K | 765.53 K |
| SOUHY | South32 Limited | 9.91 | 13.45 B | 0.08 | 0.81 | 75 K | 743.25 K |
| WHGLY | WH Group Limited | 17.675 | 10.77 B | 0.325 | 1.87 | 41.9 K | 740.58 K |
| JMPLY | Johnson Matthey Plc | 48.75 | 4.08 B | 9.15 | 23.11 | 14.9 K | 726.38 K |
| FMCKI | Federal Home Loan Mortgage Corporation | 10.65 | 7.14 B | 1.25 | 13.3 | 65.67 K | 699.42 K |
| GBNXF | Gibson Energy Inc | 16.21 | 4.19 B | 0.129 | 0.8 | 43.08 K | 698.28 K |
| FMCCI | Federal Home Loan Mortgage Corporation | 18.50 | 7.08 B | 2.31 | 14.27 | 37.4 K | 691.9 K |
| DQJCY | Pan Pacific International Holdings Corporation | 31.62 | 13.89 B | 0.27 | 0.86 | 21.7 K | 686.15 K |
| NDEKY | Nitto Denko Corporation | 18.10 | 13.43 B | 0.23 | 1.29 | 37.8 K | 684.18 K |
| BAESF | BAE Systems plc | 24.89 | 81.65 B | 0.57 | 2.34 | 27.1 K | 674.52 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.14 | 22.09 B | 0.22 | 1.7 | 51.1 K | 671.45 K |
| FMCKO | Federal Home Loan Mortgage Corporation | 10.49 | 7.65 B | 1.19 | 12.8 | 61.3 K | 643.04 K |
| FNMAH | Federal National Mortgage Association | 10.55 | 12.14 B | 1.80 | 20.57 | 60.17 K | 634.84 K |
| FNMAP | Federal National Mortgage Association | 20.00 | 3.39 | 20.41 | 30.2 K | 604 K | |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.23 | 18.43 B | 0.08 | 0.61 | 44.3 K | 586.09 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.44 | 31.09 B | 0.23 | 0.52 | 13.1 K | 582.16 K |
| YAHOY | Z Holdings Corporation | 7.18 | 21.63 B | 0.15 | 2.13 | 80.3 K | 576.55 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.73 | 31.76 B | 0.61 | 3.37 | 28.8 K | 539.42 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 7.64 | 2.67 B | 0.07 | 0.92 | 69.84 K | 533.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.25 | 0.26 | 2.17 | 58.49 M | 716.49 M | |
| SPRX | Sparx Technology Inc | 26.66 | 1.21 | 4.75 | 73.15 K | 1.95 M | |
| CAMB | Cambria Gold Mines Inc. | 4.00 | 0.25 | 6.67 | 395.96 K | 1.58 M | |
| ZDC | Zedcor Inc | 3.52 | 0.30 | 9.32 | 436.7 K | 1.54 M | |
| SGML | Sigma Lithium Corporation | 8.25 | 0.65 | 8.55 | 56.1 K | 462.82 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | 0.20 | 2.44 | 31.14 K | 261.62 K | |
| MKO | Mako Mining Corp | 4.86 | 0.03 | 0.62 | 38.6 K | 187.6 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.30 | 8.33 | 30.1 K | 117.39 K | |
| HITI | High Tide Inc | 3.23 | 0.06 | 1.89 | 26.3 K | 84.95 K | |
| MOON | Blue Moon Metals Inc | 3.09 | 0.12 | 4.04 | 25.5 K | 78.79 K |