Gainers for 22 May 2025 from 00:00:00 until 23:59:59
Gainers for 22 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.49 | 10.62 B | 0.18 | 0.98 | 508.6 K |
| BTG | B2Gold Corp | 3.2399 | 7.11 B | 0.0688 | 2.17 | 53.67 M |
| SEB | Seaboard Corporation | 2590.6128 | 4.17 B | 135.0813 | 5.5 | 3.4 K |
| UMAC | Unusual Machines Inc | 4.93 | 1.3 B | 0.11 | 2.28 | 1.01 M |
| OBE | Obsidian Energy Ltd | 4.77 | 808.05 M | 0.03 | 0.63 | 263.52 K |
| CTGO | Contango Ore Inc | 17.85 | 681 M | 0.69 | 4.02 | 117.9 K |
| SENS | Senseonics Holdings | 10.50 | 466.35 M | 0.50 | 5 | 313.14 K |
| GTE | Gran Tierra Energy Inc | 4.67 | 345.31 M | 0.07 | 1.52 | 103 K |
| LODE | Comstock Mining Inc | 3.08 | 254.31 M | 0.19 | 6.57 | 1.28 M |
| EXOD | Exodus Movement Inc | 35.38 | 235.89 M | 2.62 | 8 | 148.3 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 194.66 M | 0.37 | 0.57 | 800 |
| MRT | Marti Technologies Inc | 3.08 | 174.47 M | 0.25 | 8.83 | 151.93 K |
| BCV | Bancroft Convertible Fund | 16.7277 | 139.34 M | 0.1031 | 0.62 | 11.3 K |
| LGCY | Legacy Education Inc | 9.07 | 133.1 M | 0.26 | 2.95 | 46.6 K |
| EP | Empire Petroleum Corp | 4.05 | 126.54 M | 0.07 | 1.76 | 30.9 K |
| KULR | Kulr Technology Group Inc | 9.84 | 121.25 M | 0.32 | 3.36 | 1.59 M |
| OPHC | Optimumbank Hlds | 4.42 | 116.38 M | 0.04 | 0.91 | 7.81 K |
| BHM | Bluerock Homes Trust Inc | 9.9833 | 102.47 M | 0.1388 | 1.41 | 3.1 K |
| LPA | Logistic Properties of The Americas | 7.00 | 101.12 M | 0.31 | 4.63 | 99 K |
| TGEN | TGEN | 4.65 | 98.41 M | 0.29 | 6.65 | 397.1 K |
| LGL | LGL Group | 6.74 | 95.86 M | 0.14 | 2.12 | 700 |
| COE | 51Talk Online Education Group | 19.50 | 93.11 M | 0.27 | 1.4 | 7.5 K |
| WYY | Widepoint Corp | 3.20 | 90.67 M | 0.05 | 1.59 | 177.56 K |
| MHH | Mastech Holdings Inc | 7.18 | 89.61 M | 0.42 | 6.21 | 10.3 K |
| BDL | Flanigan's Enterprises | 27.2045 | 86.58 M | 0.6588 | 2.48 | 2.7 K |
| CVU | CPI Aerostructures | 3.07 | 72.08 M | 0.18 | 6.23 | 85.47 K |
| FSI | Flexible Solutions International Inc | 4.38 | 67.56 M | 0.03 | 0.69 | 8.1 K |
| DXR | Daxor Corp | 8.00 | 58.98 M | 0.2426 | 3.13 | 6.9 K |
| APT | Alpha Pro Tech | 4.55 | 53.17 M | 0.15 | 3.41 | 64.2 K |
| LSF | Laird Superfood Inc | 7.08 | 45.89 M | 0.15 | 2.16 | 22.3 K |
| SER | Serina Therapeutics Inc | 5.89 | 39.74 M | 0.48 | 8.87 | 7.9 K |
| DDC | Ddc Enterprise Limited Cl A | 4.33 | 28.16 M | 0.41 | 10.46 | 65.9 K |
| CKX | Ckx Lands | 11.45 | 21.76 M | 0.18 | 1.6 | 400 |
| ACCS | Access Newswire Inc | 9.26 | 19.08 M | 0.159 | 1.75 | 14.91 K |
| REED | Reed's, Inc. | 6.96 | 11.82 M | 0.06 | 0.87 | 211 |
| AIRI | Air Industries Group Inc | 3.49 | 11.69 M | 0.0741 | 2.17 | 42.6 K |
| NCL | Northann Corp | 59.20 | 8.54 M | 13.44 | 29.37 | 25.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.80 | 7.18 M | 0.20 | 0.97 | 927 |
| MWG | Multi Ways Holdings Limited | 3.10 | 6.22 M | 0.10 | 3.33 | 6.96 K |
| CLDI | Calidi Biotherapeutics Inc | 4.968 | 3.28 M | 0.108 | 2.22 | 26.36 K |
| AMZE | Amaze Holdings Inc | 8.878 | 1.4 M | 0.598 | 7.22 | 2.13 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3209 | 0.0982 | 0.88 | 1.02 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.3797 | 0.1057 | 0.55 | 1.89 K |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.963 | 0.08 | 0.62 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5323.8501 | 8.54 B | 136.7402 | 2.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 132.7987 | 5.25 T | 1.0298 | 0.78 | 187.34 M |
| GOOGL | Alphabet Inc Class A | 170.2796 | 4.17 T | 2.3021 | 1.37 | 74.86 M |
| GOOG | Alphabet Inc Class C | 171.3875 | 4.14 T | 1.9134 | 1.13 | 45.02 M |
| MSFT | Microsoft Corporation | 452.2329 | 3.57 T | 2.2768 | 0.51 | 18.03 M |
| AMZN | Amazon.com Inc | 203.10 | 2.81 T | 1.98 | 0.98 | 38.94 M |
| TSLA | Tesla Inc | 341.04 | 1.39 T | 6.42 | 1.92 | 96.83 M |
| PLTR | Palantir Technologies Inc | 122.29 | 418.04 B | 1.71 | 1.42 | 75.5 M |
| PANW | Palo Alto Networks Inc | 186.14 | 284.89 B | 4.88 | 2.69 | 7.61 M |
| MRVL | Marvell Technology Inc | 61.7141 | 225.29 B | 1.7362 | 2.89 | 16.65 M |
| LIN | Linde Plc | 452.8912 | 221.87 B | 3.4534 | 0.77 | 1.65 M |
| CRWD | Crowdstrike Holdings Inc | 444.07 | 193.82 B | 9.33 | 2.15 | 2.59 M |
| SHOP | Shopify Inc | 103.29 | 190.21 B | 0.97 | 0.95 | 6.22 M |
| STX | Seagate Technology | 107.4748 | 188.7 B | 4.3736 | 4.24 | 8.06 M |
| BKNG | Booking Holdings Inc | 212.0512 | 157.69 B | 1.9292 | 0.92 | 3.4 M |
| IBKR | Interactive Brokers | 51.4953 | 153.09 B | 0.3612 | 0.71 | 4.63 M |
| WDC | Western Digital Cp | 49.6258 | 142.15 B | 0.3485 | 0.71 | 5.8 M |
| PDD | Pinduoduo Inc ADR | 119.80 | 127.42 B | 3.60 | 3.1 | 6.34 M |
| SBUX | Starbucks Corporation | 82.2906 | 119.68 B | 0.9702 | 1.19 | 8.44 M |
| FTNT | Fortinet Inc | 103.62 | 110.64 B | 0.78 | 0.76 | 3.66 M |
| EQIX | Equinix Inc | 851.4213 | 106.82 B | 7.2319 | 0.86 | 413.4 K |
| INTU | Intuit Inc | 662.7358 | 98.98 B | 6.0595 | 0.92 | 2.3 M |
| CEG | Constellation Energy Corp | 290.3962 | 96.7 B | 4.3439 | 1.52 | 2.39 M |
| HOOD | Robinhood | 64.77 | 85.5 B | 0.91 | 1.42 | 27.23 M |
| DDOG | Datadog Inc | 115.67 | 83.5 B | 1.98 | 1.74 | 3.67 M |
| WBD | Discovery Inc Series A | 9.02 | 71.53 B | 0.07 | 0.78 | 28.24 M |
| HON | Honeywell International Inc. Common Stock | 207.4036 | 69.19 B | 1.6324 | 0.79 | 3.09 M |
| NDAQ | Nasdaq Inc | 80.2342 | 54.53 B | 0.5631 | 0.71 | 2.66 M |
| MRNA | Moderna | 26.72 | 53.23 B | 0.92 | 3.57 | 11.3 M |
| ADSK | Autodesk Inc | 295.00 | 53 B | 2.07 | 0.71 | 2.37 M |
| ALAB | Astera Labs Inc | 94.30 | 50.4 B | 2.13 | 2.31 | 4.74 M |
| WDAY | Workday Inc | 272.07 | 49 B | 3.53 | 1.31 | 4.19 M |
| RKLB | Rocket Lab USA Inc | 25.82 | 48.49 B | 0.65 | 2.58 | 18.68 M |
| NTRA | Natera Inc | 152.48 | 46.82 B | 1.39 | 0.92 | 1.03 M |
| EBAY | Ebay Inc | 71.1481 | 46.55 B | 0.5621 | 0.8 | 4.06 M |
| COIN | Coinbase Global Inc Class A | 271.95 | 45.47 B | 12.96 | 5 | 15.61 M |
| CRDO | Credo Technology Group Holding Ltd | 60.78 | 43.14 B | 0.33 | 0.55 | 2.81 M |
| IDXX | Idexx Laboratories | 504.83 | 43 B | 3.96 | 0.79 | 555.05 K |
| ONC | BeiGene, Ltd. | 238.76 | 42.79 B | 2.27 | 0.96 | 214 K |
| FLEX | Flextronics Intl Ltd | 41.44 | 40.75 B | 0.26 | 0.63 | 3.59 M |
| EXPE | Expedia Group Inc | 159.4218 | 38.91 B | 1.3688 | 0.87 | 2.64 M |
| UAL | United Airlines Holdings Inc | 76.00 | 37.58 B | 2.67 | 3.64 | 8.29 M |
| VOD | Vodafone Grp Plc ADR | 10.0607 | 37.37 B | 0.1146 | 1.15 | 16.99 M |
| HBAN | Huntington Bcshs | 14.8584 | 34.37 B | 0.1059 | 0.72 | 28.81 M |
| MDB | Mongodb Inc Cl A | 188.58 | 33.81 B | 3.57 | 1.93 | 2.2 M |
| NTRS | Northern Trust Corp | 103.7854 | 33.39 B | 1.034 | 1.01 | 2 M |
| ILMN | Illumina Inc | 80.54 | 32.2 B | 1.17 | 1.47 | 1.98 M |
| ZS | Zscaler Inc | 252.82 | 29.85 B | 4.10 | 1.65 | 2.17 M |
| SYM | Symbotic Inc | 29.43 | 25.44 B | 2.69 | 10.06 | 2.53 M |
| ASTS | AST SpaceMobile Inc. | 24.41 | 25.32 B | 0.58 | 2.43 | 8.34 M |
| AFRM | Affirm Holdings Inc Cl A | 48.97 | 25.13 B | 1.73 | 3.66 | 5.37 M |
| DLTR | Dollar Tree Inc | 89.97 | 24.68 B | 1.05 | 1.18 | 2.81 M |
| VRSK | Verisk Analytics Inc | 311.9118 | 24.27 B | 1.9945 | 0.64 | 699.7 K |
| SOFI | SoFi Technologies Inc | 13.19 | 23.79 B | 0.39 | 3.05 | 56.73 M |
| HSAI | Hesai Group | 21.63 | 23.41 B | 0.60 | 2.85 | 6.25 M |
| OKTA | Okta Inc. | 123.91 | 23.32 B | 1.85 | 1.52 | 2.27 M |
| ULTA | Ulta Beauty Inc | 410.39 | 22.69 B | 5.64 | 1.39 | 545.4 K |
| ENTG | Entegris Inc | 72.9509 | 22.1 B | 0.7378 | 1.02 | 2.33 M |
| GMAB | Genmab A/S ADR | 21.03 | 20.83 B | 0.51 | 2.49 | 1.97 M |
| SITM | Sitime Corp | 204.03 | 18.53 B | 2.91 | 1.45 | 309.3 K |
| CG | The Carlyle Group | 43.6094 | 17.1 B | 0.5693 | 1.32 | 2.3 M |
| GEN | Gen Digital Inc | 27.3742 | 16.87 B | 0.1578 | 0.58 | 5.96 M |
| ASND | Ascendis Pharma ADR | 160.05 | 16.71 B | 1.95 | 1.23 | 345.78 K |
| LSCC | Lattice Semicond | 47.43 | 16.7 B | 0.89 | 1.91 | 2.27 M |
| CDW | CDW Corporation | 180.3531 | 16.69 B | 1.5343 | 0.86 | 1.16 M |
| PTC | Ptc Inc | 170.37 | 16.66 B | 1.24 | 0.73 | 808.4 K |
| AKAM | Akamai Technologies | 77.08 | 15.82 B | 0.66 | 0.86 | 3.17 M |
| FUTU | Futu Holdings Ltd ADR | 111.44 | 15.8 B | 2.25 | 2.06 | 1.42 M |
| TLN | Talen Energy Corporation | 238.63 | 15.45 B | 3.24 | 1.38 | 608.5 K |
| ACGLN | Arch Capital Group Ltd | 15.7969 | 15.34 B | 0.103 | 0.66 | 25 K |
| IREN | Iris Energy Limited | 9.28 | 15.22 B | 0.39 | 4.39 | 21.38 M |
| GRAB | Grab Holdings Limited Cl A | 4.96 | 14.36 B | 0.15 | 3.12 | 36.67 M |
| GLXY | Galaxy Digital Inc | 24.46 | 13.83 B | 2.02 | 9 | 4.67 M |
| TXRH | Texas Roadhouse Inc | 188.73 | 13.32 B | 1.63 | 0.87 | 617.72 K |
| CHKP | Check Point Software | 224.86 | 13.31 B | 3.91 | 1.77 | 731.96 K |
| LULU | Lululemon Athletica | 320.46 | 13.14 B | 2.90 | 0.91 | 1.34 M |
| FIVE | Five Below Inc | 110.03 | 13.07 B | 0.92 | 0.84 | 1.47 M |
| SEIC | Sei Investments Company | 83.472 | 12.89 B | 0.6325 | 0.76 | 922.2 K |
| ARWR | Arrowhead Pharma | 15.39 | 12.17 B | 0.08 | 0.52 | 1.47 M |
| DOCU | Docusign Inc | 86.53 | 11.89 B | 1.10 | 1.29 | 1.45 M |
| TECH | Bio-Techne Cp | 47.1223 | 11.29 B | 0.6572 | 1.41 | 2.05 M |
| TEM | Tempus Ai Class A | 59.25 | 11.05 B | 1.11 | 1.91 | 12.31 M |
| BSY | Bentley Systems Incorporated Cl B | 47.3572 | 11 B | 0.3379 | 0.72 | 1.38 M |
| HUT | Hut 8 Mining Corp | 17.08 | 10.93 B | 0.72 | 4.4 | 10.07 M |
| AAOI | Applied Optoelect | 17.61 | 10.92 B | 0.54 | 3.16 | 1.97 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.3541 | 10.79 B | 0.0763 | 0.57 | 7.7 K |
| VSAT | Viasat Inc | 10.08 | 10.56 B | 0.07 | 0.7 | 4.27 M |
| KTOS | Kratos Defns | 35.20 | 10.53 B | 0.87 | 2.53 | 1.42 M |
| SMMT | Summit Therapeu ADR | 25.77 | 10.46 B | 0.36 | 1.42 | 2.93 M |
| SANM | Sanmina Corp | 84.45 | 10.43 B | 2.34 | 2.85 | 600.63 K |
| ABVX | Abivax Sa ADR | 6.05 | 10.31 B | 0.23 | 3.95 | 1.24 M |
| PRAX | Praxis Precision Medicines Inc | 38.31 | 10.16 B | 0.63 | 1.67 | 238 K |
| CGNX | Cognex Cp | 29.7254 | 10.05 B | 0.2089 | 0.71 | 1.69 M |
| ZION | Zions Bancorp | 45.8379 | 9.97 B | 0.3124 | 0.69 | 1.64 M |
| SIRI | Sirius XM Holdings | 21.2197 | 9.66 B | 0.1155 | 0.55 | 2.03 M |
| SYRE | Spyre Therapeutics Inc | 15.07 | 9.6 B | 0.29 | 1.96 | 358 K |
| IMVT | Immunovant Inc | 14.56 | 9.16 B | 0.15 | 1.04 | 712.1 K |
| CRNX | Crinetics Pharmaceuticals Inc | 30.11 | 8.99 B | 0.16 | 0.53 | 916.97 K |
| AAL | American Airlines Group | 11.40 | 8.95 B | 0.16 | 1.42 | 50.41 M |
| FCFS | First Cash Fin Svcs | 125.9922 | 8.93 B | 1.2599 | 1.01 | 364.5 K |
| HQY | Healthequity | 100.08 | 8.72 B | 1.285 | 1.3 | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.1384 | 2.14 T | 4.3837 | 2.31 | 11.82 M |
| MRK | Merck & Company | 75.1115 | 375.5 B | 0.8299 | 1.12 | 11.8 M |
| CAT | Caterpillar Inc | 341.4941 | 375.16 B | 2.6513 | 0.78 | 2.17 M |
| MS | Morgan Stanley | 123.2843 | 336.77 B | 0.9373 | 0.77 | 5.69 M |
| GS | Goldman Sachs Group | 586.0881 | 297.48 B | 4.6732 | 0.8 | 1.94 M |
| RY | Royal Bank of Canada | 122.8218 | 288.52 B | 0.6796 | 0.56 | 1.21 M |
| GEV | GE Vernova Inc | 457.8151 | 262.99 B | 5.7773 | 1.28 | 2.71 M |
| BAC-PK | Bank of America Corporation | 22.2795 | 248.3 B | 0.1131 | 0.51 | 50.97 K |
| BML-PJ | Bank of America Corporation | 20.7359 | 233.5 B | 0.1145 | 0.56 | 5.21 K |
| TMO | Thermo Fisher Scientific Inc | 399.0118 | 226.85 B | 2.192 | 0.55 | 2.89 M |
| TD | Toronto Dominion Bank | 64.5808 | 195.52 B | 2.0932 | 3.35 | 3.71 M |
| SHOP | Shopify Inc | 103.29 | 191.72 B | 0.97 | 0.95 | 6.22 M |
| DIS | Walt Disney Company | 109.9144 | 184.63 B | 0.6626 | 0.61 | 7.9 M |
| SONY | Sony Group Corp ADR | 24.4345 | 137.51 B | 0.4245 | 1.77 | 5.04 M |
| COF | Capital One Financial Corp | 186.0279 | 135.41 B | 1.6081 | 0.87 | 4.77 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6129 | 132.42 B | 0.1037 | 0.51 | 45.77 K |
| GLW | Corning Inc | 47.8291 | 131.33 B | 0.3645 | 0.77 | 7.65 M |
| SNOW | Snowflake Inc Class A | 203.18 | 112.65 B | 24.06 | 13.43 | 25.42 M |
| GSK | Glaxosmithkline Plc ADR | 37.8571 | 105.91 B | 0.3696 | 0.99 | 5.84 M |
| CVNA | Carvana Co. Class A | 60.45 | 104.82 B | 2.032 | 3.48 | 18.24 M |
| NET | Cloudflare Inc Cl A | 158.21 | 103.93 B | 1.69 | 1.08 | 2.08 M |
| MPC | Marathon Petroleum Corp | 156.4348 | 101.31 B | 2.1561 | 1.4 | 2.37 M |
| VRT | Vertiv Holdings Llc. | 104.20 | 100.48 B | 0.59 | 0.57 | 3.78 M |
| VLO | Valero Energy Corp | 126.105 | 99.7 B | 0.9013 | 0.72 | 3.1 M |
| USB | U.S. Bancorp | 41.365 | 97.88 B | 0.2206 | 0.54 | 6.61 M |
| PSX | Phillips 66 | 110.0285 | 96.68 B | 1.1687 | 1.07 | 3.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5372 | 92.85 B | 0.0676 | 0.71 | 11.91 M |
| EMR | Emerson Electric Company | 115.9388 | 87.91 B | 1.1856 | 1.03 | 3.06 M |
| JCI | Johnson Controls Intl | 96.5934 | 87.8 B | 0.7101 | 0.74 | 5.31 M |
| UPS | United Parcel Service | 92.2598 | 87.51 B | 1.0656 | 1.17 | 5.18 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1857 | 86.18 B | 0.0493 | 1.19 | 31.44 M |
| SU | Suncor Energy Inc | 34.0174 | 79.66 B | 0.2212 | 0.65 | 3.19 M |
| FDX | Fedex Corp | 214.0526 | 78.78 B | 1.9565 | 0.92 | 1.51 M |
| NWG | Natwest Group Plc ADR | 13.3132 | 73.18 B | 0.1695 | 1.29 | 4.49 M |
| ET | Energy Transfer LP | 16.8821 | 72.93 B | 0.1133 | 0.68 | 9.06 M |
| MFC | Manulife Financial Corp | 30.0446 | 72.16 B | 0.1651 | 0.55 | 2 M |
| TGT | Target Corporation | 91.9237 | 71.07 B | 1.9824 | 2.2 | 11.43 M |
| NU | Nu Holdings Ltd Class A | 12.25 | 70.58 B | 0.26 | 2.17 | 52.78 M |
| URI | United Rentals | 700.8153 | 69.53 B | 7.8282 | 1.13 | 424.1 K |
| GS-PD | The Goldman Sachs Group Inc | 20.3052 | 67.53 B | 0.1145 | 0.57 | 62.46 K |
| TFC | Truist Financial Corp | 37.779 | 62.27 B | 0.3539 | 0.95 | 10.46 M |
| NKE | Nike Inc | 61.32 | 60.9 B | 1.34 | 2.23 | 14.67 M |
| BE | Bloom Energy Corp Cl A | 18.37 | 60.86 B | 0.16 | 0.88 | 4.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8623 | 58.57 B | 0.0866 | 0.63 | 1.98 M |
| LHX | L3Harris Technologies Inc | 235.1616 | 51.6 B | 6.4888 | 2.84 | 3.7 M |
| STT | State Street Corp | 93.7339 | 51.04 B | 0.8074 | 0.87 | 1.81 M |
| GALDY | GALDERMA GROUP AG | 25.70 | 50.34 B | 0.90 | 3.63 | 6.42 K |
| XYZ | Block, Inc | 58.35 | 48.62 B | 2.91 | 5.25 | 12.52 M |
| ROK | Rockwell Automation Inc | 302.9592 | 48.21 B | 4.4806 | 1.5 | 1.2 M |
| VST | Vistra Energy Corp | 153.9331 | 47.9 B | 2.6365 | 1.74 | 4.62 M |
| ARES | Ares Management LP | 153.9411 | 47.2 B | 0.8665 | 0.57 | 961 K |
| TYHOY | Toyota Tsusho Corp | 10.15 | 47.18 B | 1.56 | 18.16 | 1.34 K |
| A | Agilent Technologies | 108.7871 | 43.89 B | 0.7638 | 0.71 | 2.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.94 | 43.66 B | 0.39 | 2.36 | 7.69 M |
| CCJ | Cameco Corp | 52.7074 | 42.67 B | 0.6388 | 1.23 | 3.17 M |
| PRU | Prudential Financial Inc | 98.3725 | 42.17 B | 0.50 | 0.51 | 1.38 M |
| RKT | Rocket Companies Inc Cl A | 12.57 | 41.43 B | 0.33 | 2.7 | 10.68 M |
| MSCI | MSCI Inc | 558.1216 | 41.1 B | 3.7414 | 0.67 | 435.6 K |
| IQV | Iqvia Holdings Inc | 138.04 | 41.03 B | 0.75 | 0.55 | 3.04 M |
| CLS | Celestica Inc | 118.32 | 38 B | 4.29 | 3.76 | 4.07 M |
| HSY | Hershey Foods Corp | 150.5348 | 37.93 B | 2.5144 | 1.7 | 2.87 M |
| CCL | Carnival Corp | 22.3268 | 36.56 B | 0.3882 | 1.77 | 15.23 M |
| EL | Estee Lauder Companies | 63.4072 | 35.46 B | 0.7481 | 1.19 | 2.93 M |
| TWLO | Twilio | 115.88 | 34.07 B | 1.33 | 1.16 | 1.87 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.8313 | 33.36 B | 0.4437 | 1.05 | 170.9 K |
| MLM | Martin Marietta Materials | 561.6761 | 32.17 B | 4.6251 | 0.83 | 463.91 K |
| P | Everpure, Inc. | 56.05 | 30.87 B | 0.65 | 1.17 | 2.02 M |
| BAP | Credicorp Ltd | 204.42 | 29.31 B | 3.95 | 1.97 | 440.6 K |
| RDDT | Reddit Inc | 98.32 | 29.19 B | 2.47 | 2.58 | 8.23 M |
| OWL | Blue Owl Capital Inc | 17.4174 | 28.75 B | 0.0956 | 0.55 | 7.62 M |
| NMR | Nomura Holdings Inc ADR | 5.8602 | 27.79 B | 0.0294 | 0.5 | 307.1 K |
| RBLX | Roblox Corp Cl A | 81.81 | 27.64 B | 0.65 | 0.8 | 6.93 M |
| DOV | Dover Corp | 177.9133 | 27.26 B | 0.92 | 0.52 | 870.36 K |
| NVT | Nvent Electric Plc | 64.3173 | 25.39 B | 0.8036 | 1.27 | 1.56 M |
| HUBB | Hubbell Inc B | 384.6188 | 25.13 B | 7.3883 | 1.96 | 868.85 K |
| KEY | Keycorp | 15.0013 | 23.69 B | 0.0765 | 0.51 | 11.2 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8479 | 23.46 B | 0.0652 | 0.96 | 2.13 M |
| IOT | Samsara Inc Cl A | 46.14 | 22.58 B | 0.49 | 1.07 | 3.07 M |
| EFX | Equifax Inc | 261.0293 | 22.57 B | 4.8458 | 1.89 | 1.23 M |
| PKG | Packaging Corp of America | 187.9106 | 22.53 B | 1.6982 | 0.91 | 783.6 K |
| RL | Ralph Lauren Corp | 274.2118 | 22.52 B | 3.499 | 1.29 | 1.56 M |
| AS | Amer Sports Inc | 37.49 | 21.74 B | 0.49 | 1.32 | 6.65 M |
| U | Unity Software Inc | 21.86 | 20.73 B | 1.05 | 5.05 | 9.62 M |
| RBRK | Rubrik Inc Cl A | 91.11 | 20.54 B | 3.36 | 3.83 | 2.42 M |
| WES | Western Midstream Partners LP | 35.3479 | 20.25 B | 0.1827 | 0.52 | 741.75 K |
| SNX | Synnex Corp | 120.9136 | 20.17 B | 0.9589 | 0.8 | 615.26 K |
| YPF | Ypf Sociedad Anonima ADR | 36.12 | 19.63 B | 0.19 | 0.53 | 1.45 M |
| GPC | Genuine Parts Company | 122.8239 | 18.55 B | 1.7424 | 1.44 | 924.44 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5132 | 18.25 B | 0.0583 | 0.62 | 1.57 M |
| BBY | Best Buy Company | 66.9836 | 18.12 B | 0.5774 | 0.87 | 3.13 M |
| IONQ | Ionq Inc | 45.79 | 17.57 B | 12.25 | 36.52 | 105.19 M |
| H | Hyatt Hotels Corp | 127.0213 | 17.25 B | 0.737 | 0.58 | 692.5 K |
| DINO | HF Sinclair Corp | 34.4098 | 16.82 B | 0.4465 | 1.31 | 1.84 M |
| CNH | CNH Industrial N.V. | 12.96 | 16.55 B | 0.11 | 0.86 | 16.44 M |
| TRU | Transunion | 84.1059 | 16.01 B | 2.1555 | 2.63 | 3.03 M |
| RBA | Ritchie Bros. Auctioneers Inc | 107.3234 | 15.96 B | 0.5834 | 0.55 | 1.07 M |
| ALB | Albemarle Corp | 56.9404 | 15.85 B | 1.4741 | 2.66 | 2.91 M |
| FN | Fabrinet | 228.25 | 15.05 B | 1.28 | 0.56 | 414.5 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.8222 | 14.53 B | 0.3246 | 2.09 | 651.9 K |
| LII | Lennox International | 568.6774 | 14.49 B | 4.6021 | 0.82 | 437.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| III | Imperial Metals Corp | 4.30 | 0.48 | 12.57 | 313.8 K | |
| FEC | Frontera Energy Corp | 5.0378 | 0.5478 | 12.2 | 179.6 K | |
| MDA | Mda Ltd | 28.16 | 1.99 | 7.6 | 517.4 K | |
| GOOS | Canada Goose Holdings Inc | 15.84 | 1.05 | 7.1 | 775.9 K | |
| MSCL | Satellos Bioscience Inc | 8.28 | 0.48 | 6.15 | 40.07 K | |
| ACB | Aurora Cannabis Inc | 7.61 | 0.40 | 5.55 | 576.6 K | |
| FTG | Firan Technology Group Corp | 9.60 | 0.47 | 5.15 | 32.3 K | |
| GFP | Greenfirst Forest Products Inc | 4.11 | 0.20 | 5.12 | 500 | |
| D-UN | Dream Office Real Estate Investment Trust | 14.0989 | 0.6606 | 4.92 | 11.95 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.588 | 0.1614 | 4.71 | 50.9 K | |
| HUT | Hut 8 Corp | 23.71 | 1.02 | 4.5 | 2.63 M | |
| KEI | Kolibri Global Energy Inc | 9.12 | 0.39 | 4.47 | 33.2 K | |
| FORA | Verticalscope Holdings Inc | 4.25 | 0.18 | 4.42 | 7.5 K | |
| ARE | Aecon Group Inc | 18.5076 | 0.6804 | 3.82 | 533.65 K | |
| CLS | Celestica Inc Sv | 164.09 | 5.92 | 3.74 | 933 K | |
| SXP | Supremex Inc | 3.3381 | 0.1186 | 3.68 | 21.9 K | |
| ELE | Elemental Royalty Corporation | 14.2744 | 0.4991 | 3.62 | 8.44 K | |
| CGX | Cineplex Inc | 10.91 | 0.37 | 3.51 | 235.3 K | |
| KITS | Kits Eyecare Ltd | 13.42 | 0.45 | 3.47 | 29.2 K | |
| PBL | Pollard Banknote Ltd | 19.0491 | 0.6337 | 3.44 | 246.61 K | |
| LAC | Lithium Americas Corp | 3.94 | 0.13 | 3.41 | 296.67 K | |
| TD | Toronto-Dominion Bank | 89.529 | 2.8071 | 3.24 | 10.97 M | |
| ACQ | Autocanada Inc | 20.35 | 0.62 | 3.14 | 40.1 K | |
| PIC-A | Premium Income Corporation | 4.1382 | 0.1243 | 3.1 | 47.37 K | |
| NOA | North American Construction Group Ltd | 23.1188 | 0.6837 | 3.05 | 73.3 K | |
| DND | Dye & Durham Ltd | 9.49 | 0.28 | 3.04 | 247.2 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 6.34 K | |
| MAU | Montage Gold Corp | 4.12 | 0.12 | 3 | 242.7 K | |
| SPB | Superior Plus Corp | 7.7579 | 0.2244 | 2.98 | 1.23 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.45 | 0.35 | 2.89 | 23.8 K | |
| CGG | China Gold Int Resources Corp | 10.234 | 0.2644 | 2.65 | 5.74 K | |
| VBNK | Versabank | 15.9147 | 0.3978 | 2.56 | 22.2 K | |
| GTE | Gran Tierra Energy Inc | 6.47 | 0.16 | 2.54 | 10.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.15 | 0.10 | 2.47 | 443.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 108.14 | 2.56 | 2.42 | 2.1 K | |
| PBH | Premium Brands Holdings Corp | 78.0828 | 1.7604 | 2.31 | 174.89 K | |
| ADW-A | Andrew Peller Limited | 4.2915 | 0.0954 | 2.27 | 20.3 K | |
| IPO | Inplay Oil Corp | 7.5733 | 0.1656 | 2.24 | 52.6 K | |
| U-U | Sprott Physical Uranium Trust | 15.56 | 0.34 | 2.23 | 21.9 K | |
| GBT | Bmtc Group Inc | 12.6325 | 0.2723 | 2.2 | 700 | |
| CJT | Cargojet Inc | 90.4188 | 1.9481 | 2.2 | 53.8 K | |
| PNP | Pinetree Capital Ltd | 19.62 | 0.42 | 2.19 | 9.1 K | |
| GWO-PY | Great-West Lifeco Inc. | 18.6221 | 0.3976 | 2.18 | 1 K | |
| NRR-UN | Northview Residential REIT | 14.3852 | 0.2992 | 2.12 | 1 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.36 | 0.38 | 2.11 | 10.3 K | |
| QBTC | The Bitcoin Fund CAD | 149.50 | 3.05 | 2.08 | 17.8 K | |
| BLCO | Bausch Lomb Corporation | 15.56 | 0.31 | 2.03 | 1.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.8577 | 0.3082 | 1.98 | 2.3 K | |
| FM | First Quantum Minerals Ltd | 20.01 | 0.38 | 1.94 | 1.55 M | |
| MAL | Magellan Aero | 16.1259 | 0.2968 | 1.88 | 75.75 K | |
| DLCG | Dominion Lending Centres Inc | 8.6361 | 0.1572 | 1.85 | 42.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.7077 | 0.2854 | 1.85 | 5.02 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.52 | 0.55 | 1.84 | 937.7 K | |
| BTO | B2Gold Corp | 4.4767 | 0.0786 | 1.79 | 2.81 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.2677 | 0.2486 | 1.66 | 1.9 K | |
| TLRY | Tilray Inc | 6.20 | 0.10 | 1.64 | 122.22 K | |
| PRL | Propel Holdings Inc | 30.6208 | 0.4817 | 1.6 | 136.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.58 | 0.15 | 1.59 | 596.52 K | |
| SBUX | SBUX | 23.5795 | 0.3655 | 1.57 | 11.25 K | |
| BDT | Bird Construction Inc | 25.8261 | 0.3987 | 1.57 | 165.6 K | |
| BRAG | Bragg Gaming Group Inc | 5.85 | 0.09 | 1.56 | 10.2 K | |
| MARI | Marimaca Copper Corp | 4.58 | 0.07 | 1.55 | 12.3 K | |
| AAUC | Allied Gold Corporation | 17.97 | 0.27 | 1.53 | 193.8 K | |
| MRD | Melcor Dev | 12.8133 | 0.1898 | 1.5 | 5.08 K | |
| AC | Air Canada | 18.62 | 0.26 | 1.42 | 2.68 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 21.7925 | 0.3015 | 1.4 | 1.03 K | |
| DF | Dividend 15 Split Corp II | 5.0141 | 0.0674 | 1.36 | 69.1 K | |
| MX | Methanex Corp | 44.7956 | 0.599 | 1.36 | 330.47 K | |
| LNF | Leons Furniture | 24.9142 | 0.3324 | 1.35 | 18 K | |
| VZLA | Vizsla Resources Corp | 3.76 | 0.05 | 1.35 | 427.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.223 | 0.3687 | 1.32 | 567.7 K | |
| LAS-A | Lassonde Industries Inc | 230.7029 | 2.9608 | 1.3 | 3.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.2173 | 0.5628 | 1.29 | 78.9 K | |
| TIH | Toromont Ind | 115.5759 | 1.4497 | 1.27 | 296.88 K | |
| ECO | Ecosynthetix Inc | 4.00 | 0.05 | 1.27 | 5 K | |
| VHI | Vitalhub Corp | 10.42 | 0.13 | 1.26 | 161.7 K | |
| CGO | Cogeco Inc Sv | 60.3901 | 0.7523 | 1.26 | 8.31 K | |
| ROOT | Roots Corp | 3.30 | 0.04 | 1.23 | 2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.1592 | 0.1694 | 1.21 | 11.28 K | |
| BNK | Big Banc Split Corp Cl A | 10.2246 | 0.1222 | 1.21 | 1.56 K | |
| MRK | Merck & Co Inc | 17.3711 | 0.2042 | 1.19 | 10.74 K | |
| CCO | Cameco Corp | 73.0583 | 0.8584 | 1.19 | 1.07 M | |
| BB | Blackberry Ltd | 5.35 | 0.06 | 1.13 | 2.28 M | |
| LBS | Life & Banc Split Corp | 6.4183 | 0.0708 | 1.12 | 47.31 K | |
| CGI | CDN General Inv | 35.7359 | 0.3899 | 1.1 | 1.23 K | |
| WJX | Wajax Corp | 22.2292 | 0.2369 | 1.08 | 37.29 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2862 | 0.1413 | 1.07 | 7.41 K | |
| PLZ-UN | Plaza Retail REIT | 3.5718 | 0.0374 | 1.06 | 9.82 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.0375 | 0.1564 | 1.05 | 5.68 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0148 | 0.1039 | 1.05 | 472.07 K | |
| CS | Capstone Mining Corp | 6.79 | 0.07 | 1.04 | 2.71 M | |
| DGS | Dividend Growth Split Corp Class A | 5.8368 | 0.0597 | 1.03 | 146.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 14.776 | 0.1509 | 1.03 | 1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.7095 | 0.068 | 1.02 | 4.56 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.4683 | 0.1549 | 1.01 | 3.28 K | |
| NG | Novagold Res Inc | 5.01 | 0.05 | 1.01 | 488.4 K | |
| ONEX | Onex Corp | 101.4102 | 1.0064 | 1 | 209.99 K | |
| HLF | High Liner | 17.3845 | 0.1724 | 1 | 32.8 K | |
| CRM | CRM | 22.3639 | 0.2195 | 0.99 | 48.5 K | |
| HPS-A | Hammond Power Solutions Inc | 98.1617 | 0.9625 | 0.99 | 27.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.65 | 680.71 B | 7.37 | 1 | 600 |
| RHHBF | Roche Holding AG | 331.00 | 350.58 B | 10.55 | 3.29 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 252.00 | 243.13 B | 5.10 | 2.07 | 15.2 K |
| BCDRF | Banco Santander S.A | 8.22 | 203.44 B | 0.26 | 3.27 | 400 |
| SBGSY | Schneider Electric S.E | 49.78 | 192.76 B | 0.65 | 1.32 | 249.2 K |
| SBGSF | Schneider Electric S.E | 250.00 | 191.62 B | 4.08 | 1.66 | 4 |
| SFTBF | SoftBank Group Corp | 53.07 | 186.62 B | 0.57 | 1.09 | 900 |
| RYCEF | Rolls-Royce Holdings plc | 11.27 | 170.5 B | 0.36 | 3.3 | 38 K |
| RYCEY | Rolls-Royce Holdings plc | 11.30 | 169.76 B | 0.24 | 2.17 | 3.47 M |
| SAFRY | Safran SA | 74.04 | 168.21 B | 1.04 | 1.42 | 435.4 K |
| SAFRF | Safran SA | 296.37 | 166.68 B | 4.66 | 1.6 | 1.3 K |
| DBSDF | DBS Group Holdings Ltd | 34.01 | 166.48 B | 1.01 | 3.06 | 5.4 K |
| SMEGF | Siemens Energy AG | 91.00 | 152.87 B | 2.00 | 2.25 | 1.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.65 | 138.94 B | 0.11 | 0.95 | 204.9 K |
| BNPQF | BNP Paribas SA | 88.44 | 138.35 B | 0.44 | 0.5 | 200 |
| BNPQY | BNP Paribas SA | 43.85 | 136.9 B | 0.25 | 0.57 | 102.4 K |
| SNEJF | Sony Group Corporation | 25.56 | 130.95 B | 0.35 | 1.39 | 37.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 47.478 | 122.92 B | 0.854 | 1.83 | 6.06 K |
| ENLAY | Enel SpA | 9.15 | 109.64 B | 0.08 | 0.88 | 143.5 K |
| ESOCF | Enel SpA | 9.23 | 108.05 B | 0.21 | 2.33 | 1.8 K |
| AXAHF | AXA SA | 47.10 | 107.54 B | 0.57 | 1.23 | 1.1 K |
| INGVF | ING Groep N.V | 20.88 | 103.76 B | 0.78 | 3.88 | 1.2 K |
| GLNCY | Glencore plc | 7.13 | 92.13 B | 0.07 | 0.99 | 729.7 K |
| BCLYF | Barclays PLC | 4.45 | 91.57 B | 0.07 | 1.6 | 12.95 K |
| BAESF | BAE Systems plc | 24.89 | 87.88 B | 0.57 | 2.34 | 27.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.10 | 87.6 B | 1.54 | 1.05 | 5.42 K |
| TKOMY | Tokio Marine Holdings Inc | 39.47 | 87.31 B | 0.41 | 1.05 | 119.1 K |
| BAESY | BAE Systems plc | 100.10 | 86.03 B | 2.47 | 2.53 | 916.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.17 | 84.79 B | 0.09 | 1.27 | 375.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.24 | 84.52 B | 0.53 | 2.56 | 36.7 K |
| IFNNY | Infineon Technologies AG | 39.15 | 82.94 B | 0.51 | 1.32 | 279.8 K |
| ANZGY | ANZGY | 18.60 | 81 B | 0.13 | 0.7 | 6.09 M |
| EIPAF | Eni S.p.A | 15.59 | 80.56 B | 0.59 | 3.93 | 1.4 K |
| ENGIY | ENGIE SA | 21.47 | 75.1 B | 0.16 | 0.75 | 10.44 K |
| MIELF | Mitsubishi Electric Corporation | 21.24 | 74.69 B | 0.42 | 2.02 | 800 |
| MIELY | Mitsubishi Electric Corporation | 40.84 | 73.76 B | 0.82 | 2.05 | 119.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.15 | 73.03 B | 0.78 | 3.07 | 62.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 72.95 B | 0.15 | 0.96 | 270.5 K |
| MPNGF | Meituan | 17.77 | 68.94 B | 0.375 | 2.16 | 4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.67 | 68.22 B | 0.95 | 2.03 | 3.1 K |
| NBNKF | Nordea Bank Abp | 14.80 | 67.88 B | 0.462 | 3.22 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.60 | 67.46 B | 0.92 | 1.07 | 3.2 K |
| CRARY | Crédit Agricole S.A | 10.11 | 67.12 B | 0.06 | 0.6 | 18.52 K |
| SCGLY | Société Générale Société anonyme | 11.00 | 66.62 B | 0.0565 | 0.52 | 286.53 K |
| SCBFY | Standard Chartered PLC | 31.78 | 64.79 B | 0.45 | 1.44 | 82.3 K |
| NTDOY | Nintendo Co. Ltd | 19.50 | 63.55 B | 0.10 | 0.52 | 442.8 K |
| THLLY | Thales S.A | 58.56 | 62.3 B | 0.95 | 1.65 | 55.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.69 | 58.92 B | 2.44 | 13.37 | 16.2 K |
| SGAPY | Singapore Telecommunications Limited | 30.53 | 57.24 B | 0.70 | 2.35 | 234.7 K |
| CSLLY | CSL Limited | 79.18 | 57.11 B | 1.08 | 1.38 | 2.78 K |
| BAYRY | Bayer Aktiengesellschaft | 6.92 | 56.47 B | 0.22 | 3.28 | 566.2 K |
| ENAKF | E.ON SE | 17.85 | 56.36 B | 0.79 | 4.63 | 212.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.84 | 54.76 B | 3.64 | 23.95 | 4.4 K |
| HOCPF | HOYA Corporation | 128.59 | 54.68 B | 6.612 | 5.42 | 804 |
| CMPGF | Compass Group PLC | 36.902 | 54.09 B | 0.382 | 1.05 | 400 |
| BAYZF | Bayer Aktiengesellschaft | 27.14 | 53.65 B | 0.46 | 1.72 | 100 |
| CMPGY | Compass Group PLC | 36.18 | 53.61 B | 0.25 | 0.7 | 143.4 K |
| LBLCF | Loblaw Companies Limited | 161.92 | 51.5 B | 1.26 | 0.78 | 6.8 K |
| DNBBF | DNB Bank ASA | 27.46 | 49.11 B | 0.29 | 1.07 | 3.57 K |
| FNCTF | Orange S.A | 15.00 | 48.64 B | 0.54 | 3.73 | 9 K |
| CRZBY | Commerzbank AG | 30.175 | 48.4 B | 0.36 | 1.21 | 70.48 K |
| ASMIY | ASM International NV | 541.25 | 46.93 B | 7.38 | 1.38 | 4.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.63 | 46.69 B | 0.18 | 1.9 | 989.4 K |
| ANYYY | Aena S.M.E. S.A | 27.288 | 45.72 B | 0.168 | 0.62 | 5.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.66 | 45.19 B | 2.49 | 15.4 | 10 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.4169 | 44.41 B | 0.8265 | 1.67 | 123 |
| RBGLY | Reckitt Benckiser Group plc | 13.29 | 43.66 B | 0.13 | 0.99 | 438.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.73 | 43.11 B | 0.61 | 3.37 | 28.8 K |
| SWZCF | Swisscom AG | 680.92 | 41.98 B | 39.15 | 6.1 | 100 |
| DSCSY | Disco Corporation | 23.27 | 41.18 B | 0.26 | 1.13 | 51.8 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.00 | 41.07 B | 2.70 | 17.65 | 600 |
| SSEZF | SSE plc | 23.146 | 41.06 B | 0.446 | 1.96 | 3.5 K |
| RNECF | Renesas Electronics Corporation | 12.25 | 40.2 B | 0.71 | 6.15 | 280.57 K |
| RNECY | Renesas Electronics Corporation | 6.01 | 40.01 B | 0.07 | 1.18 | 2.29 M |
| ABMRF | ABN AMRO Bank N.V | 26.2125 | 39.93 B | 0.6675 | 2.61 | 327 |
| WEGZY | WEG S.A | 7.699 | 39.52 B | 0.039 | 0.51 | 39.6 K |
| FJTSY | Fujitsu Limited | 22.28 | 39.24 B | 0.31 | 1.41 | 186.7 K |
| AAVMY | ABN AMRO Bank N.V | 25.68 | 38.85 B | 0.34 | 1.34 | 5.4 K |
| TGOPY | 3i Group plc | 27.73 | 38.79 B | 0.31 | 1.13 | 35.42 K |
| TSCDY | Tesco PLC | 15.50 | 38.22 B | 0.10 | 0.65 | 471.3 K |
| SMPNY | Sompo Holdings Inc | 14.70 | 37.04 B | 0.17 | 1.17 | 227.9 K |
| TTDKY | TDK Corporation | 10.80 | 36.31 B | 0.18 | 1.69 | 77.5 K |
| MLYBY | Malayan Banking Berhad | 5.05 | 35.86 B | 0.09 | 1.81 | 900 |
| HVRRY | Hannover Rück SE | 53.66 | 35.32 B | 1.15 | 2.19 | 3 K |
| SHLAF | Schindler Holding AG | 355.45 | 34.62 B | 7.16 | 2.06 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1656.00 | 33.81 B | 12.14 | 0.74 | 4.6 K |
| BKHYY | Bank Hapoalim B.M | 81.54 | 33.79 B | 1.54 | 1.93 | 13.4 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 13.60 | 32.7 B | 0.14 | 1.04 | 14.2 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.36 | 32.03 B | 0.50 | 1.93 | 57.46 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.42 | 31.99 B | 0.10 | 1.07 | 1.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.14 | 31.87 B | 0.62 | 2.43 | 11.5 K |
| UMGNF | Universal Music Group N.V | 31.393 | 31.66 B | 0.5274 | 1.71 | 1.9 K |
| ICTEF | International Container Terminal Services Inc | 7.46 | 31.5 B | 0.26 | 3.61 | 688 |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.189 | 30.76 B | 0.189 | 1.45 | 1.2 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.44 | 30.22 B | 0.23 | 0.52 | 13.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.87 | 30.02 B | 0.31 | 2.13 | 20 K |
| PUBGY | Publicis Groupe S.A | 27.25 | 29.54 B | 0.15 | 0.55 | 45 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.12 | 29.52 B | 0.41 | 4.71 | 900 |
| AVVIY | Aviva plc | 16.54 | 28.78 B | 0.22 | 1.35 | 20.6 K |
| NTOIY | Neste Oyj | 5.14 | 28.53 B | 0.03 | 0.59 | 30 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 3.52 | 0.30 | 9.32 | 436.7 K | |
| SGML | Sigma Lithium Corporation | 8.25 | 0.65 | 8.55 | 56.1 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.30 | 8.33 | 30.1 K | |
| CAMB | Cambria Gold Mines Inc. | 4.00 | 0.25 | 6.67 | 395.96 K | |
| SPRX | Sparx Technology Inc | 26.66 | 1.21 | 4.75 | 73.15 K | |
| MOON | Blue Moon Metals Inc | 3.09 | 0.12 | 4.04 | 25.5 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | 0.20 | 2.44 | 31.14 K | |
| NU | NeutriSci International Inc | 12.25 | 0.26 | 2.17 | 58.49 M | |
| HITI | High Tide Inc | 3.23 | 0.06 | 1.89 | 26.3 K | |
| MKO | Mako Mining Corp | 4.86 | 0.03 | 0.62 | 38.6 K |