Gainers for 26 May 2025 from 00:00:00 until 23:59:59

Gainers for 26 May 2025 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 325.90 7.60 2.39 129 42.04 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.4314 0.329 1.49 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.145 0.0848 1.4 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5619.9395 391.9 M 5605.1021 37777.36 573 3.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAM Brookfield Asset Management Ltd 76.7826 1.7207 2.29 5.4 M 414.36 M
GWO Great-West Lifeco Inc 49.7815 0.479 0.97 5.44 M 270.75 M
TD Toronto-Dominion Bank 90.1175 0.492 0.55 2.1 M 188.95 M
MFC Manulife Fin 41.9717 0.3787 0.91 3.46 M 145.16 M
SHOP Shopify Inc 143.34 3.83 2.75 885.8 K 126.97 M
CP Canadian Pacific Kansas City Ltd 110.599 1.5664 1.44 990.8 K 109.58 M
BMO Bank of Montreal 138.6858 1.1568 0.84 644.03 K 89.32 M
IAG IA Financial Corp Inc 137.0363 1.6378 1.21 499.9 K 68.5 M
TECK-B Teck Resources Limited 51.8218 2.003 4.02 1.18 M 61.21 M
QBR-B Quebecor Inc 37.4473 0.4401 1.19 1.43 M 53.68 M
WCP Whitecap Resources Inc 8.375 0.1876 2.29 5.83 M 48.8 M
CCO Cameco Corp 82.8892 2.4952 3.1 581.32 K 48.19 M
CLS Celestica Inc Sv 169.21 5.22 3.18 252.4 K 42.71 M
BN Brookfield Corporation 52.4141 0.4706 0.91 715.09 K 37.48 M
CVE Cenovus Energy Inc 18.3513 0.2516 1.39 1.7 M 31.19 M
CNR Canadian National Railway Co. 141.4341 0.8772 0.62 203.3 K 28.75 M
ATD Alimentation Couche-Tard Inc. 68.6141 0.5736 0.84 399.8 K 27.43 M
ATRL Atkinsrealis Group Inc 90.9198 0.8293 0.92 283.36 K 25.76 M
LUN Lundin Mining Corp 13.3237 0.2983 2.29 1.88 M 25.1 M
GIB-A CGI Inc 147.4053 2.4347 1.68 168.58 K 24.85 M
FM First Quantum Minerals Ltd 20.93 0.44 2.15 1.17 M 24.49 M
WPM Wheaton Precious Metals Corp 118.802 0.7052 0.6 196.6 K 23.36 M
ATS Ats Corp 42.13 7.10 20.27 526 K 22.16 M
FFH Fairfax Financial Holdings Ltd 2304.1938 24.7778 1.09 9.04 K 20.84 M
KEY Keyera Corp 40.5494 0.4772 1.19 466.04 K 18.9 M
GIL Gildan Activewear Inc 68.5042 2.0642 3.11 262.3 K 17.97 M
K Kinross Gold Corp 20.3339 0.2684 1.34 857.85 K 17.44 M
MRU Metro Inc 104.5144 0.7771 0.75 164.08 K 17.15 M
STN Stantec Inc 140.4974 1.6289 1.17 120.11 K 16.88 M
TRI Thomson Reuters Corp 269.4097 1.5305 0.57 62.55 K 16.85 M
RCI-B Rogers Communications Inc 34.7627 0.4504 1.31 482.26 K 16.76 M
ATZ Aritzia Inc 67.00 3.00 4.69 241.6 K 16.19 M
NXE Nexgen Energy Ltd 8.77 0.19 2.21 1.84 M 16.13 M
CPX Capital Power Corp 53.0657 1.1569 2.23 281.88 K 14.96 M
AGI Alamos Gold Inc Cls A 36.3142 0.3688 1.03 395.82 K 14.37 M
TVK Terravest Capital Inc 163.1838 2.00 1.24 86.38 K 14.1 M
QSR Restaurant Brands International Inc 93.9749 1.3014 1.4 148.2 K 13.93 M
CS Capstone Mining Corp 7.27 0.29 4.15 1.89 M 13.75 M
FNV Franco-Nevada Corp 230.8134 2.2227 0.97 58.5 K 13.5 M
WSP WSP Global Inc 277.1131 3.161 1.15 44.78 K 12.41 M
LUG Lundin Gold Inc 61.3946 0.5261 0.86 174.3 K 10.7 M
OTEX Open Text Corp 37.8751 0.8967 2.42 278.7 K 10.56 M
TFII Tfi International Inc 117.5381 1.0008 0.86 89.12 K 10.47 M
PEY Peyto Exploration and Dvlpmnt Corp 17.8826 0.1881 1.06 544.6 K 9.74 M
MG Magna International Inc 47.5705 0.6172 1.31 204.09 K 9.71 M
FTT Finning Intl 49.9996 1.119 2.29 194.01 K 9.7 M
GFL Gfl Environmental Inc 68.7631 1.398 2.08 141 K 9.7 M
HBM Hudbay Minerals Inc 12.4185 0.3397 2.81 775.6 K 9.63 M
DSG Descartes Sys 160.62 2.77 1.75 59.7 K 9.59 M
BIP-UN Brookfield Infrastructure Partners L.P 42.8228 0.2379 0.56 211.53 K 9.06 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.3018 0.5095 1.28 200.62 K 8.09 M
DSV Discovery Silver Corp 3.34 0.27 8.79 2.17 M 7.23 M
FSV Firstservice Corp 237.3596 1.3603 0.58 30.4 K 7.22 M
NVDA Nvidia CDR [Cad Hedged] 30.8815 0.6399 2.12 230.9 K 7.13 M
WFG West Fraser Timber CO Ltd 100.3037 1.6675 1.69 70.6 K 7.08 M
NPI Northland Power Inc 19.5514 0.2479 1.28 343.63 K 6.72 M
EMP-A Empire Company Limited 51.2351 0.6188 1.22 130.4 K 6.68 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.1188 0.104 1.04 653.66 K 6.61 M
BBD-B Bombardier Inc Series B 90.32 0.66 0.74 71.51 K 6.46 M
AYA Aya Gold and Silver Inc 11.87 0.18 1.54 537.8 K 6.38 M
TSLA Tesla Inc. CDR [Cad Hedged] 30.99 0.58 1.91 197.8 K 6.13 M
EFR Energy Fuels Inc 7.73 0.35 4.74 785.6 K 6.07 M
BEP-UN Brookfield Renewable Partners L.P 30.9967 0.3975 1.3 192.78 K 5.98 M
FRU Freehold Royalties Ltd 11.6849 0.1023 0.88 503.63 K 5.88 M
PAAS Pan American Silver Corp 33.3224 0.6215 1.9 171.78 K 5.72 M
HUT Hut 8 Corp 23.27 0.42 1.84 245.1 K 5.7 M
TXG Torex Gold Resources Inc 44.5481 0.2489 0.56 120.97 K 5.39 M
EQB EQB Inc 94.6996 1.7492 1.88 55.2 K 5.23 M
AG First Majestic Silver Corp 8.2099 0.1199 1.48 622.85 K 5.11 M
EQX Equinox Gold Corp 9.2715 0.06 0.65 546.07 K 5.06 M
DFY DeFinity Financial Corporation 68.1327 0.5936 0.88 73.6 K 5.01 M
TSU Trisura Group Ltd 39.54 0.45 1.15 124 K 4.9 M
NGEX Ngex Minerals Ltd 13.8439 0.6425 4.87 352.7 K 4.88 M
ELD Eldorado Gold 27.6243 0.4393 1.62 176.28 K 4.87 M
SAP Saputo Inc 25.9222 0.2541 0.99 178.9 K 4.64 M
ATH Athabasca Oil Corp 5.29 0.07 1.34 851.6 K 4.5 M
BEI-UN Boardwalk Real Estate Investment Trust 62.7678 0.8111 1.31 64.45 K 4.05 M
DPM Dundee Precious Metals Inc 20.9276 0.1488 0.72 190.59 K 3.99 M
LIF Labrador Iron Ore Royalty Corp 27.4849 0.1908 0.7 143.48 K 3.94 M
GSY Goeasy Ltd 146.0972 2.4981 1.74 26.68 K 3.9 M
MDA Mda Ltd 28.65 0.52 1.85 133 K 3.81 M
ARIS Aris Gold Corporation 8.98 0.24 2.75 423.22 K 3.8 M
ERO Ero Copper Corp 19.88 0.26 1.33 190.9 K 3.8 M
REI-UN RioCan Real Estate Investment Trust 16.2168 0.1316 0.82 229.63 K 3.72 M
VET Vermilion Energy Inc 8.6191 0.2203 2.62 426.8 K 3.68 M
EIF Exchange Income Corp 55.2168 0.3285 0.6 62.5 K 3.45 M
ARE Aecon Group Inc 18.9353 0.5638 3.07 175.91 K 3.33 M
AP-UN Allied Properties Real Estate Investment Trust 13.9447 0.2375 1.73 235.2 K 3.28 M
CJT Cargojet Inc 92.2094 2.4498 2.73 34.6 K 3.19 M
MX Methanex Corp 45.1098 0.7855 1.77 69.49 K 3.13 M
GEI Gibson Energy Inc 21.2522 0.1686 0.8 146.33 K 3.11 M
CIGI Colliers International Group Inc 166.5128 4.68 2.89 18.62 K 3.1 M
OR Osisko Gold Royalties Ltd 34.8748 0.2284 0.66 88.76 K 3.1 M
AAV Advantage Oil & Gas Ltd 11.50 0.38 3.42 256.6 K 2.95 M
WTE Westshore Terminals Investment Corp 25.4783 0.341 1.36 110.55 K 2.82 M
HR-UN H&R Real Estate Investment Trust 9.4322 0.123 1.32 291.75 K 2.75 M
PXT Parex Resources Inc 12.2676 0.3126 2.61 219.7 K 2.7 M
WDO Wesdome Gold Mines Ltd 18.86 0.19 1.02 141.9 K 2.68 M
IGM Igm Financial Inc 42.6728 0.3448 0.81 61.68 K 2.63 M
OGC Oceanagold Corp 18.0567 0.2082 1.17 141.83 K 2.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 6380.00 1.78 M 6378.00 318900 23.89 M 152.44 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 175.79 3.21 1.86 11.1 K 1.95 M
LMN Lumine Group Inc. 48.10 1.07 2.28 27.3 K 1.31 M
ZDC Zedcor Inc 3.64 0.20 5.81 258.6 K 941.3 K
NEXM NexMetals Mining Corp. 9.60 0.50 5.49 32.8 K 314.88 K
AEC Anfield Energy Inc 7.50 60.11 M 0.75 11.11 36.9 K 276.74 K
ALV Alvopetro Energy Ltd 5.4741 0.046 0.85 38 K 208.02 K
SGML Sigma Lithium Corporation 8.45 0.37 4.58 19.3 K 163.08 K
VCI Vitreous Glass Inc 5.8084 0.0858 1.5 10.2 K 59.25 K
SCAN Liberty Defense Holdings Ltd 15.75 0.675 4.48 3.18 K 50.13 K
BQE BQE Water Inc 55.99 9.50 20.43 700 39.19 K
MOON Blue Moon Metals Inc 3.11 0.11 3.67 3.6 K 11.2 K
NET-UN Canadian Net Real Estate Investment Trust 5.0919 0.076 1.52 1.5 K 7.64 K
BRN-PR-A Brookfield Investments Corporation 24.2247 0.124 0.51 100 2.42 K
LA Los Andes Copper Ltd 5.80 0.03 0.52 200 1.16 K
DFSC DEFSEC Technologies Inc. 7.50 0.18 2.46 134 1 K
© 2026 - CastFwd Corp.