Gainers for 26 May 2025 from 00:00:00 until 23:59:59

Gainers for 26 May 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 12.05 2.69 B 0.25 2.12 14.26 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 16.45 62.27 M 0.60 3.79 552

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
FCCO Dow Jones-UBS Commodity Futures 102.42 1.32 B 1.463 1.45 0
RU Rubber 325.90 7.60 2.39 129

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATS.TO Ats Corp 42.13 7.10 20.27 526 K
ERD.TO Erdene Resource Development Corp 6.00 0.54 9.89 163.18 K
DSV.TO Discovery Silver Corp 3.34 0.27 8.79 2.17 M
TNZ.TO Tenaz Energy Corp 17.85 1.35 8.18 115.2 K
ISO.TO Isoenergy Ltd 10.75 0.81 8.15 78.7 K
PRN.TO Profound Medical Corp 7.49 0.54 7.77 2.7 K
HLS.TO Hls Therapeutics Inc 5.00 0.32 6.84 4.5 K
BNE.TO Bonterra Energy Corp 3.68 0.23 6.67 39.36 K
IPO.TO Inplay Oil Corp 8.1079 0.4649 6.08 52 K
EQCC.TO Global X All Eqty Asset Alloc Cvcl ETF 19.3728 1.0351 5.64 24.4 K
TWM.TO Tidewater Midstream and Infras Ltd 80.00 4.00 5.26 83
ASM.TO Avino Silver and Gold Mines Ltd 4.41 0.21 5 322.1 K
BCT.TO Briacell Therapeutics Corp 44.40 2.10 4.96 1.1 K
NGEX.TO Ngex Minerals Ltd 13.8439 0.6425 4.87 352.7 K
EFR.TO Energy Fuels Inc 7.73 0.35 4.74 785.6 K
SVM.TO Silvercorp Metals Inc 5.3152 0.2389 4.71 469.3 K
URC.TO Uranium Royalty Corp 3.34 0.15 4.7 244.7 K
ATZ.TO Aritzia Inc 67.00 3.00 4.69 241.6 K
AII.TO Almonty Industries Inc 3.72 0.165 4.64 263.2 K
IPCO.TO International Petroleum Corp 20.14 0.85 4.41 32.4 K
SOY.TO Sunopta Inc 8.30 0.35 4.4 5.1 K
DOO.TO Brp Inc 50.8401 2.0597 4.22 40.2 K
LNF.TO Leons Furniture 26.3865 1.0638 4.2 13.36 K
CS.TO Capstone Mining Corp 7.27 0.29 4.15 1.89 M
YCM.TO Commerce Split Corp Capital Shares 4.2448 0.1665 4.08 1.76 K
LLHE.TO Harvest Eli Lilly Enhanced High Income S 6.3965 0.2408 3.91 44.08 K
XTC.TO Exco Tech 6.3845 0.226 3.67 28.54 K
CGRN.TO CI Global Sustainable Infrastructure Fund 23.0529 0.8118 3.65 800
Y.TO Yellow Pages Ltd 10.8747 0.3772 3.59 17.9 K
FORA.TO Verticalscope Holdings Inc 4.14 0.14 3.5 5.9 K
AAV.TO Advantage Oil & Gas Ltd 11.50 0.38 3.42 256.6 K
PWI.TO Sustainable Power Infra Split Corp Cl A 8.4792 0.2736 3.33 12.4 K
III.TO Imperial Metals Corp 4.37 0.14 3.31 164.2 K
VOXR.TO Vox Royalty Corp 4.641 0.1482 3.3 4.6 K
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF 22.67 0.72 3.28 138.59 K
NVDH.TO Harvest Nvidia High Income Shares ETF (C 9.2566 0.2927 3.27 2.05 K
CFP.TO Canfor Corp 13.42 0.42 3.23 65.4 K
SGY.TO Surge Energy Inc 5.0974 0.159 3.22 364 K
CYB.TO Cymbria Corp Cl A 77.40 2.41 3.21 4.6 K
CLS.TO Celestica Inc Sv 169.21 5.22 3.18 252.4 K
TCS.TO Tecsys Inc J 41.9482 1.2664 3.11 5.8 K
GIL.TO Gildan Activewear Inc 68.5042 2.0642 3.11 262.3 K
CCO.TO Cameco Corp 82.8892 2.4952 3.1 581.32 K
SEA.TO Seabridge Gold Inc 17.31 0.52 3.1 59.7 K
HUTE.TO Harvest Eql Weight Glb Util Enh Inc ETF 10.4649 0.3116 3.07 21.5 K
ARE.TO Aecon Group Inc 18.9353 0.5638 3.07 175.91 K
GFR.TO Greenfire Resources Ltd. 6.05 0.18 3.07 5.2 K
ACB.TO Aurora Cannabis Inc 7.77 0.23 3.05 151.2 K
PHX.TO Phx Energy Services Corp 7.3032 0.2156 3.04 28.48 K
IFP.TO Interfor Corp 12.62 0.37 3.02 67.7 K
HSU.TO Betapro Sp500 2X Daily Bull ETF 24.33 0.71 3.01 60.53 K
TSAT.TO Telesat Corp 22.00 0.64 3 18.2 K
MSHE.TO Harvest Microsoft Enhanced High Income S 9.9897 0.2893 2.98 19.94 K
NVHE.TO Harvest Nvidia Enhanced High Income Shar 8.1475 0.2348 2.97 46.58 K
CGX.TO Cineplex Inc 11.14 0.32 2.96 216.24 K
CIGI.TO Colliers International Group Inc 166.5128 4.68 2.89 18.62 K
MXG.TO Maxim Power Corp 4.31 0.12 2.86 2.7 K
HBM.TO Hudbay Minerals Inc 12.4185 0.3397 2.81 775.6 K
ARIS.TO Aris Gold Corporation 8.98 0.24 2.75 423.22 K
SHOP.TO Shopify Inc 143.34 3.83 2.75 885.8 K
CJT.TO Cargojet Inc 92.2094 2.4498 2.73 34.6 K
ASTL.TO Algoma Steel Group Inc 7.60 0.20 2.7 36.1 K
TKO.TO Taseko Mines Ltd 3.04 0.08 2.7 345.3 K
ONEC.TO Accelerate Onechoice Altnv Portfolio ETF 23.7942 0.6101 2.63 100
VET.TO Vermilion Energy Inc 8.6191 0.2203 2.62 426.8 K
PXT.TO Parex Resources Inc 12.2676 0.3126 2.61 219.7 K
FEC.TO Frontera Energy Corp 5.7617 0.1467 2.61 77.7 K
ZMT.TO BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF 68.5296 1.7365 2.6 4.1 K
ZWG.TO BMO Gbl High Dividend Covered Call ETF 30.3502 0.7658 2.59 5.35 K
KEI.TO Kolibri Global Energy Inc 9.13 0.23 2.58 7.3 K
DNG.TO Dynacor Gold Mines Inc 4.6484 0.1169 2.58 34.2 K
EBNK.TO Evolve European Banks Enhanced Yield ETF 12.5666 0.3142 2.56 3.2 K
CFW.TO Calfrac Well Services Ltd 3.26 0.08 2.52 3.6 K
QMAX.TO Hamilton Technology Yield Maximizer ETF 18.4474 0.4509 2.51 47.98 K
HYLD.TO Hamilton Enhanced U.S. Covered Call ETF 11.659 0.2848 2.5 61.6 K
WEF.TO Western Forest Products Inc 12.30 0.30 2.5 11.71 K
PPTA.TO Perpetua Resources Corp 19.42 0.47 2.48 38.6 K
QQQY.TO Evolve Nasdaq Tech Enh Yld Indx Fund ETF 20.6167 0.4984 2.48 8.8 K
NEO.TO NEO Performance Materials Inc 9.3076 0.2244 2.47 92.9 K
QQQL.TO Global X Enhanced Nasdaq-100 Index ETF 23.40 0.56 2.45 530
HURA.TO Horizons Global Uranium Index ETF 36.7974 0.8792 2.45 7 K
VBNK.TO Versabank 16.3204 0.3883 2.44 10.2 K
MARI.TO Marimaca Copper Corp 4.64 0.11 2.43 15.6 K
OTEX.TO Open Text Corp 37.8751 0.8967 2.42 278.7 K
HXQ.TO Horizons Nasdaq 100 Index ETF 84.27 1.99 2.42 5.8 K
ZGQ.TO BMO MSCI All Cntry Wrld High Qlty ETF 70.7208 1.6657 2.41 3.48 K
MTY.TO Mty Food Group Inc 41.451 0.9733 2.4 6.5 K
MDI.TO Major Drilling Grp 8.53 0.20 2.4 14.5 K
BLN.TO Blackline Safety Corp 7.70 0.18 2.39 40.7 K
XEXP.TO Ishares Exponential Tech Index ETF 53.586 1.2509 2.39 95
ZPH.TO BMO US Put Write Hedged To CAD ETF 12.9774 0.3005 2.37 600
ZWP.TO BMO Europe High Div Cov Call ETF 18.3467 0.4245 2.37 31.4 K
XEC.TO Ishares Core MSCI Emerging Mkts IMI ETF 30.5587 0.6957 2.33 65 K
BAM.TO Brookfield Asset Management Ltd 76.7826 1.7207 2.29 5.4 M
GH.TO Gamehost Inc 10.6561 0.2387 2.29 2.2 K
WCP.TO Whitecap Resources Inc 8.407 0.1883 2.29 5.83 M
LUN.TO Lundin Mining Corp 13.3237 0.2983 2.29 1.88 M
FTT.TO Finning Intl 49.9996 1.119 2.29 194.01 K
TOY.TO Spin Master Corp 24.4358 0.5371 2.25 19.5 K
ZWT.TO BMO Covered Call Technology ETF 47.0889 1.032 2.24 1.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 6380.00 34.95 K 6378.00 318900 23.89 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 7.50 92.69 M 0.75 11.11 36.9 K
BQE BQE Water Inc 55.99 9.50 20.43 700
ZDC Zedcor Inc 3.64 0.20 5.81 258.6 K
NEXM NexMetals Mining Corp. 9.60 0.50 5.49 32.8 K
SGML Sigma Lithium Corporation 8.45 0.37 4.58 19.3 K
SCAN Liberty Defense Holdings Ltd 15.75 0.675 4.48 3.18 K
MOON Blue Moon Metals Inc 3.11 0.11 3.67 3.6 K
XRTX XORTX Therapeutics Inc 6.75 0.20 3.05 247
MAI Minera Alamos Inc 3.50 0.10 2.94 22.86 K
DFSC DEFSEC Technologies Inc. 7.50 0.18 2.46 134
LMN Lumine Group Inc. 48.10 1.07 2.28 27.3 K
TOI Topicus.com Inc 175.79 3.21 1.86 11.1 K
NET-UN Canadian Net Real Estate Investment Trust 5.0919 0.076 1.52 1.5 K
VCI Vitreous Glass Inc 5.8084 0.0858 1.5 10.2 K
ALV Alvopetro Energy Ltd 5.4741 0.046 0.85 38 K
LA Los Andes Copper Ltd 5.80 0.03 0.52 200
BRN-PR-A Brookfield Investments Corporation 24.2247 0.124 0.51 100
© 2026 - CastFwd Corp.