Gainers for 23 May 2025 from 00:00:00 until 23:59:59
Gainers for 23 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.9904 | 67.68 B | 0.4686 | 0.67 | 307.4 K |
| CQP | Cheniere Energy Partners LP | 55.2418 | 32.78 B | 0.5541 | 1.01 | 141.08 K |
| CBOE | CBOE Global Markets Inc | 229.0235 | 29.32 B | 3.1252 | 1.38 | 637.6 K |
| PHYS | Sprott Physical Gold Trust | 25.65 | 16.25 B | 0.52 | 2.07 | 3.86 M |
| EQX | Equinox Gold Corp | 6.7137 | 14.78 B | 0.1598 | 2.44 | 15.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.26 | 13.75 B | 0.15 | 1.35 | 27.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.1076 | 12.21 B | 0.9097 | 12.64 | 6.1 K |
| NXE | Nexgen Energy Ltd | 6.24 | 6.99 B | 0.80 | 14.71 | 21.19 M |
| BTG | B2Gold Corp | 3.2988 | 6.96 B | 0.0589 | 1.82 | 42.3 M |
| UEC | Uranium Energy | 6.45 | 5.73 B | 1.29 | 25 | 67.07 M |
| UUUU | Energy Fuels Inc | 5.40 | 3.71 B | 0.90 | 20 | 33.18 M |
| NHC | National Healthcare Corp | 100.3279 | 3.67 B | 0.7255 | 0.73 | 26 K |
| ORLA | Orla Mining | 10.4253 | 3.27 B | 0.4094 | 4.09 | 1.06 M |
| IE | Ivanhoe Electric Inc | 6.94 | 1.69 B | 0.23 | 3.43 | 725.61 K |
| UMAC | Unusual Machines Inc | 5.07 | 1.41 B | 0.14 | 2.84 | 1.01 M |
| ASM | Avino Silver & Gold | 3.06 | 1.32 B | 0.09 | 3.03 | 3.93 M |
| SLSR | Solaris Res Inc | 4.52 | 1.31 B | 0.38 | 9.18 | 74.19 K |
| DC | Dakota Gold Corp | 3.01 | 845.29 M | 0.09 | 3.08 | 382.07 K |
| OBE | Obsidian Energy Ltd | 4.95 | 780.69 M | 0.18 | 3.77 | 293.47 K |
| CTGO | Contango Ore Inc | 18.22 | 703.45 M | 0.37 | 2.07 | 143.3 K |
| ISOU | IsoEnergy Ltd. | 7.275 | 687.8 M | 0.645 | 9.73 | 119.4 K |
| IDR | Idaho Strategic Resources | 13.50 | 519.89 M | 1.07 | 8.61 | 475.29 K |
| CMCL | Caledonia Mining Cp | 16.925 | 470.27 M | 0.6688 | 4.11 | 167.37 K |
| MPTI | M-Tron Industries Inc | 45.55 | 363.91 M | 0.51 | 1.13 | 50.22 K |
| GTE | Gran Tierra Energy Inc | 4.73 | 347.08 M | 0.06 | 1.28 | 48.7 K |
| SEG | Seaport Entertainment Group Inc | 18.13 | 344.83 M | 0.50 | 2.84 | 103.2 K |
| FRD | Friedman Industries Inc | 16.1638 | 321.19 M | 0.2385 | 1.5 | 5.8 K |
| GENC | Gencor Industries IN | 13.48 | 280.26 M | 0.10 | 0.75 | 12.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4274 | 262.02 M | 0.0551 | 0.66 | 57 K |
| ACU | Acme United Corp | 38.3028 | 234.09 M | 0.2659 | 0.7 | 7.5 K |
| OZ | Belpointe Prep Llc Class A Units | 65.505 | 194.66 M | 0.505 | 0.78 | 600 |
| ESP | Espey Mfg. & Electronics | 35.9614 | 186.98 M | 1.8947 | 5.56 | 26 K |
| INTT | Intest Corp | 6.02 | 163.66 M | 0.18 | 3.08 | 34.1 K |
| PED | Pedevco Corp | 12.98 | 160.22 M | 0.24 | 1.88 | 1.6 K |
| SIF | Sifco Industries | 3.02 | 129.71 M | 0.04 | 1.34 | 5.7 K |
| LPA | Logistic Properties of The Americas | 8.32 | 103.65 M | 1.32 | 18.86 | 145 K |
| PTHS | Pelthos Therapeutics Inc. | 9.70 | 98.85 M | 0.13 | 1.36 | 1.63 K |
| LUD | Luda Technology Group Limited | 4.08 | 98.7 M | 0.13 | 3.29 | 16.4 K |
| COE | 51Talk Online Education Group | 19.64 | 97.92 M | 0.14 | 0.72 | 2.3 K |
| MHH | Mastech Holdings Inc | 7.45 | 88.89 M | 0.27 | 3.76 | 15.8 K |
| FSI | Flexible Solutions International Inc | 4.59 | 68.45 M | 0.21 | 4.79 | 26.3 K |
| DIT | Amcon Distributing Company | 115.142 | 66.11 M | 3.2259 | 2.88 | 100 |
| AGIG | AGIG | 6.70 | 40.38 M | 0.20 | 3.08 | 12.07 K |
| SLND | Southland Holdings Inc | 3.81 | 34.95 M | 0.10 | 2.7 | 38.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.83 | 32.81 M | 0.03 | 0.62 | 2.9 K |
| ACCS | Access Newswire Inc | 10.50 | 19.08 M | 1.24 | 13.39 | 6.1 K |
| AIRI | Air Industries Group Inc | 3.58 | 11.69 M | 0.09 | 2.58 | 21.1 K |
| NCL | Northann Corp | 61.056 | 8.54 M | 1.856 | 3.14 | 13.83 K |
| SBEV | Splash Beverage Group Inc | 3.98 | 2.59 M | 0.39 | 10.86 | 212.5 K |
| VTAK | Catheter Precision Inc | 4.56 | 769.9 K | 0.57 | 14.29 | 466.89 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.8565 | 0.5356 | 4.73 | 9.08 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0216 | 0.3717 | 2.11 | 4.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8198 | 0.3648 | 1.88 | 400 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.91 | 1.97 B | 1.44 | 1.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 123.31 | 420.99 B | 1.02 | 0.83 | 65.91 M |
| AZN | Astrazeneca Plc ADR | 138.3915 | 255.82 B | 0.9041 | 0.66 | 1.98 M |
| CRWD | Crowdstrike Holdings Inc | 455.59 | 205.31 B | 11.52 | 2.59 | 4.49 M |
| TMUS | T-Mobile US | 238.7999 | 195.61 B | 2.0254 | 0.86 | 4.17 M |
| STX | Seagate Technology | 111.3054 | 188.7 B | 3.8306 | 3.56 | 5.98 M |
| GILD | Gilead Sciences Inc | 104.5891 | 183.02 B | 0.6137 | 0.59 | 6.04 M |
| WDC | Western Digital Cp | 49.9643 | 142.15 B | 0.3385 | 0.68 | 5.76 M |
| SBUX | Starbucks Corporation | 82.712 | 119.68 B | 0.4214 | 0.51 | 7.09 M |
| APP | AppLovin Corporation | 354.29 | 104.41 B | 2.82 | 0.8 | 5.32 M |
| INTU | Intuit Inc | 716.5252 | 99.15 B | 53.7894 | 8.12 | 5.33 M |
| CEG | Constellation Energy Corp | 296.394 | 97.14 B | 5.9978 | 2.07 | 5.37 M |
| CME | CME Group Inc | 273.5971 | 95.99 B | 1.9937 | 0.73 | 2.32 M |
| DASH | Doordash Inc Cl A | 206.15 | 95.95 B | 5.28 | 2.63 | 4.37 M |
| CSX | CSX Corp | 30.3578 | 93.88 B | 0.1773 | 0.59 | 21.15 M |
| MNST | Monster Beverage Cp | 63.36 | 92.92 B | 0.49 | 0.78 | 3.51 M |
| MDLZ | Mondelez Intl Inc | 64.0084 | 81.89 B | 0.629 | 0.99 | 6.74 M |
| NTES | Netease Inc ADR | 116.9472 | 81.47 B | 0.7129 | 0.61 | 1.02 M |
| ORLY | O'Reilly Automotive | 91.6251 | 73.78 B | 0.6386 | 0.7 | 4.31 M |
| AEP | American Electric Power Company | 100.4462 | 68.74 B | 1.0544 | 1.06 | 1.89 M |
| ARGX | Argenx Se ADR | 587.61 | 64.23 B | 6.17 | 1.06 | 227.6 K |
| NBIS | Nebius Group N.V. | 38.59 | 60.87 B | 0.79 | 2.09 | 10.38 M |
| NDAQ | Nasdaq Inc | 80.7974 | 53.86 B | 0.5632 | 0.7 | 3.86 M |
| AXON | Axon Enterprise Inc | 731.37 | 52.46 B | 7.62 | 1.05 | 422.4 K |
| CRWV | CoreWeave, Inc. | 102.74 | 50.12 B | 2.58 | 2.58 | 31.1 M |
| XEL | XCEL Energy Inc | 67.592 | 49.6 B | 0.5041 | 0.75 | 3.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.0496 | 47.14 B | 0.8466 | 0.97 | 1.39 M |
| NTRA | Natera Inc | 153.32 | 46.86 B | 0.84 | 0.55 | 1.09 M |
| EXC | Exelon Corp | 42.5456 | 46.67 B | 0.2436 | 0.58 | 9.68 M |
| FER | Ferrovial Se | 51.6615 | 46.6 B | 0.2983 | 0.58 | 103.2 K |
| RVMD | Revolution Medicines Inc | 39.77 | 46.01 B | 0.97 | 2.5 | 1.4 M |
| CRDO | Credo Technology Group Holding Ltd | 61.78 | 43.79 B | 1.00 | 1.65 | 1.96 M |
| ONC | BeiGene, Ltd. | 241.43 | 43.68 B | 2.67 | 1.12 | 171.5 K |
| KMB | Kimberly-Clark Corp | 135.5226 | 36.54 B | 1.7233 | 1.29 | 2.58 M |
| ESLT | Elbit Systems Ltd | 376.9287 | 35.25 B | 2.3873 | 0.64 | 278.3 K |
| ZS | Zscaler Inc | 254.10 | 29.85 B | 1.28 | 0.51 | 2 M |
| TCOM | Trip.com Group Ltd ADR | 62.33 | 29.29 B | 1.27 | 2.08 | 3 M |
| INSM | Insmed Inc | 67.53 | 28.53 B | 1.37 | 2.07 | 1.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.7107 | 28.43 B | 0.8203 | 1.52 | 1.49 M |
| AFRM | Affirm Holdings Inc Cl A | 49.30 | 25.9 B | 0.33 | 0.67 | 6.82 M |
| FSLR | First Solar Inc | 158.38 | 23.9 B | 2.03 | 1.3 | 3.56 M |
| TW | Tradeweb Markets Inc | 145.0342 | 22.32 B | 1.5239 | 1.06 | 673.7 K |
| EXE | Expand Energy Corporation | 113.032 | 22.23 B | 1.5304 | 1.37 | 1.82 M |
| GH | Guardant Health Inc | 38.00 | 21.92 B | 0.95 | 2.56 | 1.37 M |
| WWD | Woodward Inc | 209.9721 | 21.25 B | 4.5961 | 2.24 | 456.04 K |
| PAAS | Pan Amer Silver Corp | 23.8943 | 21.19 B | 0.287 | 1.22 | 3.92 M |
| RGLD | Royal Gold Inc | 179.0232 | 21.02 B | 3.8265 | 2.18 | 389.2 K |
| SBAC | SBA Communications | 225.587 | 19.35 B | 1.2285 | 0.55 | 400.8 K |
| SSNC | SS&C Technologies | 78.7652 | 19.31 B | 0.8786 | 1.13 | 1.14 M |
| EVRG | Evergy Inc | 64.0556 | 19.27 B | 0.5334 | 0.84 | 1.5 M |
| LNT | Alliant Energy Corp | 60.2904 | 18.19 B | 0.4982 | 0.83 | 1.16 M |
| NWS | News Cp Cl B | 32.251 | 18.12 B | 0.4867 | 1.53 | 516.09 K |
| ASND | Ascendis Pharma ADR | 162.00 | 17.03 B | 1.95 | 1.22 | 214.04 K |
| MEDP | Medpace Holdings Inc | 294.89 | 16.98 B | 1.86 | 0.63 | 266.22 K |
| PAA | Plains All American Pipeline LP | 15.6933 | 16.93 B | 0.1125 | 0.72 | 1.56 M |
| BBIO | Bridgebio Pharma Inc | 33.34 | 16.41 B | 0.37 | 1.12 | 2.05 M |
| STRL | Sterling Constructio | 184.40 | 16.35 B | 2.11 | 1.16 | 330.56 K |
| NWSA | News Cp Cl A | 27.6895 | 15.91 B | 0.2482 | 0.9 | 3.31 M |
| NBIX | Neurocrine Bioscienc | 120.18 | 15.81 B | 1.06 | 0.89 | 882.2 K |
| LAMR | Lamar Advertis A | 109.4927 | 15.64 B | 0.6267 | 0.58 | 496.8 K |
| TLN | Talen Energy Corporation | 243.08 | 15.45 B | 4.45 | 1.86 | 457.5 K |
| APA | Apa Corp | 16.2846 | 15.05 B | 0.1063 | 0.66 | 6.82 M |
| HTHT | Huazhu Group Ltd ADR | 35.4921 | 14.94 B | 0.7928 | 2.28 | 2.16 M |
| WMG | Warner Music Group Corp Cl A | 25.5575 | 14.23 B | 0.1462 | 0.58 | 1.6 M |
| UHAL | A M E R C O | 61.99 | 14.13 B | 0.37 | 0.6 | 106.6 K |
| IESC | Ies Holdings | 244.57 | 13.89 B | 2.70 | 1.12 | 72.23 K |
| CHKP | Check Point Software | 227.86 | 13.51 B | 3.00 | 1.33 | 835.43 K |
| TXRH | Texas Roadhouse Inc | 189.99 | 13.32 B | 1.26 | 0.67 | 662.56 K |
| ICLR | Icon Plc | 127.99 | 13.31 B | 1.00 | 0.79 | 883.28 K |
| CORT | Corcept Therapeutics | 78.69 | 12.87 B | 2.60 | 3.42 | 975.58 K |
| DKNG | Draftkings Inc | 35.08 | 12.57 B | 0.21 | 0.6 | 6.51 M |
| LI | Li Auto Inc ADR | 28.91 | 12.48 B | 0.24 | 0.84 | 2.31 M |
| COKE | Coca Cola Bot Cons | 113.686 | 12.44 B | 1.3232 | 1.18 | 544.53 K |
| HALO | Halozyme Therapeutic | 54.54 | 12.21 B | 0.79 | 1.47 | 1.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7817 | 11.86 B | 0.1083 | 0.93 | 4.87 M |
| BTSG | Brightspring Health Services Inc | 23.23 | 11.46 B | 0.31 | 1.35 | 1.1 M |
| AXSM | Axsome Thera | 105.07 | 11.43 B | 0.72 | 0.69 | 467.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 40.7652 | 11.36 B | 0.3178 | 0.79 | 951.2 K |
| KTOS | Kratos Defns | 36.01 | 11.36 B | 0.81 | 2.3 | 2.39 M |
| ENLT | Enlight Renewable Energy Ltd | 17.51 | 11.27 B | 0.36 | 2.1 | 36.42 K |
| TEM | Tempus Ai Class A | 62.56 | 11.05 B | 3.31 | 5.59 | 10.32 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.4349 | 10.79 B | 0.0808 | 0.61 | 6 K |
| AAOI | Applied Optoelect | 17.88 | 10.33 B | 0.27 | 1.53 | 2.24 M |
| CTRE | Caretrust REIT Inc | 27.4613 | 9.41 B | 0.2688 | 0.99 | 1.06 M |
| KNTK | Kinetik Holdings Inc | 42.3211 | 9.26 B | 0.4058 | 0.97 | 764.63 K |
| AVAV | Aerovironment Inc | 169.07 | 8.74 B | 1.43 | 0.85 | 278.37 K |
| KNSL | Kinsale Capital Group Inc | 462.7522 | 8.64 B | 10.4407 | 2.31 | 122.8 K |
| ZG | Zillow Grp Inc Cl A | 65.27 | 8.42 B | 1.01 | 1.57 | 531.4 K |
| Z | Zillow Group Cl C | 66.03 | 8.23 B | 1.00 | 1.54 | 1.95 M |
| CELH | Celsius Holdings Inc | 36.10 | 8.16 B | 0.45 | 1.26 | 4.13 M |
| SNEX | Stonex Group Inc | 57.02 | 7.98 B | 0.38 | 0.67 | 362.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 62.36 | 7.94 B | 0.35 | 0.56 | 392.05 K |
| TGTX | Tg Therapeuticscmn | 34.57 | 7.91 B | 0.33 | 0.96 | 1.04 M |
| APPF | Appfolio Inc | 209.83 | 7.62 B | 1.51 | 0.72 | 180.16 K |
| PPC | Pilgrim's Pride | 47.4205 | 7.45 B | 0.392 | 0.83 | 794.83 K |
| SFM | Sprouts Farmers Mark | 163.43 | 7.4 B | 1.66 | 1.03 | 1.1 M |
| BILI | Bilibili Inc ADR | 18.935 | 7.24 B | 0.585 | 3.19 | 5.19 M |
| POWL | Powell Inds Inc | 174.2871 | 7.22 B | 1.4266 | 0.83 | 245.59 K |
| SSRM | Ssr Mining Inc | 11.52 | 7.21 B | 0.36 | 3.23 | 1.95 M |
| BZ | Kanzhun Ltd ADR | 17.2884 | 7.19 B | 0.1589 | 0.93 | 1.56 M |
| AUGO | Aura Minerals Inc. Common Shares | 20.469 | 7.13 B | 0.8513 | 4.34 | 696 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 132.2515 | 403.62 B | 1.2107 | 0.92 | 7.03 M |
| KO | Coca-Cola Company | 69.7481 | 388.74 B | 0.6123 | 0.89 | 12.82 M |
| GE | General Electric Company | 231.5643 | 369.61 B | 2.5067 | 1.09 | 4.23 M |
| PG | Procter & Gamble Company | 165.86 | 335.6 B | 0.83 | 0.5 | 5.35 M |
| PM | Philip Morris International Inc | 172.0922 | 296.03 B | 2.8587 | 1.69 | 6.16 M |
| RY | Royal Bank of Canada | 124.676 | 288.52 B | 1.8542 | 1.51 | 1.36 M |
| GEV | GE Vernova Inc | 463.3729 | 262.99 B | 5.5578 | 1.21 | 3.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.30 | 256.15 B | 0.35 | 0.53 | 3.06 M |
| BHP | BHP Billiton Ltd ADR | 47.8828 | 234.45 B | 0.7102 | 1.51 | 1.97 M |
| TD | Toronto Dominion Bank | 65.3042 | 195.52 B | 0.7234 | 1.12 | 2.35 M |
| NEE | Nextera Energy | 67.76 | 179.17 B | 0.82 | 1.22 | 17.16 M |
| T | American Telephone and Telegraph Inc. | 27.42 | 172.13 B | 0.19 | 0.7 | 31.76 M |
| WELL | Welltower Inc | 147.4124 | 169.86 B | 2.2433 | 1.55 | 2.18 M |
| SCCO | Southern Copper Corp | 88.2271 | 164.38 B | 1.8344 | 2.12 | 1.1 M |
| RIO | Rio Tinto Plc ADR | 58.4867 | 163.41 B | 0.4369 | 0.75 | 4.51 M |
| PFE | Pfizer Inc | 21.7968 | 160.96 B | 0.2617 | 1.22 | 35.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8932 | 156.1 B | 0.1967 | 1.34 | 1.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1311 | 153.87 B | 0.9146 | 1.36 | 1.82 M |
| SONY | Sony Group Corp ADR | 24.6275 | 137.51 B | 0.193 | 0.79 | 6.53 M |
| UL | Unilever Plc ADR | 70.1311 | 136.04 B | 0.5169 | 0.74 | 1.3 M |
| NEM | Newmont Mining Corp | 52.9572 | 131.8 B | 0.9871 | 1.9 | 10.17 M |
| MFG | Mizuho Financial Group ADR | 5.3438 | 123.53 B | 0.0394 | 0.74 | 2.38 M |
| BTI | British American Tobacco Industries ADR | 42.6818 | 120.67 B | 0.5852 | 1.39 | 4.32 M |
| CVS | CVS Corp | 58.6837 | 119.78 B | 0.5885 | 1.01 | 8.14 M |
| HDB | Hdfc Bank Ltd ADR | 35.9204 | 118.97 B | 0.6118 | 1.73 | 6.19 M |
| HWM | Howmet Aerospace Inc | 164.7903 | 113.05 B | 2.0762 | 1.28 | 2.05 M |
| BP | BP Plc ADR | 27.9208 | 112.62 B | 0.144 | 0.52 | 7.95 M |
| MO | Altria Group | 59.74 | 110.25 B | 0.44 | 0.74 | 4.86 M |
| ENB | Enbridge Inc | 44.194 | 109.75 B | 0.854 | 1.97 | 5.09 M |
| SPOT | Spotify Technology S.A. | 653.82 | 109.65 B | 17.07 | 2.68 | 1.89 M |
| CM | Canadian Imperial Bank of Commerce | 65.7897 | 107.56 B | 1.1679 | 1.81 | 1.18 M |
| BNS | Bank of Nova Scotia | 49.6965 | 106.9 B | 0.5428 | 1.1 | 1.54 M |
| SO | Southern Company | 87.5217 | 106.05 B | 0.7811 | 0.9 | 3.13 M |
| IBN | Icici Bank Ltd ADR | 34.1201 | 105.95 B | 0.6052 | 1.81 | 6.75 M |
| CVNA | Carvana Co. Class A | 60.822 | 104.82 B | 0.372 | 0.62 | 12.75 M |
| CNQ | Canadian Natural Resources | 29.5943 | 102.04 B | 0.2192 | 0.75 | 3.86 M |
| PWR | Quanta Services | 335.36 | 101.84 B | 4.53 | 1.37 | 932.4 K |
| AEM | Agnico-Eagle Mines Ltd | 116.4278 | 101.74 B | 2.9993 | 2.64 | 3.31 M |
| EQNR | Equinor ASA ADR | 22.7992 | 99.81 B | 0.3063 | 1.36 | 2.16 M |
| MCK | Mckesson Corp | 713.2774 | 99.53 B | 5.4286 | 0.77 | 816 K |
| FCX | Freeport-Mcmoran Inc | 38.6564 | 96.73 B | 1.3077 | 3.5 | 15.3 M |
| DUK | Duke Energy Corp | 113.5295 | 96.37 B | 0.8967 | 0.8 | 2.68 M |
| WM | Waste Management | 233.2752 | 89.97 B | 3.4379 | 1.5 | 1.5 M |
| WMB | Williams Companies | 57.1192 | 89.58 B | 1.2007 | 2.15 | 7.19 M |
| ICE | Intercontinental Exchange | 174.0752 | 88.27 B | 2.0954 | 1.22 | 2.25 M |
| EMR | Emerson Electric Company | 116.8181 | 87.91 B | 0.8793 | 0.76 | 4.43 M |
| AMT | American Tower Corp | 204.3193 | 81.31 B | 1.5334 | 0.76 | 1.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9118 | 81.23 B | 0.0355 | 0.6 | 39.59 M |
| NGG | National Grid Transco Plc ADR | 71.6505 | 81.09 B | 1.1113 | 1.58 | 947.1 K |
| RCL | Royal Caribbean Cruises Ltd | 236.6404 | 80.39 B | 1.6951 | 0.72 | 1.2 M |
| ECL | Ecolab Inc | 258.4177 | 80.07 B | 1.4252 | 0.55 | 796.05 K |
| SU | Suncor Energy Inc | 34.3444 | 79.66 B | 0.327 | 0.96 | 4.22 M |
| SE | Sea Ltd ADR | 164.06 | 76.64 B | 3.37 | 2.1 | 3.66 M |
| CI | Cigna Corp | 309.4424 | 73.31 B | 3.2414 | 1.06 | 1.67 M |
| NWG | Natwest Group Plc ADR | 13.4639 | 73.18 B | 0.1507 | 1.13 | 4.51 M |
| CL | Colgate-Palmolive Company | 90.3075 | 72.44 B | 1.6484 | 1.86 | 6.72 M |
| MFC | Manulife Financial Corp | 30.3068 | 72.16 B | 0.2622 | 0.87 | 1.16 M |
| KMI | Kinder Morgan | 26.9996 | 71.37 B | 0.5039 | 1.9 | 12.4 M |
| TDG | Transdigm Group Inc | 1332.7668 | 68.4 B | 24.5326 | 1.88 | 430.4 K |
| RSG | Republic Services | 250.1146 | 67.69 B | 1.8398 | 0.74 | 1.07 M |
| WPM | Wheaton Precious Metals | 86.0272 | 66.96 B | 2.0459 | 2.44 | 1.51 M |
| AJG | Arthur J. Gallagher & Company | 334.7248 | 65.99 B | 2.5349 | 0.76 | 859.4 K |
| TRP | Tc Energy Corp | 48.2228 | 64.08 B | 0.8985 | 1.9 | 1.29 M |
| TRGP | Targa Resources | 156.8745 | 63.71 B | 1.3394 | 0.86 | 1.48 M |
| RELX | Relx Plc ADR | 54.0854 | 61.2 B | 0.4488 | 0.84 | 873.7 K |
| BE | Bloom Energy Corp Cl A | 19.48 | 60.86 B | 1.11 | 6.04 | 5.07 M |
| OXY | Occidental Petroleum Corp | 40.4147 | 60.07 B | 0.2055 | 0.51 | 6.51 M |
| D | Dominion Resources | 53.7999 | 60.06 B | 0.6022 | 1.13 | 5.96 M |
| CVE | Cenovus Energy Inc | 13.1902 | 59.9 B | 0.30 | 2.33 | 12.81 M |
| FIX | Comfort Systems USA | 470.6293 | 59.69 B | 9.2429 | 2 | 261.78 K |
| O | Realty Income Corp | 52.5704 | 59.56 B | 0.3313 | 0.63 | 4.01 M |
| MPLX | Mplx LP | 46.7836 | 59.55 B | 0.2681 | 0.58 | 1.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0162 | 58.57 B | 0.1539 | 1.11 | 1.99 M |
| MT | Arcelormittal ADR | 30.0848 | 56.24 B | 0.3964 | 1.34 | 3.35 M |
| SRE | Sempra | 75.3906 | 55.97 B | 0.9122 | 1.22 | 3.27 M |
| AU | Anglogold Ashanti Ltd ADR | 42.1236 | 54.9 B | 1.1095 | 2.71 | 2.42 M |
| CTVA | Corteva Inc | 68.3891 | 52.42 B | 0.4655 | 0.69 | 2.54 M |
| ETR | Entergy Corp | 81.1939 | 50.38 B | 1.5098 | 1.89 | 1.95 M |
| XYZ | Block, Inc | 58.74 | 48.62 B | 0.39 | 0.67 | 9.7 M |
| FNV | Franco Nev Corp | 166.5638 | 48.42 B | 3.8005 | 2.33 | 483.8 K |
| VST | Vistra Energy Corp | 157.3556 | 47.9 B | 3.4225 | 2.22 | 7.25 M |
| TYHOY | Toyota Tsusho Corp | 10.31 | 47.18 B | 0.16 | 1.58 | 35.87 K |
| VTR | Ventas Inc | 62.4044 | 47.11 B | 0.4574 | 0.74 | 1.8 M |
| CBRE | CBRE Group Inc | 121.13 | 44.9 B | 0.70 | 0.58 | 2.06 M |
| WDS | Woodside Energy Group Ltd | 13.94 | 44.22 B | 0.17 | 1.23 | 532.4 K |
| SLF | Sun Life Financial Inc | 60.9958 | 44.02 B | 0.4985 | 0.82 | 5.01 M |
| HLN | Haleon Plc | 11.0728 | 43.47 B | 0.0795 | 0.72 | 20.77 M |
| CCJ | Cameco Corp | 58.5759 | 42.67 B | 5.8685 | 11.13 | 13.34 M |
| WCN | Waste Connections Inc | 195.2513 | 42.45 B | 1.9144 | 0.99 | 859.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.912 | 41.71 B | 0.0371 | 0.76 | 458.1 K |
| RKT | Rocket Companies Inc Cl A | 12.68 | 41.43 B | 0.11 | 0.88 | 5.89 M |
| KB | KB Financial Group Inc ADR | 70.8087 | 40.74 B | 2.0791 | 3.03 | 159.74 K |
| VIK | Viking Holdings Ltd | 43.77 | 40.5 B | 0.60 | 1.39 | 2.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.2001 | 40.45 B | 0.6862 | 0.69 | 450.4 K |
| ED | Consolidated Edison Company of New York | 101.5957 | 39.94 B | 0.6636 | 0.66 | 2.12 M |
| GFI | Gold Fields Ltd ADR | 22.2009 | 38.53 B | 1.0096 | 4.76 | 2.87 M |
| TKO | Tko Group Holdings Inc Cl A | 157.72 | 38.17 B | 1.49 | 0.95 | 1.31 M |
| CLS | Celestica Inc | 119.47 | 38 B | 1.15 | 0.97 | 2.91 M |
| HSY | Hershey Foods Corp | 151.9926 | 37.93 B | 1.4578 | 0.97 | 1.91 M |
| PEG | Public Service Enterprise Group Inc | 76.4923 | 37.55 B | 1.5403 | 2.06 | 2.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.6581 | 3.42 B | 0.2956 | 1.32 | 582 |
| HGGG | Harvest Global Gold Giants Index ETF | 49.13 | 2.8 B | 0.53 | 1.09 | 100 |
| EVT | Economic Investment | 176.6393 | 158.9754 | 900 | 0 | |
| URC | Uranium Royalty Corp | 3.19 | 0.50 | 18.59 | 515.9 K | |
| EFR | Energy Fuels Inc | 7.38 | 1.13 | 18.08 | 2 M | |
| NXE | Nexgen Energy Ltd | 8.58 | 1.02 | 13.49 | 3.39 M | |
| FEC | Frontera Energy Corp | 5.615 | 0.5772 | 11.46 | 107.8 K | |
| MSCL | Satellos Bioscience Inc | 9.12 | 0.84 | 10.14 | 41.86 K | |
| CCO | Cameco Corp | 80.394 | 7.3357 | 10.04 | 2.89 M | |
| PDN | Paladin Energy Ltd | 5.42 | 0.45 | 9.05 | 179.1 K | |
| U-U | Sprott Physical Uranium Trust | 16.92 | 1.36 | 8.74 | 83 K | |
| SLS | Solaris Resources Inc | 6.22 | 0.47 | 8.17 | 359.5 K | |
| JAG | Jaguar Mining Inc | 3.54 | 0.26 | 7.93 | 159.6 K | |
| ISO | Isoenergy Ltd | 9.94 | 0.73 | 7.93 | 168 K | |
| MAU | Montage Gold Corp | 4.44 | 0.32 | 7.77 | 489.4 K | |
| DND | Dye & Durham Ltd | 10.18 | 0.69 | 7.27 | 445.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.7529 | 0.6409 | 7.03 | 800 | |
| MPC | Madison Pac Cl B | 4.8783 | 0.306 | 6.69 | 4 K | |
| AAUC | Allied Gold Corporation | 19.12 | 1.15 | 6.4 | 452.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3948 | 0.3478 | 5.75 | 21.6 K | |
| LSPD | Lightspeed Commerce Inc. | 14.48 | 0.74 | 5.39 | 826.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 29.62 | 1.50 | 5.33 | 2.3 K | |
| NGEX | Ngex Minerals Ltd | 13.2014 | 0.66 | 5.26 | 384.4 K | |
| MATR | Mattr Corp | 9.56 | 0.46 | 5.05 | 210.03 K | |
| GTWO | G2 Goldfields Inc | 3.28 | 0.15 | 4.79 | 155.2 K | |
| VLE | Valeura Energy Inc | 7.48 | 0.34 | 4.76 | 1.07 M | |
| LUN | Lundin Mining Corp | 13.0254 | 0.5867 | 4.72 | 3.12 M | |
| DTOL | D2L Inc | 14.88 | 0.65 | 4.57 | 30.5 K | |
| SHLE | Source Energy Services Ltd | 11.35 | 0.48 | 4.42 | 41.6 K | |
| SGD | Snowline Gold Corp | 7.60 | 0.32 | 4.4 | 49.4 K | |
| ELE | Elemental Royalty Corporation | 14.8733 | 0.5989 | 4.2 | 11.2 K | |
| ADW-B | Andrew Peller Limited | 5.8032 | 0.2321 | 4.17 | 1 K | |
| KNT | K92 Mining Inc | 13.99 | 0.55 | 4.09 | 583.3 K | |
| AAV | Advantage Oil & Gas Ltd | 11.12 | 0.43 | 4.02 | 423.9 K | |
| ATRL | Atkinsrealis Group Inc | 90.0905 | 3.437 | 3.97 | 899.95 K | |
| GEO | Geodrill Ltd | 3.70 | 0.14 | 3.93 | 39.1 K | |
| PPTA | Perpetua Resources Corp | 18.95 | 0.69 | 3.78 | 133.4 K | |
| CMG | Computer Modelling Group Ltd | 6.8986 | 0.2369 | 3.56 | 447.3 K | |
| AYA | Aya Gold and Silver Inc | 11.69 | 0.39 | 3.45 | 718.7 K | |
| LUG | Lundin Gold Inc | 60.8685 | 1.9419 | 3.3 | 513.9 K | |
| MRE | Martinrea International Inc | 7.8436 | 0.2448 | 3.22 | 185.45 K | |
| DPM | Dundee Precious Metals Inc | 20.7788 | 0.6447 | 3.2 | 647.52 K | |
| OLA | Orla Mining Ltd | 14.2948 | 0.4395 | 3.17 | 310.3 K | |
| FTG | Firan Technology Group Corp | 9.90 | 0.30 | 3.12 | 30.5 K | |
| HBM | Hudbay Minerals Inc | 12.0788 | 0.3597 | 3.07 | 1.27 M | |
| PRM | Big Pharma Split Corp | 10.3791 | 0.3085 | 3.06 | 1.7 K | |
| ACQ | Autocanada Inc | 20.97 | 0.62 | 3.05 | 22.6 K | |
| EDV | Endeavour Mining Corp | 41.0515 | 1.2049 | 3.02 | 348.4 K | |
| ARIS | Aris Gold Corporation | 8.74 | 0.25 | 2.94 | 430.1 K | |
| GMIN | G Mining Ventures Corp | 20.16 | 0.56 | 2.86 | 412.4 K | |
| WCP | Whitecap Resources Inc | 8.1874 | 0.2251 | 2.83 | 9.55 M | |
| MAL | Magellan Aero | 16.581 | 0.4551 | 2.82 | 40.29 K | |
| CS | Capstone Mining Corp | 6.98 | 0.19 | 2.8 | 2.75 M | |
| MUX | Mcewen Mining Inc | 10.92 | 0.29 | 2.73 | 55.9 K | |
| WDO | Wesdome Gold Mines Ltd | 18.67 | 0.48 | 2.64 | 344.7 K | |
| ERO | Ero Copper Corp | 19.62 | 0.48 | 2.51 | 284 K | |
| XTC | Exco Tech | 6.1585 | 0.1506 | 2.51 | 19.16 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 18.8418 | 0.4547 | 2.47 | 118 K | |
| GOOS | Canada Goose Holdings Inc | 16.22 | 0.38 | 2.4 | 754.8 K | |
| FM | First Quantum Minerals Ltd | 20.49 | 0.48 | 2.4 | 2.02 M | |
| SDE | Spartan Delta Corp | 3.01 | 0.07 | 2.38 | 131.9 K | |
| TXG | Torex Gold Resources Inc | 44.2992 | 1.0256 | 2.37 | 167.41 K | |
| BEPC | Brookfield Renewable Corp | 38.0395 | 0.8728 | 2.35 | 250.3 K | |
| ALA-PG | Altagas Ltd Pref G | 23.1479 | 0.5278 | 2.33 | 1.58 K | |
| TINY | Tiny Ltd | 7.20 | 0.16 | 2.27 | 12.14 K | |
| BLX | Boralex Inc | 30.0115 | 0.6641 | 2.26 | 458.87 K | |
| SII | Sprott Inc | 78.3326 | 1.7144 | 2.24 | 39.1 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 22.273 | 0.4805 | 2.2 | 1.57 K | |
| PIF | Polaris Infrastructure Inc | 10.9863 | 0.234 | 2.18 | 17.1 K | |
| VZLA | Vizsla Resources Corp | 3.84 | 0.08 | 2.13 | 437.4 K | |
| TECK-B | Teck Resources Limited | 49.8188 | 1.0313 | 2.11 | 1.13 M | |
| PD | Precision Drilling Corp | 58.03 | 1.20 | 2.11 | 69.7 K | |
| PBL | Pollard Banknote Ltd | 19.4451 | 0.396 | 2.08 | 13.57 K | |
| AFN | Ag Growth International Inc | 37.5148 | 0.7592 | 2.07 | 119.1 K | |
| PET | Pet Valu Holdings Ltd | 29.63 | 0.5995 | 2.07 | 132 K | |
| BRAG | Bragg Gaming Group Inc | 5.97 | 0.12 | 2.05 | 5.8 K | |
| PXT | Parex Resources Inc | 11.955 | 0.2391 | 2.04 | 372.5 K | |
| IE | Ivanhoe Electric Inc | 9.54 | 0.19 | 2.03 | 3.6 K | |
| SSRM | Ssr Mining Inc | 15.80 | 0.31 | 2 | 331.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5992 | 0.5963 | 1.99 | 321.7 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 20.6863 | 0.4017 | 1.98 | 8.4 K | |
| STC | Sangoma Technologies Corp | 7.84 | 0.15 | 1.95 | 3.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.26 | 0.10 | 1.94 | 23.6 K | |
| FTS-PH | Fortis Inc Pref H | 16.0112 | 0.3033 | 1.93 | 17.02 K | |
| SES | Secure Energy Services Inc | 14.1917 | 0.2641 | 1.9 | 787.14 K | |
| RCH | Richelieu Hardware Ltd | 34.5289 | 0.6396 | 1.89 | 80.11 K | |
| GTE | Gran Tierra Energy Inc | 6.59 | 0.12 | 1.85 | 12.6 K | |
| FTS-PK | Fortis Inc Pref K | 19.9092 | 0.3586 | 1.83 | 3.56 K | |
| PRU | Perseus Mining Ltd | 3.2685 | 0.0587 | 1.83 | 36.9 K | |
| BCE-PG | Bce Inc Pref G | 16.0677 | 0.2872 | 1.82 | 1.8 K | |
| CSH-UN | Chartwell Retirement Residences | 17.4561 | 0.3102 | 1.81 | 155.91 K | |
| OBE | Obsidian Energy Ltd | 6.77 | 0.12 | 1.8 | 277.4 K | |
| KEL | Kelt Exploration Ltd | 6.80 | 0.12 | 1.8 | 204.6 K | |
| TNZ | Tenaz Energy Corp | 16.50 | 0.29 | 1.79 | 33.5 K | |
| ARX | Arc Resources Ltd | 28.8261 | 0.505 | 1.78 | 1.15 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.6235 | 0.3606 | 1.78 | 500 | |
| SRV-UN | SIR Royalty Income Fund | 12.1231 | 0.2115 | 1.78 | 8.55 K | |
| SOBO | South Bow Corporation WI | 34.1347 | 0.5783 | 1.72 | 921.9 K | |
| MCB | Mccoy Global Inc | 3.5037 | 0.0587 | 1.7 | 43.3 K | |
| OGC | Oceanagold Corp | 17.8485 | 0.2975 | 1.7 | 680.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.76 | 520.36 B | 0.39 | 0.6 | 1.43 M |
| TCTZF | Tencent Holdings Limited | 65.97 | 512.57 B | 1.37 | 2.12 | 148.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.47 | 439.77 B | 0.16 | 1.12 | 31.1 K |
| RHHBY | Roche Holding AG | 39.67 | 371.23 B | 0.59 | 1.51 | 952.7 K |
| ACGBY | Agricultural Bank of China Limited | 16.09 | 279.18 B | 0.14 | 0.88 | 23.5 K |
| RYDAF | Royal Dutch Shell plc | 33.94 | 263.88 B | 0.39 | 1.16 | 600 |
| NSRGF | Nestlé S.A | 107.30 | 257.23 B | 1.56 | 1.48 | 45.1 K |
| NSRGY | Nestlé S.A | 108.23 | 255.27 B | 1.73 | 1.62 | 453 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.00 | 252.37 B | 0.25 | 1.82 | 1.2 K |
| BHPLF | BHP Group | 25.00 | 236.25 B | 0.74 | 3.05 | 123.5 K |
| CMWAY | Commonwealth Bank of Australia | 112.85 | 193.22 B | 1.69 | 1.52 | 178.4 K |
| ABLZF | ABB Ltd | 57.01 | 180.94 B | 0.51 | 0.9 | 5.8 K |
| DBSDY | DBS Group Holdings Ltd | 138.40 | 170.07 B | 1.51 | 1.1 | 23.6 K |
| RYCEY | Rolls-Royce Holdings plc | 11.41 | 169.76 B | 0.11 | 0.97 | 3.75 M |
| DBSDF | DBS Group Holdings Ltd | 34.35 | 166.48 B | 0.34 | 1 | 7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.53 | 160.3 B | 0.82 | 3.32 | 500 |
| IBDSF | Iberdrola S.A | 18.45 | 157.32 B | 0.265 | 1.46 | 31 K |
| RTPPF | Rio Tinto Group | 62.00 | 156.69 B | 0.84 | 1.37 | 1.5 K |
| IBDRY | Iberdrola S.A | 73.581 | 156.44 B | 0.6485 | 0.89 | 61.37 K |
| HTHIF | Hitachi Ltd | 26.78 | 155.21 B | 1.39 | 5.47 | 197.4 K |
| SMEGF | Siemens Energy AG | 93.50 | 152.87 B | 2.50 | 2.75 | 16.6 K |
| HTHIY | Hitachi Ltd | 26.43 | 149.49 B | 0.38 | 1.46 | 292.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.32 | 138.52 B | 3.08 | 5.48 | 1.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 47.811 | 122.92 B | 0.333 | 0.7 | 8.44 K |
| CSUAY | China Shenhua Energy Company Limited | 16.87 | 119.67 B | 0.26 | 1.57 | 5.8 K |
| BTAFF | British American Tobacco p.l.c | 45.54 | 118.56 B | 1.71 | 3.9 | 3.1 K |
| BPAQF | BP p.l.c | 4.85 | 111.81 B | 0.07 | 1.46 | 38.5 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 27.18 | 110.13 B | 0.58 | 2.18 | 100 |
| SNYNF | Sanofi | 105.42 | 109.71 B | 1.71 | 1.65 | 76 K |
| BYDDF | BYD Company Limited | 59.50 | 105.21 B | 0.61 | 1.04 | 180.8 K |
| BYDDY | BYD Company Limited | 118.27 | 104.76 B | 1.01 | 0.86 | 453.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.396 | 103.23 B | 0.0578 | 1.08 | 795 |
| GLAXF | GlaxoSmithKline plc | 19.33 | 101.54 B | 0.338 | 1.78 | 300 |
| STOHF | Equinor ASA | 23.41 | 99.77 B | 0.56 | 2.45 | 200 |
| AAIGF | AIA Group Limited | 8.56 | 94.62 B | 0.24 | 2.88 | 32.8 K |
| GLNCY | Glencore plc | 7.32 | 92.13 B | 0.19 | 2.66 | 992 K |
| GLCNF | Glencore plc | 3.72 | 91.55 B | 0.15 | 4.2 | 6.2 K |
| ITOCF | ITOCHU Corporation | 52.98 | 87.37 B | 1.04 | 2 | 2.6 K |
| ITOCY | ITOCHU Corporation | 104.52 | 87.37 B | 0.88 | 0.85 | 176.4 K |
| TKOMY | Tokio Marine Holdings Inc | 40.07 | 87.31 B | 0.60 | 1.52 | 38.8 K |
| MITSF | Mitsui & Co. Ltd | 20.69 | 86.78 B | 0.19 | 0.93 | 1.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.33 | 84.52 B | 1.09 | 5.13 | 12.1 K |
| NABZY | National Australia Bank Limited | 12.27 | 84.51 B | 0.19 | 1.57 | 1.3 M |
| NGGTF | National Grid plc | 14.76 | 83.11 B | 0.14 | 0.96 | 7.3 K |
| WEBNF | Westpac Banking Corporation | 19.63 | 81.47 B | 0.25 | 1.29 | 600 |
| ANZGY | ANZGY | 18.95 | 81 B | 0.35 | 1.88 | 2.18 M |
| NETTF | NetEase Inc | 25.38 | 77.66 B | 3.488 | 15.93 | 3.14 K |
| JAPAY | Japan Tobacco Inc | 15.518 | 77.49 B | 0.258 | 1.69 | 20 K |
| MIELY | Mitsubishi Electric Corporation | 41.89 | 73.76 B | 1.05 | 2.57 | 37.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.31 | 73.03 B | 0.16 | 0.61 | 90.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.99 | 72.11 B | 0.14 | 0.54 | 93 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.575 | 71.09 B | 2.075 | 1.59 | 500 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.96 | 71.07 B | 3.78 | 7.53 | 2.1 K |
| SOBKY | SoftBank Corp | 15.07 | 70.1 B | 0.17 | 1.14 | 27.5 K |
| RBSPF | NatWest Group plc | 7.21 | 69.64 B | 0.18 | 2.56 | 79.4 K |
| MQBKY | Macquarie Group Limited | 133.542 | 69.09 B | 1.688 | 1.28 | 7.16 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.45 | 68.22 B | 0.78 | 1.64 | 4.9 K |
| KDDIY | KDDI Corporation | 17.59 | 66.21 B | 0.16 | 0.92 | 83.6 K |
| PCRFF | Panasonic Corporation | 10.96 | 65.38 B | 0.07 | 0.64 | 1 K |
| SCBFF | Standard Chartered PLC | 15.41 | 64.38 B | 0.28 | 1.85 | 20.7 K |
| NTDOF | Nintendo Co. Ltd | 82.25 | 63.7 B | 4.91 | 6.35 | 2.9 K |
| NTDOY | Nintendo Co. Ltd | 20.50 | 63.55 B | 1.00 | 5.13 | 903 K |
| NTIOF | National Bank of Canada | 94.05 | 61.87 B | 1.23 | 1.33 | 19.8 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.84 | 60.62 B | 0.1047 | 2.21 | 0 |
| RLXXF | RELX PLC | 56.065 | 60.21 B | 0.765 | 1.38 | 4.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.155 | 58.68 B | 1.155 | 2.36 | 6.5 K |
| DBOEY | Deutsche Börse AG | 32.65 | 58.39 B | 0.27 | 0.83 | 566.7 K |
| AAUKF | Anglo American plc | 29.61 | 58.25 B | 1.90 | 6.86 | 1.7 K |
| NGLOY | Anglo American plc | 14.90 | 58.22 B | 0.67 | 4.71 | 301.9 K |
| CSLLY | CSL Limited | 79.75 | 57.11 B | 0.57 | 0.72 | 33.9 K |
| CMXHF | CSL Limited | 164.51 | 56.84 B | 13.95 | 9.27 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 7.00 | 56.47 B | 0.08 | 1.16 | 386.5 K |
| LDNXF | London Stock Exchange Group plc | 155.40 | 56.12 B | 3.80 | 2.51 | 2.8 K |
| HOCPY | HOYA Corporation | 127.04 | 54.09 B | 4.77 | 3.9 | 12.2 K |
| BAYZF | Bayer Aktiengesellschaft | 27.50 | 53.65 B | 0.36 | 1.33 | 9.9 K |
| CMPGY | Compass Group PLC | 36.40 | 53.61 B | 0.22 | 0.61 | 106.8 K |
| EONGY | E.ON SE | 17.86 | 52.99 B | 0.25 | 1.42 | 85 K |
| LZAGY | Lonza Group Ltd | 68.19 | 51.86 B | 0.38 | 0.56 | 17.2 K |
| LZAGF | Lonza Group Ltd | 693.60 | 51.23 B | 11.60 | 1.7 | 100 |
| GPDNF | Danone S.A | 86.60 | 50.24 B | 1.62 | 1.91 | 1.1 K |
| WOPEF | Woodside Petroleum Ltd | 15.00 | 50.07 B | 1.00 | 7.14 | 700 |
| ANFGF | Antofagasta plc | 24.21 | 49.79 B | 0.69 | 2.93 | 500 |
| CRZBF | Commerzbank AG | 29.22 | 49.72 B | 0.29 | 1 | 50.2 K |
| MARUY | Marubeni Corporation | 194.85 | 49.34 B | 2.45 | 1.27 | 57 K |
| MARUF | Marubeni Corporation | 19.75 | 49.31 B | 0.185 | 0.95 | 1 K |
| ELEZY | Endesa S.A | 15.64 | 49.12 B | 0.185 | 1.2 | 7.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.38 | 47.99 B | 0.03 | 0.9 | 3.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.11 | 47.92 B | 0.37 | 1.1 | 75.8 K |
| HCMLY | Holcim Ltd | 22.2007 | 47.76 B | 0.1309 | 0.59 | 188.47 K |
| SWRAY | Swire Pacific Limited | 8.52 | 47.6 B | 0.14 | 1.67 | 18.9 K |
| DNBBY | DNB Bank ASA | 27.34 | 47.37 B | 0.30 | 1.11 | 19.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1908.00 | 45.01 B | 75.37 | 4.11 | 100 |
| SWDBY | Swedbank AB (publ) | 26.74 | 44.48 B | 0.34 | 1.29 | 8.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 52.80 | 44.41 B | 2.3831 | 4.73 | 0 |
| GMGSF | Goodman Group | 21.19 | 43.96 B | 1.2975 | 6.52 | 4.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.49 | 43.92 B | 0.17 | 0.76 | 33.3 K |
| RBGLY | Reckitt Benckiser Group plc | 13.44 | 43.66 B | 0.15 | 1.13 | 784.8 K |
| HLNCF | Haleon plc | 5.565 | 43.16 B | 0.065 | 1.18 | 9.36 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 19.31 | 43.12 B | 3.20 | 19.86 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 19.65 | 43.11 B | 0.92 | 4.91 | 69.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 87.21 M | 0.75 | 12.5 | 27.74 K |
| GSD | Devonian Health Group Inc | 10.80 | 1.20 | 12.5 | 333 | |
| NEXM | NexMetals Mining Corp. | 9.10 | 0.70 | 8.33 | 21.09 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.30 | 7.32 | 27.27 K | |
| FDR | Flinders Resources Limited | 4.69 | 0.25 | 5.63 | 189.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.075 | 0.45 | 3.08 | 3.85 K | |
| ARTG | Artemis Gold Inc | 22.37 | 0.59 | 2.71 | 158.9 K | |
| RX | BioSyent Inc | 11.7565 | 0.1968 | 1.7 | 2.2 K | |
| LMN | Lumine Group Inc. | 47.03 | 0.78 | 1.69 | 105.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | 0.03 | 0.75 | 11.9 K |