Gainers for 23 May 2025 from 00:00:00 until 23:59:59
Gainers for 23 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.45 | 3.75 B | 1.29 | 25 | 67.07 M | 432.61 M |
| UUUU | Energy Fuels Inc | 5.40 | 1.92 B | 0.90 | 20 | 33.18 M | 179.16 M |
| CBOE | CBOE Global Markets Inc | 229.0235 | 35.95 B | 3.1252 | 1.38 | 637.6 K | 146.03 M |
| BTG | B2Gold Corp | 3.2988 | 6.21 B | 0.0589 | 1.82 | 42.3 M | 139.55 M |
| NXE | Nexgen Energy Ltd | 6.24 | 5.27 B | 0.80 | 14.71 | 21.19 M | 132.2 M |
| EQX | Equinox Gold Corp | 6.7137 | 11.67 B | 0.1598 | 2.44 | 15.61 M | 104.78 M |
| IMO | Imperial Oil Ltd | 69.9904 | 63.28 B | 0.4686 | 0.67 | 307.4 K | 21.52 M |
| ASM | Avino Silver & Gold | 3.06 | 725.28 M | 0.09 | 3.03 | 3.93 M | 12.03 M |
| CQP | Cheniere Energy Partners LP | 55.2418 | 30.51 B | 0.5541 | 1.01 | 141.08 K | 7.79 M |
| IDR | Idaho Strategic Resources | 13.50 | 300.7 M | 1.07 | 8.61 | 475.29 K | 6.42 M |
| UMAC | Unusual Machines Inc | 5.07 | 730.36 M | 0.14 | 2.84 | 1.01 M | 5.11 M |
| IE | Ivanhoe Electric Inc | 6.94 | 1.23 B | 0.23 | 3.43 | 725.61 K | 5.04 M |
| CMCL | Caledonia Mining Cp | 16.925 | 367.75 M | 0.6688 | 4.11 | 167.37 K | 2.83 M |
| CTGO | Contango Ore Inc | 18.22 | 458.14 M | 0.37 | 2.07 | 143.3 K | 2.61 M |
| NHC | National Healthcare Corp | 100.3279 | 3.22 B | 0.7255 | 0.73 | 26 K | 2.61 M |
| MPTI | M-Tron Industries Inc | 45.55 | 283.04 M | 0.51 | 1.13 | 50.22 K | 2.29 M |
| VTAK | Catheter Precision Inc | 4.56 | 286.48 K | 0.57 | 14.29 | 466.89 K | 2.13 M |
| SEG | Seaport Entertainment Group Inc | 18.13 | 291.67 M | 0.50 | 2.84 | 103.2 K | 1.87 M |
| OBE | Obsidian Energy Ltd | 4.95 | 697.28 M | 0.18 | 3.77 | 293.47 K | 1.45 M |
| LPA | Logistic Properties of The Americas | 8.32 | 78.3 M | 1.32 | 18.86 | 145 K | 1.21 M |
| DC | Dakota Gold Corp | 3.01 | 696.36 M | 0.09 | 3.08 | 382.07 K | 1.15 M |
| ESP | Espey Mfg. & Electronics | 35.9614 | 157.64 M | 1.8947 | 5.56 | 26 K | 935 K |
| ISOU | IsoEnergy Ltd. | 7.275 | 525.97 M | 0.645 | 9.73 | 119.4 K | 868.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4274 | 240.14 M | 0.0551 | 0.66 | 57 K | 480.36 K |
| SLSR | Solaris Res Inc | 4.52 | 1.12 B | 0.38 | 9.18 | 74.19 K | 335.35 K |
| ACU | Acme United Corp | 38.3028 | 266.45 M | 0.2659 | 0.7 | 7.5 K | 287.27 K |
| GTE | Gran Tierra Energy Inc | 4.73 | 363 M | 0.06 | 1.28 | 48.7 K | 230.35 K |
| INTT | Intest Corp | 6.02 | 188.28 M | 0.18 | 3.08 | 34.1 K | 205.28 K |
| GENC | Gencor Industries IN | 13.48 | 252.7 M | 0.10 | 0.75 | 12.5 K | 168.5 K |
| SLND | Southland Holdings Inc | 3.81 | 41.09 M | 0.10 | 2.7 | 38.1 K | 145.16 K |
| FSI | Flexible Solutions International Inc | 4.59 | 78.56 M | 0.21 | 4.79 | 26.3 K | 120.72 K |
| MHH | Mastech Holdings Inc | 7.45 | 75.2 M | 0.27 | 3.76 | 15.8 K | 117.71 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.8565 | 0.5356 | 4.73 | 9.08 K | 107.7 K | |
| FRD | Friedman Industries Inc | 16.1638 | 296.09 M | 0.2385 | 1.5 | 5.8 K | 93.75 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0216 | 0.3717 | 2.11 | 4.5 K | 81.1 K | |
| AGIG | AGIG | 6.70 | 38.12 M | 0.20 | 3.08 | 12.07 K | 80.87 K |
| AIRI | Air Industries Group Inc | 3.58 | 12.53 M | 0.09 | 2.58 | 21.1 K | 75.54 K |
| LUD | Luda Technology Group Limited | 4.08 | 91.44 M | 0.13 | 3.29 | 16.4 K | 66.91 K |
| ACCS | Access Newswire Inc | 10.50 | 13.59 M | 1.24 | 13.39 | 6.1 K | 64.04 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.1076 | 12.38 B | 0.9097 | 12.64 | 6.1 K | 49.44 K |
| COE | 51Talk Online Education Group | 19.64 | 66.68 M | 0.14 | 0.72 | 2.3 K | 45.17 K |
| OZ | Belpointe Prep Llc Class A Units | 65.505 | 135.8 M | 0.505 | 0.78 | 600 | 39.3 K |
| PED | Pedevco Corp | 12.98 | 202.17 M | 0.24 | 1.88 | 1.6 K | 20.77 K |
| SIF | Sifco Industries | 3.02 | 130.11 M | 0.04 | 1.34 | 5.7 K | 17.21 K |
| PTHS | Pelthos Therapeutics Inc. | 9.70 | 41.27 M | 0.13 | 1.36 | 1.63 K | 15.81 K |
| CCEL | Cryo-Cell Intl Inc | 4.83 | 40.72 M | 0.03 | 0.62 | 2.9 K | 14.01 K |
| DIT | Amcon Distributing Company | 115.142 | 58.53 M | 3.2259 | 2.88 | 100 | 11.51 K |
| SCCD | Sachem Capital Corp 6.00% | 19.8198 | 0.3648 | 1.88 | 400 | 7.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 61.53 | 0.33 | 0.54 | 258.55 K | 15.91 M | |
| T | Crude Oil WTI | 61.53 | 678.71 B | 0.33 | 0.54 | 250.08 K | 15.39 M |
| GC | Gold | 3363.6001 | 71.30 | 2.17 | 1.21 K | 4.07 M | |
| SI | Silver | 33.609 | 1.03 B | 0.39 | 1.17 | 44.59 K | 1.5 M |
| CT | Cotton | 66.11 | 0.48 | 0.73 | 18.29 K | 1.21 M | |
| HG | Copper | 4.8365 | 0.157 | 3.36 | 51.34 K | 248.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.91 | 3.08 B | 1.44 | 1.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 126.25 | 3.97 M | 17.375 | 15.96 | 171.67 M | 21.67 B |
| PLTR | Palantir Technologies Inc | 123.31 | 421.5 B | 1.02 | 0.83 | 65.91 M | 8.13 B |
| INTU | Intuit Inc | 716.5252 | 92.12 B | 53.7894 | 8.12 | 5.33 M | 3.82 B |
| CRWV | CoreWeave, Inc. | 102.74 | 29.64 B | 2.58 | 2.58 | 31.1 M | 3.19 B |
| CRWD | Crowdstrike Holdings Inc | 455.59 | 250.54 B | 11.52 | 2.59 | 4.49 M | 2.04 B |
| APP | AppLovin Corporation | 354.29 | 82.16 B | 2.82 | 0.8 | 5.32 M | 1.88 B |
| ZJZZT | NASDAQ TEST STOCK | 20.7359 | 0.3308 | 1.62 | 90.04 M | 1.87 B | |
| CEG | Constellation Energy Corp | 296.394 | 93.32 B | 5.9978 | 2.07 | 5.37 M | 1.59 B |
| RGTI | Rigetti Computing | 14.02 | 3.7 B | 0.16 | 1.15 | 107.97 M | 1.51 B |
| QUBT | Quantum Computing Inc | 13.31 | 1.46 B | 1.24 | 10.27 | 88.71 M | 1.18 B |
| TMUS | T-Mobile US | 238.7999 | 163.56 B | 2.0254 | 0.86 | 4.17 M | 996.75 M |
| DASH | Doordash Inc Cl A | 206.15 | 79.43 B | 5.28 | 2.63 | 4.37 M | 900.03 M |
| NNE | Nano Nuclear Energy Inc | 35.86 | 613.77 M | 8.29 | 30.07 | 19.94 M | 715.05 M |
| STX | Seagate Technology | 111.3054 | 139.47 B | 3.8306 | 3.56 | 5.98 M | 665.78 M |
| TEM | Tempus Ai Class A | 62.56 | 14.18 B | 3.31 | 5.59 | 10.32 M | 645.38 M |
| CSX | CSX Corp | 30.3578 | 93.96 B | 0.1773 | 0.59 | 21.15 M | 642.04 M |
| CME | CME Group Inc | 273.5971 | 108.83 B | 1.9937 | 0.73 | 2.32 M | 635.7 M |
| GILD | Gilead Sciences Inc | 104.5891 | 207.83 B | 0.6137 | 0.59 | 6.04 M | 631.41 M |
| SBUX | Starbucks Corporation | 82.712 | 119.44 B | 0.4214 | 0.51 | 7.09 M | 586.28 M |
| FSLR | First Solar Inc | 158.38 | 19.98 B | 2.03 | 1.3 | 3.56 M | 564.23 M |
| EPWKF | EPWK Holdings Ltd. Class A | 410.40 | 112.54 K | 52.20 | 14.57 | 1.35 M | 553.01 M |
| ZS | Zscaler Inc | 254.10 | 36.7 B | 1.28 | 0.51 | 2 M | 509.22 M |
| IMNN | Imunon Inc | 13.1569 | 5.05 M | 8.4442 | 179.18 | 36.46 M | 479.75 M |
| MDLZ | Mondelez Intl Inc | 64.0084 | 83.59 B | 0.629 | 0.99 | 6.74 M | 431.26 M |
| EXC | Exelon Corp | 42.5456 | 46.88 B | 0.2436 | 0.58 | 9.68 M | 411.82 M |
| ENPH | Enphase Energy Inc | 39.64 | 4.03 B | 1.63 | 4.29 | 10.17 M | 403.07 M |
| NBIS | Nebius Group N.V. | 38.59 | 41.22 B | 0.79 | 2.09 | 10.38 M | 400.52 M |
| ORLY | O'Reilly Automotive | 91.6251 | 72.41 B | 0.6386 | 0.7 | 4.31 M | 394.98 M |
| KMB | Kimberly-Clark Corp | 135.5226 | 34.74 B | 1.7233 | 1.29 | 2.58 M | 350.04 M |
| RUN | Sunrun Inc | 6.88 | 2.07 B | 0.17 | 2.53 | 50.36 M | 346.49 M |
| AFRM | Affirm Holdings Inc Cl A | 49.30 | 24.28 B | 0.33 | 0.67 | 6.82 M | 336.12 M |
| NDAQ | Nasdaq Inc | 80.7974 | 59.79 B | 0.5632 | 0.7 | 3.86 M | 311.88 M |
| AXON | Axon Enterprise Inc | 731.37 | 33.84 B | 7.62 | 1.05 | 422.4 K | 308.93 M |
| LTBR | Lightbridge Corp | 15.20 | 168.43 M | 4.54 | 42.59 | 19.61 M | 298.03 M |
| WDC | Western Digital Cp | 49.9643 | 130.02 B | 0.3385 | 0.68 | 5.76 M | 287.95 M |
| AZN | Astrazeneca Plc ADR | 138.3915 | 285.18 B | 0.9041 | 0.66 | 1.98 M | 273.9 M |
| DKNG | Draftkings Inc | 35.08 | 10.89 B | 0.21 | 0.6 | 6.51 M | 228.3 M |
| MNST | Monster Beverage Cp | 63.36 | 92.43 B | 0.49 | 0.78 | 3.51 M | 222.33 M |
| XEL | XCEL Energy Inc | 67.592 | 49.2 B | 0.5041 | 0.75 | 3.08 M | 208.01 M |
| EXE | Expand Energy Corporation | 113.032 | 20.77 B | 1.5304 | 1.37 | 1.82 M | 205.77 M |
| LYFT | Lyft Inc Class A | 16.10 | 6.31 B | 0.11 | 0.69 | 12.54 M | 201.97 M |
| CHKP | Check Point Software | 227.86 | 14.53 B | 3.00 | 1.33 | 835.43 K | 190.36 M |
| AEP | American Electric Power Company | 100.4462 | 70.71 B | 1.0544 | 1.06 | 1.89 M | 189.68 M |
| PMAX | Powell Max Limited Class A Ordinary Shares | 4.08 | 2.47 M | 1.488 | 57.41 | 45.98 M | 187.59 M |
| TCOM | Trip.com Group Ltd ADR | 62.33 | 26.06 B | 1.27 | 2.08 | 3 M | 187.27 M |
| CAR | Avis Budget Group | 119.71 | 3.86 B | 1.96 | 1.66 | 1.5 M | 179.37 M |
| SFM | Sprouts Farmers Mark | 163.43 | 4.84 B | 1.66 | 1.03 | 1.1 M | 179.05 M |
| NTRA | Natera Inc | 153.32 | 56.02 B | 0.84 | 0.55 | 1.09 M | 166.4 M |
| PTON | Peloton Interactive Inc | 7.57 | 2.33 B | 0.36 | 4.99 | 20.95 M | 158.6 M |
| SEGG | SEGG | 17.60 | 7.27 M | 1.60 | 10 | 8.58 M | 151.08 M |
| CELH | Celsius Holdings Inc | 36.10 | 7.59 B | 0.45 | 1.26 | 4.13 M | 149.06 M |
| FTAI | Fortress Transn & Infras Invs | 113.8945 | 1.6401 | 1.46 | 1.21 M | 137.41 M | |
| ARGX | Argenx Se ADR | 587.61 | 56.67 B | 6.17 | 1.06 | 227.6 K | 133.74 M |
| SEDG | Solaredge Tech | 16.705 | 2.02 B | 1.76 | 11.78 | 7.97 M | 133.2 M |
| Z | Zillow Group Cl C | 66.03 | 6.97 B | 1.00 | 1.54 | 1.95 M | 128.78 M |
| TXRH | Texas Roadhouse Inc | 189.99 | 12.11 B | 1.26 | 0.67 | 662.56 K | 125.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.0496 | 48.98 B | 0.8466 | 0.97 | 1.39 M | 122.19 M |
| CRDO | Credo Technology Group Holding Ltd | 61.78 | 28.36 B | 1.00 | 1.65 | 1.96 M | 121.01 M |
| NTES | Netease Inc ADR | 116.9472 | 74.42 B | 0.7129 | 0.61 | 1.02 M | 119.67 M |
| ICLR | Icon Plc | 127.99 | 15.27 B | 1.00 | 0.79 | 883.28 K | 113.05 M |
| TLN | Talen Energy Corporation | 243.08 | 16.9 B | 4.45 | 1.86 | 457.5 K | 111.21 M |
| APA | Apa Corp | 16.2846 | 16.74 B | 0.1063 | 0.66 | 6.82 M | 111.1 M |
| NBIX | Neurocrine Bioscienc | 120.18 | 16.76 B | 1.06 | 0.89 | 882.2 K | 106.02 M |
| ASPI | ASP Isotopes Inc. Common Stock | 8.59 | 277.49 M | 0.79 | 10.13 | 12.34 M | 105.97 M |
| DJT | Trump Media & Technology Group | 25.72 | 1.14 | 4.64 | 4.09 M | 105.32 M | |
| ESLT | Elbit Systems Ltd | 376.9287 | 35.46 B | 2.3873 | 0.64 | 278.3 K | 104.9 M |
| INSM | Insmed Inc | 67.53 | 22.91 B | 1.37 | 2.07 | 1.55 M | 104.43 M |
| VISN | CommScope Holding Company, Inc. | 5.70 | 1.5 B | 0.21 | 3.83 | 17.55 M | 100.02 M |
| SEZL | Sezzle Inc | 105.31 | 4.14 B | 3.65 | 3.59 | 943.9 K | 99.4 M |
| BILI | Bilibili Inc ADR | 18.935 | 5.45 B | 0.585 | 3.19 | 5.19 M | 98.21 M |
| TW | Tradeweb Markets Inc | 145.0342 | 27.16 B | 1.5239 | 1.06 | 673.7 K | 97.71 M |
| EVRG | Evergy Inc | 64.0556 | 19.7 B | 0.5334 | 0.84 | 1.5 M | 96.28 M |
| WWD | Woodward Inc | 209.9721 | 19.64 B | 4.5961 | 2.24 | 456.04 K | 95.76 M |
| STEP | Stepstone Group Inc Cl A | 57.1935 | 5.73 B | 1.9577 | 3.54 | 1.66 M | 94.97 M |
| PAAS | Pan Amer Silver Corp | 23.8943 | 15.88 B | 0.287 | 1.22 | 3.92 M | 93.76 M |
| NWSA | News Cp Cl A | 27.6895 | 15.86 B | 0.2482 | 0.9 | 3.31 M | 91.58 M |
| SBAC | SBA Communications | 225.587 | 19.59 B | 1.2285 | 0.55 | 400.8 K | 90.42 M |
| SSNC | SS&C Technologies | 78.7652 | 18.98 B | 0.8786 | 1.13 | 1.14 M | 89.42 M |
| KTOS | Kratos Defns | 36.01 | 7.72 B | 0.81 | 2.3 | 2.39 M | 86.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.7107 | 28.28 B | 0.8203 | 1.52 | 1.49 M | 81.79 M |
| MEDP | Medpace Holdings Inc | 294.89 | 18.56 B | 1.86 | 0.63 | 266.22 K | 78.51 M |
| CORT | Corcept Therapeutics | 78.69 | 8.86 B | 2.60 | 3.42 | 975.58 K | 76.77 M |
| HTHT | Huazhu Group Ltd ADR | 35.4921 | 15.43 B | 0.7928 | 2.28 | 2.16 M | 76.61 M |
| PTEN | Patterson-Uti Energy | 5.4176 | 4.48 B | 0.0284 | 0.53 | 13.67 M | 74.06 M |
| GLNG | Golar Lng Ltd | 36.8523 | 4.66 B | 0.2637 | 0.72 | 1.94 M | 71.66 M |
| LNT | Alliant Energy Corp | 60.2904 | 18.7 B | 0.4982 | 0.83 | 1.16 M | 70.02 M |
| WAY | Waystar Holding Corp | 38.62 | 5.3 B | 0.42 | 1.1 | 1.81 M | 69.76 M |
| RGLD | Royal Gold Inc | 179.0232 | 19.57 B | 3.8265 | 2.18 | 389.2 K | 69.68 M |
| MKTX | Marketaxess Holdings | 215.0627 | 5.83 B | 1.4216 | 0.67 | 317.88 K | 68.36 M |
| BBIO | Bridgebio Pharma Inc | 33.34 | 14.47 B | 0.37 | 1.12 | 2.05 M | 68.25 M |
| LI | Li Auto Inc ADR | 28.91 | 10.95 B | 0.24 | 0.84 | 2.31 M | 66.88 M |
| HALO | Halozyme Therapeutic | 54.54 | 14.6 B | 0.79 | 1.47 | 1.2 M | 65.5 M |
| HLNE | Hamilton Lane Inc Cl A | 162.6301 | 5.94 B | 1.524 | 0.95 | 401.6 K | 65.31 M |
| FNUC | Frontier Nuclear and Minerals Inc. | 3.90 | 25.45 M | 0.49 | 14.37 | 16.69 M | 65.1 M |
| ODD | Oddity Tech Ltd Cl A | 69.65 | 925.26 M | 1.06 | 1.55 | 909.6 K | 63.35 M |
| COKE | Coca Cola Bot Cons | 113.686 | 13.73 B | 1.3232 | 1.18 | 544.53 K | 61.91 M |
| PENN | Penn Natl Gaming Inc | 15.08 | 2.29 B | 0.42 | 2.86 | 4.06 M | 61.16 M |
| STRL | Sterling Constructio | 184.40 | 11.02 B | 2.11 | 1.16 | 330.56 K | 60.96 M |
| MVST | Microvast Hldgs Inc | 3.98 | 233.21 M | 0.43 | 12.11 | 14.47 M | 57.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7817 | 10.67 B | 0.1083 | 0.93 | 4.87 M | 57.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 123.31 | 1.02 | 0.83 | 65.77 M | 8.11 B | |
| OKLO | Oklo Inc | 48.87 | 4.37 B | 9.15 | 23.04 | 92.5 M | 4.52 B |
| GEV | GE Vernova Inc | 463.3729 | 243.03 B | 5.5578 | 1.21 | 3.57 M | 1.65 B |
| SMR | Nuscale Power Corp | 30.24 | 2.2 B | 4.92 | 19.43 | 48.87 M | 1.48 B |
| HIMS | Hims & Hers Health Inc | 54.83 | 6 B | 1.31 | 2.45 | 23.61 M | 1.29 B |
| SPOT | Spotify Technology S.A. | 653.82 | 123.37 B | 17.07 | 2.68 | 1.89 M | 1.23 B |
| NEE | Nextera Energy | 67.76 | 176.87 B | 0.82 | 1.22 | 17.16 M | 1.16 B |
| VST | Vistra Energy Corp | 157.3556 | 46.85 B | 3.4225 | 2.22 | 7.25 M | 1.14 B |
| PM | Philip Morris International Inc | 172.0922 | 324.24 B | 2.8587 | 1.69 | 6.16 M | 1.06 B |
| GME | Gamestop Corp | 33.03 | 12.24 B | 2.17 | 7.03 | 30.48 M | 1.01 B |
| GE | General Electric Company | 231.5643 | 332.72 B | 2.5067 | 1.09 | 4.23 M | 980.49 M |
| CVX | Chevron Corp | 132.2515 | 441.89 B | 1.2107 | 0.92 | 7.03 M | 929.19 M |
| KO | Coca-Cola Company | 69.7481 | 407.82 B | 0.6123 | 0.89 | 12.82 M | 894.32 M |
| PG | Procter & Gamble Company | 165.86 | 375.62 B | 0.83 | 0.5 | 5.35 M | 887.32 M |
| T | American Telephone and Telegraph Inc. | 27.42 | 144.09 B | 0.19 | 0.7 | 31.76 M | 870.96 M |
| CCJ | Cameco Corp | 58.5759 | 31.6 B | 5.8685 | 11.13 | 13.34 M | 781.48 M |
| CVNA | Carvana Co. Class A | 60.822 | 79.01 B | 0.372 | 0.62 | 12.75 M | 775.3 M |
| PFE | Pfizer Inc | 21.7968 | 170.99 B | 0.2617 | 1.22 | 35.41 M | 771.72 M |
| RDDT | Reddit Inc | 100.76 | 18.5 B | 2.44 | 2.48 | 6.74 M | 679.45 M |
| CL | Colgate-Palmolive Company | 90.3075 | 76.23 B | 1.6484 | 1.86 | 6.72 M | 607.2 M |
| SE | Sea Ltd ADR | 164.06 | 47.02 B | 3.37 | 2.1 | 3.66 M | 599.93 M |
| FCX | Freeport-Mcmoran Inc | 38.6564 | 88.7 B | 1.3077 | 3.5 | 15.3 M | 591.27 M |
| MCK | Mckesson Corp | 713.2774 | 116.55 B | 5.4286 | 0.77 | 816 K | 582.03 M |
| TDG | Transdigm Group Inc | 1332.7668 | 66.78 B | 24.5326 | 1.88 | 430.4 K | 573.62 M |
| XYZ | Block, Inc | 58.74 | 45.66 B | 0.39 | 0.67 | 9.7 M | 569.54 M |
| NEM | Newmont Mining Corp | 52.9572 | 111.68 B | 0.9871 | 1.9 | 10.17 M | 538.7 M |
| EMR | Emerson Electric Company | 116.8181 | 92.81 B | 0.8793 | 0.76 | 4.43 M | 517.61 M |
| CI | Cigna Corp | 309.4424 | 78.07 B | 3.2414 | 1.06 | 1.67 M | 516.09 M |
| LEU | Centrus Energy Corp. | 113.29 | 1.96 B | 20.12 | 21.59 | 4.26 M | 482.64 M |
| CVS | CVS Corp | 58.6837 | 116.91 B | 0.5885 | 1.01 | 8.14 M | 477.87 M |
| WMB | Williams Companies | 57.1192 | 88.64 B | 1.2007 | 2.15 | 7.19 M | 410.77 M |
| ICE | Intercontinental Exchange | 174.0752 | 95.53 B | 2.0954 | 1.22 | 2.25 M | 391.34 M |
| AEM | Agnico-Eagle Mines Ltd | 116.4278 | 84.57 B | 2.9993 | 2.64 | 3.31 M | 385.84 M |
| RBLX | Roblox Corp Cl A | 82.26 | 32.47 B | 0.45 | 0.55 | 4.58 M | 376.67 M |
| KR | Kroger Company | 67.5424 | 39.46 B | 0.6302 | 0.94 | 5.52 M | 372.62 M |
| NRG | NRG Energy | 156.0352 | 20.23 B | 2.5013 | 1.63 | 2.29 M | 357.43 M |
| WM | Waste Management | 233.2752 | 93.31 B | 3.4379 | 1.5 | 1.5 M | 350.66 M |
| KMB | Kimberly-Clark Corp | 135.5226 | 34.68 B | 1.7233 | 1.29 | 2.58 M | 350.04 M |
| CLS | Celestica Inc | 119.47 | 32.78 B | 1.15 | 0.97 | 2.91 M | 347.56 M |
| FLR | Fluor Corp | 41.04 | 6.42 B | 3.46 | 9.21 | 8.25 M | 338.74 M |
| HWM | Howmet Aerospace Inc | 164.7903 | 88.98 B | 2.0762 | 1.28 | 2.05 M | 337.14 M |
| KMI | Kinder Morgan | 26.9996 | 73.23 B | 0.5039 | 1.9 | 12.4 M | 334.81 M |
| WELL | Welltower Inc | 147.4124 | 176.92 B | 2.2433 | 1.55 | 2.18 M | 321.84 M |
| AMT | American Tower Corp | 204.3193 | 86.86 B | 1.5334 | 0.76 | 1.57 M | 321.44 M |
| D | Dominion Resources | 53.7999 | 58.73 B | 0.6022 | 1.13 | 5.96 M | 320.55 M |
| PWR | Quanta Services | 335.36 | 98.99 B | 4.53 | 1.37 | 932.4 K | 312.69 M |
| BWXT | Bwx Technologies Inc | 118.984 | 12.08 B | 11.8197 | 11.03 | 2.59 M | 308.68 M |
| PSLV | Sprott Physical Silver | 11.26 | 0.15 | 1.35 | 27.17 M | 305.88 M | |
| SLF | Sun Life Financial Inc | 60.9958 | 44.75 B | 0.4985 | 0.82 | 5.01 M | 305.29 M |
| DUK | Duke Energy Corp | 113.5295 | 98.64 B | 0.8967 | 0.8 | 2.68 M | 304.68 M |
| MO | Altria Group | 59.74 | 127.98 B | 0.44 | 0.74 | 4.86 M | 290.52 M |
| HSY | Hershey Foods Corp | 151.9926 | 33.66 B | 1.4578 | 0.97 | 1.91 M | 289.94 M |
| ZBH | Zimmer Biomet Holdings | 91.6814 | 18.51 B | 0.9599 | 1.06 | 3.14 M | 287.98 M |
| AJG | Arthur J. Gallagher & Company | 334.7248 | 70.1 B | 2.5349 | 0.76 | 859.4 K | 287.66 M |
| FLUT | Flutter Entertainment Plc | 240.98 | 14.53 B | 2.81 | 1.18 | 1.19 M | 286.31 M |
| RCL | Royal Caribbean Cruises Ltd | 236.6404 | 83.76 B | 1.6951 | 0.72 | 1.2 M | 284.13 M |
| SO | Southern Company | 87.5217 | 107.85 B | 0.7811 | 0.9 | 3.13 M | 273.9 M |
| AZN | AstraZeneca PLC | 138.3915 | 0.9041 | 0.66 | 1.98 M | 273.9 M | |
| RSG | Republic Services | 250.1146 | 74.37 B | 1.8398 | 0.74 | 1.07 M | 268.72 M |
| RIO | Rio Tinto Plc ADR | 58.4867 | 132.75 B | 0.4369 | 0.75 | 4.51 M | 263.89 M |
| OXY | Occidental Petroleum Corp | 40.4147 | 60.41 B | 0.2055 | 0.51 | 6.51 M | 263.17 M |
| ELF | E.L.F. Beauty Inc | 83.93 | 6.58 B | 1.15 | 1.39 | 2.98 M | 250.25 M |
| CBRE | CBRE Group Inc | 121.13 | 39.06 B | 0.70 | 0.58 | 2.06 M | 250.11 M |
| KGC | Kinross Gold Corp | 14.6196 | 23.48 B | 0.2286 | 1.59 | 17 M | 248.5 M |
| SRE | Sempra | 75.3906 | 55.82 B | 0.9122 | 1.22 | 3.27 M | 246.71 M |
| CPNG | Coupang Inc Class A | 27.45 | 27.34 B | 0.17 | 0.62 | 8.71 M | 239.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9118 | 77.71 B | 0.0355 | 0.6 | 39.59 M | 234.05 M |
| KVUE | Kenvue Inc. | 22.9495 | 37.09 B | 0.2224 | 0.98 | 10.16 M | 233.26 M |
| TRGP | Targa Resources | 156.8745 | 64.02 B | 1.3394 | 0.86 | 1.48 M | 231.47 M |
| IBN | Icici Bank Ltd ADR | 34.1201 | 108.18 B | 0.6052 | 1.81 | 6.75 M | 230.41 M |
| HLN | Haleon Plc | 11.0728 | 38.88 B | 0.0795 | 0.72 | 20.77 M | 230.03 M |
| EAT | Brinker International | 154.53 | 8.62 B | 5.53 | 3.71 | 1.46 M | 225.3 M |
| ENB | Enbridge Inc | 44.194 | 109.08 B | 0.854 | 1.97 | 5.09 M | 224.82 M |
| DG | Dollar General Corp | 99.8433 | 28.79 B | 0.7385 | 0.75 | 2.24 M | 223.69 M |
| HDB | Hdfc Bank Ltd ADR | 35.9204 | 118.54 B | 0.6118 | 1.73 | 6.19 M | 222.31 M |
| BP | BP Plc ADR | 27.9208 | 122.57 B | 0.144 | 0.52 | 7.95 M | 222 M |
| AES | The Aes Corp | 9.5015 | 10.64 B | 0.3424 | 3.74 | 22.74 M | 216.07 M |
| ED | Consolidated Edison Company of New York | 101.5957 | 43.2 B | 0.6636 | 0.66 | 2.12 M | 214.98 M |
| O | Realty Income Corp | 52.5704 | 54.41 B | 0.3313 | 0.63 | 4.01 M | 210.65 M |
| GWRE | Guidewire Software Inc | 209.94 | 13.2 B | 1.94 | 0.93 | 988.75 K | 207.58 M |
| TKO | Tko Group Holdings Inc Cl A | 157.72 | 35.43 B | 1.49 | 0.95 | 1.31 M | 207.4 M |
| ECL | Ecolab Inc | 258.4177 | 85.41 B | 1.4252 | 0.55 | 796.05 K | 205.71 M |
| SARO | StandardAero, Inc. | 28.16 | 8.35 B | 0.16 | 0.57 | 7.28 M | 204.91 M |
| MIR | Mirion Technologies Inc | 18.84 | 4.74 B | 1.04 | 5.84 | 10.84 M | 204.15 M |
| THC | Tenet Healthcare Corp | 162.98 | 21.47 B | 1.65 | 1.02 | 1.25 M | 203.51 M |
| CRS | Carpenter Technology Corp | 229.5402 | 14.7 B | 4.1488 | 1.84 | 886.5 K | 203.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.30 | 294.58 B | 0.35 | 0.53 | 3.06 M | 203.19 M |
| PEG | Public Service Enterprise Group Inc | 76.4923 | 36.29 B | 1.5403 | 2.06 | 2.57 M | 196.75 M |
| WEC | Wisconsin Energy Corp | 104.1896 | 37.97 B | 1.2587 | 1.22 | 1.84 M | 191.5 M |
| BTI | British American Tobacco Industries ADR | 42.6818 | 130.88 B | 0.5852 | 1.39 | 4.32 M | 184.45 M |
| TXNM | Txnm Energy Inc | 56.72 | 6.45 B | 0.34 | 0.6 | 3.25 M | 184.28 M |
| EME | Emcor Group | 462.6641 | 30.97 B | 5.0029 | 1.09 | 397.6 K | 183.96 M |
| MUSA | Murphy USA Inc | 441.7759 | 9.22 B | 4.5583 | 1.04 | 415.37 K | 183.5 M |
| PPL | PPL Corp | 33.6007 | 26.87 B | 0.2811 | 0.84 | 5.25 M | 176.26 M |
| PRMB | Primo Brands Corporation | 31.87 | 7.45 B | 0.61 | 1.95 | 5.47 M | 174.26 M |
| CTVA | Corteva Inc | 68.3891 | 7.93 B | 0.4655 | 0.69 | 2.54 M | 173.81 M |
| DGX | Quest Diagnostics Inc | 168.9305 | 27.27 B | 1.5883 | 0.95 | 1.03 M | 173.25 M |
| CHD | Church & Dwight Company | 95.0087 | 25.89 B | 0.7229 | 0.77 | 1.82 M | 172.54 M |
| RY | Royal Bank of Canada | 124.676 | 281.88 B | 1.8542 | 1.51 | 1.36 M | 169 M |
| CVE | Cenovus Energy Inc | 13.1902 | 56.69 B | 0.30 | 2.33 | 12.81 M | 168.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 59.9183 | 0.5683 | 0.96 | 7.02 M | 420.67 M | |
| CM | Canadian Imperial Bank of Commerce | 90.30 | 0.6949 | 0.78 | 2.63 M | 237.24 M | |
| CCO | Cameco Corp | 80.394 | 7.3357 | 10.04 | 2.89 M | 232.7 M | |
| AEM | Agnico Eagle Mines Ltd | 159.8432 | 2.5043 | 1.59 | 862.68 K | 137.89 M | |
| CVE | Cenovus Energy Inc | 18.0997 | 0.2031 | 1.13 | 6.7 M | 121.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.0405 | 0.8802 | 1.31 | 1.61 M | 109.36 M | |
| NA | National Bank of Canada | 125.2556 | 0.8148 | 0.65 | 863.13 K | 108.11 M | |
| ATRL | Atkinsrealis Group Inc | 90.0905 | 3.437 | 3.97 | 899.95 K | 81.08 M | |
| WCP | Whitecap Resources Inc | 8.1874 | 0.2251 | 2.83 | 9.55 M | 78.21 M | |
| TRP | TC Energy Corp | 66.1561 | 0.4969 | 0.76 | 992.92 K | 65.69 M | |
| EMA | Emera Incorporated | 59.0118 | 0.364 | 0.62 | 1.08 M | 63.66 M | |
| WPM | Wheaton Precious Metals Corp | 118.0968 | 1.6188 | 1.39 | 528.2 K | 62.38 M | |
| TOU | Tourmaline Oil Corp | 61.3995 | 0.3454 | 0.57 | 945.7 K | 58.07 M | |
| TECK-B | Teck Resources Limited | 49.8188 | 1.0313 | 2.11 | 1.13 M | 56.19 M | |
| FNV | Franco-Nevada Corp | 228.5907 | 2.9868 | 1.32 | 243.2 K | 55.59 M | |
| AC | Air Canada | 18.74 | 0.12 | 0.64 | 2.84 M | 53.18 M | |
| ABX | Barrick Mining Corp | 25.5681 | 0.2832 | 1.12 | 2.04 M | 52.24 M | |
| AGI | Alamos Gold Inc Cls A | 35.9454 | 0.4287 | 1.21 | 1.3 M | 46.83 M | |
| FM | First Quantum Minerals Ltd | 20.49 | 0.48 | 2.4 | 2.02 M | 41.39 M | |
| LUN | Lundin Mining Corp | 13.0254 | 0.5867 | 4.72 | 3.12 M | 40.66 M | |
| ATZ | Aritzia Inc | 64.00 | 0.51 | 0.8 | 530.9 K | 33.98 M | |
| SOBO | South Bow Corporation WI | 34.1347 | 0.5783 | 1.72 | 921.9 K | 31.47 M | |
| LUG | Lundin Gold Inc | 60.8685 | 1.9419 | 3.3 | 513.9 K | 31.28 M | |
| WN | George Weston Limited | 88.8966 | 0.6975 | 0.79 | 335.51 K | 29.83 M | |
| NXE | Nexgen Energy Ltd | 8.58 | 1.02 | 13.49 | 3.39 M | 29.12 M | |
| EQX | Equinox Gold Corp | 9.2115 | 0.1398 | 1.54 | 2.17 M | 19.94 M | |
| CS | Capstone Mining Corp | 6.98 | 0.19 | 2.8 | 2.75 M | 19.21 M | |
| HBM | Hudbay Minerals Inc | 12.0788 | 0.3597 | 3.07 | 1.27 M | 15.32 M | |
| X | TMX Group Ltd | 54.5866 | 0.4638 | 0.86 | 276.79 K | 15.11 M | |
| NPI | Northland Power Inc | 19.3035 | 0.1145 | 0.6 | 771.42 K | 14.89 M | |
| EFR | Energy Fuels Inc | 7.38 | 1.13 | 18.08 | 2 M | 14.75 M | |
| EDV | Endeavour Mining Corp | 41.0515 | 1.2049 | 3.02 | 348.4 K | 14.3 M | |
| ALA | AltaGas Ltd | 36.7833 | 0.2717 | 0.74 | 380.67 K | 14 M | |
| OR | Osisko Gold Royalties Ltd | 34.6464 | 0.4271 | 1.25 | 404.09 K | 14 M | |
| IMG | Iamgold Corp | 9.25 | 0.14 | 1.54 | 1.51 M | 13.95 M | |
| DPM | Dundee Precious Metals Inc | 20.7788 | 0.6447 | 3.2 | 647.52 K | 13.45 M | |
| BTO | B2Gold Corp | 4.5257 | 0.049 | 1.09 | 2.91 M | 13.16 M | |
| EMP-A | Empire Company Limited | 50.6163 | 0.6876 | 1.38 | 257 K | 13.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.4568 | 0.3161 | 0.87 | 350.87 K | 12.79 M | |
| TA | Transalta Corp | 12.367 | 0.1674 | 1.37 | 1.03 M | 12.71 M | |
| GOOS | Canada Goose Holdings Inc | 16.22 | 0.38 | 2.4 | 754.8 K | 12.24 M | |
| OGC | Oceanagold Corp | 17.8485 | 0.2975 | 1.7 | 680.67 K | 12.15 M | |
| LSPD | Lightspeed Commerce Inc. | 14.48 | 0.74 | 5.39 | 826.2 K | 11.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5992 | 0.5963 | 1.99 | 321.7 K | 9.84 M | |
| BEPC | Brookfield Renewable Corp | 38.0395 | 0.8728 | 2.35 | 250.3 K | 9.52 M | |
| ELD | Eldorado Gold | 27.185 | 0.2795 | 1.04 | 319.96 K | 8.7 M | |
| AAUC | Allied Gold Corporation | 19.12 | 1.15 | 6.4 | 452.3 K | 8.65 M | |
| AYA | Aya Gold and Silver Inc | 11.69 | 0.39 | 3.45 | 718.7 K | 8.4 M | |
| EQB | EQB Inc | 92.9504 | 0.4984 | 0.54 | 90.2 K | 8.38 M | |
| GMIN | G Mining Ventures Corp | 20.16 | 0.56 | 2.86 | 412.4 K | 8.31 M | |
| KNT | K92 Mining Inc | 13.99 | 0.55 | 4.09 | 583.3 K | 8.16 M | |
| VLE | Valeura Energy Inc | 7.48 | 0.34 | 4.76 | 1.07 M | 8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.3471 | 0.5743 | 0.9 | 119.54 K | 7.69 M | |
| FRU | Freehold Royalties Ltd | 11.5826 | 0.1115 | 0.97 | 642.35 K | 7.44 M | |
| TXG | Torex Gold Resources Inc | 44.2992 | 1.0256 | 2.37 | 167.41 K | 7.42 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2867 | 0.0294 | 0.69 | 1.64 M | 7.04 M | |
| WDO | Wesdome Gold Mines Ltd | 18.67 | 0.48 | 2.64 | 344.7 K | 6.44 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.66 | 0.08 | 0.84 | 655.26 K | 6.33 M | |
| GSY | Goeasy Ltd | 143.5991 | 1.6525 | 1.16 | 42.05 K | 6.04 M | |
| ACO-X | ATCO Ltd | 50.1809 | 0.79 | 1.6 | 114.38 K | 5.74 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.18 | 0.30 | 0.86 | 159.2 K | 5.6 M | |
| ERO | Ero Copper Corp | 19.62 | 0.48 | 2.51 | 284 K | 5.57 M | |
| DSV | Discovery Silver Corp | 3.07 | 0.03 | 0.99 | 1.77 M | 5.44 M | |
| SSRM | Ssr Mining Inc | 15.80 | 0.31 | 2 | 331.5 K | 5.24 M | |
| NGEX | Ngex Minerals Ltd | 13.2014 | 0.66 | 5.26 | 384.4 K | 5.07 M | |
| LB | Laurentian Bank | 26.7178 | 0.1612 | 0.61 | 178.34 K | 4.76 M | |
| AAV | Advantage Oil & Gas Ltd | 11.12 | 0.43 | 4.02 | 423.9 K | 4.71 M | |
| TCL-A | Transcontinental Inc | 20.2759 | 0.2421 | 1.21 | 231.31 K | 4.69 M | |
| EFX | Enerflex Ltd | 9.626 | 0.1589 | 1.68 | 476 K | 4.58 M | |
| DND | Dye & Durham Ltd | 10.18 | 0.69 | 7.27 | 445.7 K | 4.54 M | |
| MFI | Maple Leaf Foods | 21.7178 | 0.2245 | 1.04 | 206.89 K | 4.49 M | |
| AFN | Ag Growth International Inc | 37.5148 | 0.7592 | 2.07 | 119.1 K | 4.47 M | |
| PXT | Parex Resources Inc | 11.955 | 0.2391 | 2.04 | 372.5 K | 4.45 M | |
| CG | Centerra Gold Inc | 9.4294 | 0.1479 | 1.59 | 447.4 K | 4.22 M | |
| TPZ | Topaz Energy Corp | 23.9107 | 0.1238 | 0.52 | 174.2 K | 4.17 M | |
| PD | Precision Drilling Corp | 58.03 | 1.20 | 2.11 | 69.7 K | 4.04 M | |
| PET | Pet Valu Holdings Ltd | 29.63 | 0.5995 | 2.07 | 132 K | 3.91 M | |
| BIR | Birchcliff Energy Ltd | 6.4768 | 0.0786 | 1.23 | 594.1 K | 3.85 M | |
| ARIS | Aris Gold Corporation | 8.74 | 0.25 | 2.94 | 430.1 K | 3.76 M | |
| WTE | Westshore Terminals Investment Corp | 25.1373 | 0.1894 | 0.76 | 147.05 K | 3.7 M | |
| CEU | Ces Energy Solutions Corp | 6.0225 | 0.0589 | 0.99 | 610.7 K | 3.68 M | |
| SIA | Sienna Senior Living Inc | 17.1738 | 0.1908 | 1.12 | 212.66 K | 3.65 M | |
| TSU | Trisura Group Ltd | 39.09 | 0.65 | 1.69 | 90 K | 3.52 M | |
| EDR | Endeavour Silver Corp | 4.95 | 0.06 | 1.23 | 646.8 K | 3.2 M | |
| CMG | Computer Modelling Group Ltd | 6.8986 | 0.2369 | 3.56 | 447.3 K | 3.09 M | |
| SII | Sprott Inc | 78.3326 | 1.7144 | 2.24 | 39.1 K | 3.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.2941 | 0.21 | 0.78 | 105.01 K | 2.87 M | |
| RCH | Richelieu Hardware Ltd | 34.5289 | 0.6396 | 1.89 | 80.11 K | 2.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5894 | 0.0665 | 0.63 | 257.34 K | 2.73 M | |
| CSH-UN | Chartwell Retirement Residences | 17.4561 | 0.3102 | 1.81 | 155.91 K | 2.72 M | |
| PPTA | Perpetua Resources Corp | 18.95 | 0.69 | 3.78 | 133.4 K | 2.53 M | |
| CJ | Cardinal Energy Ltd | 5.6883 | 0.0826 | 1.47 | 435.7 K | 2.48 M | |
| NEO | NEO Performance Materials Inc | 9.0832 | 0.0585 | 0.65 | 267 K | 2.43 M | |
| SLS | Solaris Resources Inc | 6.22 | 0.47 | 8.17 | 359.5 K | 2.24 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 18.8418 | 0.4547 | 2.47 | 118 K | 2.22 M | |
| MAU | Montage Gold Corp | 4.44 | 0.32 | 7.77 | 489.4 K | 2.17 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.20 | 0.05 | 1.2 | 449.4 K | 1.89 M | |
| OBE | Obsidian Energy Ltd | 6.77 | 0.12 | 1.8 | 277.4 K | 1.88 M | |
| VZLA | Vizsla Resources Corp | 3.84 | 0.08 | 2.13 | 437.4 K | 1.68 M | |
| ISO | Isoenergy Ltd | 9.94 | 0.73 | 7.93 | 168 K | 1.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 86.01 | 6.57 B | 4.00 | 4.88 | 1.36 M | 117.06 M |
| TCEHY | Tencent Holdings Limited | 65.76 | 454.01 B | 0.39 | 0.6 | 1.43 M | 94.18 M |
| BYDDY | BYD Company Limited | 118.27 | 83.15 B | 1.01 | 0.86 | 453.9 K | 53.68 M |
| NSRGY | Nestlé S.A | 108.23 | 263.5 B | 1.73 | 1.62 | 453 K | 49.03 M |
| RYCEY | Rolls-Royce Holdings plc | 11.41 | 137.68 B | 0.11 | 0.97 | 3.75 M | 42.78 M |
| ANZGY | ANZGY | 18.95 | 84.1 B | 0.35 | 1.88 | 2.18 M | 41.36 M |
| RHHBY | Roche Holding AG | 39.67 | 377.16 B | 0.59 | 1.51 | 952.7 K | 37.79 M |
| FNMAS | Federal National Mortgage Association | 13.97 | 15.81 B | 0.12 | 0.87 | 2.5 M | 34.95 M |
| LGGNY | Legal & General Group Plc | 16.15 | 22.05 B | 0.09 | 0.56 | 1.55 M | 24.98 M |
| LKNCY | Luckin Coffee Inc | 32.05 | 9.39 B | 0.79 | 2.53 | 773.5 K | 24.79 M |
| CMWAY | Commonwealth Bank of Australia | 112.85 | 194.4 B | 1.69 | 1.52 | 178.4 K | 20.13 M |
| NTDOY | Nintendo Co. Ltd | 20.50 | 59.44 B | 1.00 | 5.13 | 903 K | 18.51 M |
| DBOEY | Deutsche Börse AG | 32.65 | 62.58 B | 0.27 | 0.83 | 566.7 K | 18.5 M |
| ITOCY | ITOCHU Corporation | 104.52 | 99.3 B | 0.88 | 0.85 | 176.4 K | 18.44 M |
| SRUUF | Sprott Physical Uranium Trust | 16.87 | 6.63 B | 1.30 | 8.35 | 990 K | 16.7 M |
| NABZY | National Australia Bank Limited | 12.27 | 86.82 B | 0.19 | 1.57 | 1.3 M | 16 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.74 | 44.16 B | 0.09 | 0.58 | 936.3 K | 14.74 M |
| MARUY | Marubeni Corporation | 194.85 | 49.58 B | 2.45 | 1.27 | 57 K | 11.11 M |
| BYDDF | BYD Company Limited | 59.50 | 83.75 B | 0.61 | 1.04 | 180.8 K | 10.76 M |
| RNECY | Renesas Electronics Corporation | 6.18 | 32.79 B | 0.17 | 2.83 | 1.71 M | 10.55 M |
| RBGLY | Reckitt Benckiser Group plc | 13.44 | 46.87 B | 0.15 | 1.13 | 784.8 K | 10.55 M |
| TCTZF | Tencent Holdings Limited | 65.97 | 454.44 B | 1.37 | 2.12 | 148.1 K | 9.77 M |
| SNYNF | Sanofi | 105.42 | 108.78 B | 1.71 | 1.65 | 76 K | 8.01 M |
| HTHIY | Hitachi Ltd | 26.43 | 140.84 B | 0.38 | 1.46 | 292.7 K | 7.74 M |
| TWODY | Taylor Wimpey plc | 16.27 | 3.79 B | 0.404 | 2.55 | 474.4 K | 7.72 M |
| GLNCY | Glencore plc | 7.32 | 78.75 B | 0.19 | 2.66 | 992 K | 7.26 M |
| FRFHF | Fairfax Financial Holdings Limited | 1675.00 | 39.6 B | 19.00 | 1.15 | 3.7 K | 6.2 M |
| IMBBY | Imperial Brands PLC | 38.36 | 29.66 B | 1.191 | 3.2 | 155.4 K | 5.96 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.62 | 2.62 B | 0.49 | 3.73 | 435.7 K | 5.93 M |
| HTHIF | Hitachi Ltd | 26.78 | 140.49 B | 1.39 | 5.47 | 197.4 K | 5.29 M |
| IMPUY | Impala Platinum Holdings Limited | 8.16 | 9.11 B | 0.57 | 7.51 | 623.5 K | 5.09 M |
| UUGRY | United Utilities Group PLC | 31.08 | 15.04 B | 0.42 | 1.37 | 163.1 K | 5.07 M |
| NSRGF | Nestlé S.A | 107.30 | 263.75 B | 1.56 | 1.48 | 45.1 K | 4.84 M |
| MKTAY | Makita Corporation | 30.25 | 8.81 B | 0.34 | 1.14 | 152.2 K | 4.6 M |
| IBDRY | Iberdrola S.A | 73.581 | 164.73 B | 0.6485 | 0.89 | 61.37 K | 4.52 M |
| NGLOY | Anglo American plc | 14.90 | 53.79 B | 0.67 | 4.71 | 301.9 K | 4.5 M |
| FNMFO | Federal National Mortgage Association | 44000.00 | 16.4 B | 4000.00 | 10 | 100 | 4.4 M |
| HCMLY | Holcim Ltd | 22.2007 | 47.65 B | 0.1309 | 0.59 | 188.47 K | 4.18 M |
| CMPGY | Compass Group PLC | 36.40 | 57.39 B | 0.22 | 0.61 | 106.8 K | 3.89 M |
| TGOPY | 3i Group plc | 28.226 | 34.52 B | 0.496 | 1.79 | 137.7 K | 3.89 M |
| PEGRY | Pennon Group Plc | 13.88 | 3.3 B | 0.18 | 1.31 | 265 K | 3.68 M |
| LUNMF | Lundin Mining Corporation | 9.55 | 18.13 B | 0.51 | 5.64 | 379.2 K | 3.62 M |
| FJTSY | Fujitsu Limited | 23.09 | 38.16 B | 0.81 | 3.64 | 147.9 K | 3.42 M |
| FQVLF | First Quantum Minerals Ltd | 14.92 | 19.25 B | 0.49 | 3.4 | 224.4 K | 3.35 M |
| DBSDY | DBS Group Holdings Ltd | 138.40 | 157.59 B | 1.51 | 1.1 | 23.6 K | 3.27 M |
| FANUY | Fanuc Corporation | 13.61 | 32.76 B | 0.10 | 0.74 | 234.5 K | 3.19 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.30 | 30.54 B | 0.16 | 1.06 | 203.4 K | 3.11 M |
| BHPLF | BHP Group | 25.00 | 197.73 B | 0.74 | 3.05 | 123.5 K | 3.09 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.48 | 4.43 B | 0.13 | 1.05 | 240.7 K | 3 M |
| CCDBF | CCL Industries Inc | 57.58 | 12.03 B | 0.74 | 1.3 | 51.4 K | 2.96 M |
| LUGDF | Lundin Gold Inc | 46.39 | 14.8 B | 1.89 | 4.25 | 62 K | 2.88 M |
| TTNDY | Techtronic Industries Company Limited | 57.92 | 31.41 B | 0.50 | 0.87 | 48.3 K | 2.8 M |
| RNECF | Renesas Electronics Corporation | 12.35 | 33.9 B | 0.10 | 0.82 | 225.04 K | 2.78 M |
| SKHSY | Sekisui House Ltd | 22.41 | 14.26 B | 0.21 | 0.95 | 123.9 K | 2.78 M |
| BAYRY | Bayer Aktiengesellschaft | 7.00 | 56.63 B | 0.08 | 1.16 | 386.5 K | 2.71 M |
| CSLLY | CSL Limited | 79.75 | 66.49 B | 0.57 | 0.72 | 33.9 K | 2.7 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.11 | 45.77 B | 0.37 | 1.1 | 75.8 K | 2.59 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.44 | 22.09 B | 0.30 | 2.28 | 189.2 K | 2.54 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.99 | 72.24 B | 0.14 | 0.54 | 93 K | 2.42 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.31 | 70.83 B | 0.16 | 0.61 | 90.6 K | 2.38 M |
| ANGPY | Anglo American Platinum Limited | 7.285 | 17.27 B | 0.277 | 3.95 | 326.9 K | 2.38 M |
| WTKWY | Wolters Kluwer N.V | 183.71 | 21.21 B | 2.91 | 1.61 | 12.8 K | 2.35 M |
| ELEEF | Element Fleet Management Corp | 23.908 | 6.21 B | 0.258 | 1.09 | 92.9 K | 2.22 M |
| PEYUF | Peyto Exploration & Development Corp | 13.74 | 3.61 B | 0.14 | 1.03 | 157.4 K | 2.16 M |
| CCHGY | Coca-Cola HBC AG | 54.55 | 23.65 B | 0.46 | 0.85 | 38.6 K | 2.11 M |
| SSMXY | Sysmex Corporation | 16.89 | 7.37 B | 0.09 | 0.54 | 115.3 K | 1.95 M |
| DLMAF | Dollarama Inc | 125.33 | 40.09 B | 0.90 | 0.72 | 15.3 K | 1.92 M |
| NTIOF | National Bank of Canada | 94.05 | 58.52 B | 1.23 | 1.33 | 19.8 K | 1.86 M |
| NPSCY | Nippon Steel Corporation | 6.64 | 22 B | 0.11 | 1.68 | 278.5 K | 1.85 M |
| DKILY | Daikin IndustriesLtd | 10.97 | 36.63 B | 0.07 | 0.64 | 168 K | 1.84 M |
| SAABY | Saab AB (publ) | 24.47 | 36.04 B | 0.47 | 1.96 | 72.2 K | 1.77 M |
| BRDCY | Bridgestone Corporation | 21.26 | 31.32 B | 0.13 | 0.62 | 80.3 K | 1.71 M |
| AHKSY | Asahi Kasei Corporation | 13.74 | 13.35 B | 0.11 | 0.81 | 120.3 K | 1.65 M |
| ACDVF | Air Canada | 13.657 | 3.81 B | 0.137 | 1.01 | 115.6 K | 1.58 M |
| MIELY | Mitsubishi Electric Corporation | 41.89 | 61.4 B | 1.05 | 2.57 | 37.5 K | 1.57 M |
| TKOMY | Tokio Marine Holdings Inc | 40.07 | 103.84 B | 0.60 | 1.52 | 38.8 K | 1.55 M |
| SMEGF | Siemens Energy AG | 93.50 | 125.75 B | 2.50 | 2.75 | 16.6 K | 1.55 M |
| HOCPY | HOYA Corporation | 127.04 | 51.96 B | 4.77 | 3.9 | 12.2 K | 1.55 M |
| EONGY | E.ON SE | 17.86 | 53.72 B | 0.25 | 1.42 | 85 K | 1.52 M |
| DSKYF | Daiichi Sankyo Company Limited | 28.10 | 33.3 B | 1.96 | 7.5 | 53.8 K | 1.51 M |
| PWCDF | Power Corporation of Canada | 37.05 | 42.87 B | 0.38 | 1.04 | 40.6 K | 1.5 M |
| FNMAN | Federal National Mortgage Association | 20.00 | 12.39 B | 0.45 | 2.3 | 74.4 K | 1.49 M |
| KDDIY | KDDI Corporation | 17.59 | 66.07 B | 0.16 | 0.92 | 83.6 K | 1.47 M |
| CRZBF | Commerzbank AG | 29.22 | 44.7 B | 0.29 | 1 | 50.2 K | 1.47 M |
| BZLFY | Bunzl plc | 16.034 | 12.03 B | 0.153 | 0.96 | 88.39 K | 1.42 M |
| CSCCF | Capstone Copper Corp. | 5.07 | 6.1 B | 0.207 | 4.26 | 274.5 K | 1.39 M |
| SMTOY | Sumitomo Electric Industries Ltd | 19.65 | 31.76 B | 0.92 | 4.91 | 69.9 K | 1.37 M |
| FMCCK | Federal Home Loan Mortgage Corporation | 19.04 | 6.41 B | 0.34 | 1.82 | 71.2 K | 1.36 M |
| TOITF | Topicus.com Inc | 126.00 | 14.71 B | 1.40 | 1.12 | 9.7 K | 1.22 M |
| KNTNF | K92 Mining Inc | 10.19 | 4.3 B | 0.48 | 4.94 | 116.9 K | 1.19 M |
| LZAGY | Lonza Group Ltd | 68.19 | 56.22 B | 0.38 | 0.56 | 17.2 K | 1.17 M |
| WHGLY | WH Group Limited | 18.045 | 10.77 B | 0.37 | 2.09 | 64.7 K | 1.17 M |
| BRRLY | Barry Callebaut AG | 9.30 | 7.92 B | 0.445 | 5.03 | 120.72 K | 1.12 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 25.60 | 11.74 B | 0.36 | 1.43 | 42.3 K | 1.08 M |
| NJDCY | Nidec Corporation | 4.77 | 19.68 B | 0.07 | 1.49 | 218.4 K | 1.04 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.56 | 6.81 B | 0.07 | 2.01 | 271.9 K | 967.96 K |
| MQBKY | Macquarie Group Limited | 133.542 | 67.54 B | 1.688 | 1.28 | 7.16 K | 956.03 K |
| SYIEY | Symrise AG | 29.652 | 14.29 B | 0.384 | 1.31 | 29.7 K | 880.61 K |
| BKGFY | The Berkeley Group Holdings plc | 11.50 | 4.37 B | 0.21 | 1.86 | 75 K | 862.5 K |
| FELTY | Fuji Electric Co. Ltd | 11.40 | 11.14 B | 0.24 | 2.15 | 75.4 K | 859.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 47.03 | 0.78 | 1.69 | 105.3 K | 4.95 M | |
| ARTG | Artemis Gold Inc | 22.37 | 0.59 | 2.71 | 158.9 K | 3.55 M | |
| FDR | Flinders Resources Limited | 4.69 | 0.25 | 5.63 | 189.57 K | 889.07 K | |
| NEXM | NexMetals Mining Corp. | 9.10 | 0.70 | 8.33 | 21.09 K | 191.92 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 27.74 K | 187.27 K |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.30 | 7.32 | 27.27 K | 120 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.075 | 0.45 | 3.08 | 3.85 K | 57.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | 0.03 | 0.75 | 11.9 K | 48.08 K | |
| RX | BioSyent Inc | 11.7565 | 0.1968 | 1.7 | 2.2 K | 25.86 K | |
| GSD | Devonian Health Group Inc | 10.80 | 1.20 | 12.5 | 333 | 3.6 K |