Gainers for 21 May 2025 from 00:00:00 until 23:59:59
Gainers for 21 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 7.07 | 28.92 M | 2.46 | 53.36 | 53.1 M | 375.4 M |
| CBOE | CBOE Global Markets Inc | 225.7104 | 35.95 B | 2.146 | 0.96 | 930.5 K | 210.02 M |
| BTG | B2Gold Corp | 3.1711 | 6.21 B | 0.0196 | 0.62 | 54.84 M | 173.89 M |
| EQX | Equinox Gold Corp | 6.6238 | 11.67 B | 0.1798 | 2.79 | 11.43 M | 75.68 M |
| UEC | Uranium Energy | 5.26 | 3.75 B | 0.07 | 1.35 | 11.26 M | 59.22 M |
| SVM | Silvercorp Metals Inc | 3.8915 | 1.76 B | 0.1692 | 4.55 | 8.08 M | 31.44 M |
| UUUU | Energy Fuels Inc | 4.48 | 1.92 B | 0.08 | 1.82 | 6.98 M | 31.26 M |
| NXE | Nexgen Energy Ltd | 5.47 | 5.27 B | 0.06 | 1.11 | 4.41 M | 24.13 M |
| IDR | Idaho Strategic Resources | 12.98 | 300.7 M | 0.27 | 2.12 | 276.93 K | 3.59 M |
| CMCL | Caledonia Mining Cp | 16.8901 | 367.75 M | 0.4193 | 2.55 | 179.71 K | 3.04 M |
| CTGO | Contango Ore Inc | 17.16 | 458.14 M | 0.15 | 0.88 | 153.4 K | 2.63 M |
| VTAK | Catheter Precision Inc | 5.70 | 286.48 K | 0.38 | 7.14 | 292.18 K | 1.67 M |
| BDL | Flanigan's Enterprises | 26.5457 | 103.4 M | 3.3428 | 14.41 | 44.21 K | 1.17 M |
| LGCY | Legacy Education Inc | 8.81 | 120.7 M | 0.39 | 4.63 | 53 K | 466.93 K |
| INUV | Inuvo Inc | 4.60 | 7.23 M | 0.10 | 2.22 | 87.32 K | 401.67 K |
| CMT | Core Molding Technologies Inc | 15.96 | 183.88 M | 0.08 | 0.5 | 21.1 K | 336.76 K |
| SLSR | Solaris Res Inc | 4.28 | 1.12 B | 0.33 | 8.35 | 60.02 K | 256.89 K |
| AGIG | AGIG | 6.70 | 38.12 M | 0.30 | 4.69 | 34.99 K | 234.43 K |
| ISOU | IsoEnergy Ltd. | 6.84 | 525.97 M | 0.05 | 0.74 | 28.1 K | 192.2 K |
| SLND | Southland Holdings Inc | 3.78 | 41.09 M | 0.03 | 0.8 | 48.8 K | 184.46 K |
| LUD | Luda Technology Group Limited | 4.07 | 91.44 M | 0.04 | 0.99 | 25.4 K | 103.38 K |
| AIRI | Air Industries Group Inc | 3.4159 | 12.53 M | 0.1759 | 5.43 | 27.06 K | 92.43 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.2227 | 0.6926 | 6.58 | 6.68 K | 74.95 K | |
| CIX | Compx International Inc | 23.9195 | 436.22 M | 0.8835 | 3.84 | 1.93 K | 46.24 K |
| ACCS | Access Newswire Inc | 9.101 | 13.59 M | 0.0509 | 0.56 | 4.43 K | 40.28 K |
| AXIL | Axil Brands Inc | 6.45 | 39.3 M | 0.05 | 0.78 | 6 K | 38.73 K |
| CVR | Chicago Rivet & Machine Company | 12.2045 | 9.82 M | 0.7424 | 6.48 | 1.5 K | 18.31 K |
| LGL | LGL Group | 6.60 | 83.5 M | 0.06 | 0.92 | 2 K | 13.2 K |
| IOR | Income Opportunity Realty Trust | 18.60 | 75.31 M | 0.64 | 3.56 | 700 | 13.02 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.28 | 0.2579 | 1.61 | 309 | 5.03 K | |
| DXR | Daxor Corp | 7.7574 | 50.79 M | 0.1574 | 2.07 | 647 | 5.02 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.4978 | 12.38 B | 0.1375 | 1.87 | 106 | 794.77 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | 0.405 | 10.34 | 2.31 K | 10 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 49.83 | 0.33 | 0.67 | 63.38 K | 3.16 M | |
| GC | Gold | 3309.30 | 29.00 | 0.88 | 356 | 1.18 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 903.00 | 10.00 | 1.12 | 78 | 70.43 K | |
| RU | Rubber | 321.90 | 1.70 | 0.53 | 206 | 66.31 K | |
| SI | Silver | 33.6475 | 1.03 B | 0.36 | 1.08 | 1.25 K | 41.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 102.10 | 3.08 B | 0.73 | 0.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 167.9775 | 3.44 T | 4.5641 | 2.79 | 73.42 M | 12.33 B |
| GOOG | Alphabet Inc Class C | 169.4741 | 3.42 T | 4.7236 | 2.87 | 45.57 M | 7.72 B |
| CRWV | CoreWeave, Inc. | 107.39 | 29.64 B | 17.15 | 19 | 61.68 M | 6.62 B |
| MELI | MercadoLibre Inc | 2601.97 | 84.27 B | 22.76 | 0.88 | 344.62 K | 896.68 M |
| WRD | WeRide Inc. American Depositary Shares | 10.26 | 1.42 B | 1.81 | 21.42 | 72.02 M | 738.94 M |
| CME | CME Group Inc | 271.353 | 108.83 B | 3.7273 | 1.39 | 2.22 M | 602.84 M |
| EDBL | Edible Garden Ag Inc | 49.90 | 1.43 M | 13.90 | 38.61 | 10.94 M | 545.93 M |
| CLSK | Cleanspark Inc | 10.11 | 2.09 B | 0.41 | 4.23 | 51.06 M | 516.22 M |
| ERIC | Ericsson ADR | 8.5738 | 35.29 B | 0.0871 | 1.03 | 39.36 M | 337.43 M |
| ASST | Asset Entities Inc Cl B | 160.80 | 2.63 B | 6.00 | 3.88 | 1.95 M | 314.17 M |
| APLD | Applied Blockchain Inc | 6.78 | 5.39 B | 0.05 | 0.74 | 45.44 M | 308.07 M |
| SEGG | SEGG | 17.80 | 7.27 M | 10.10 | 131.17 | 16.35 M | 291.08 M |
| LI | Li Auto Inc ADR | 29.12 | 10.95 B | 0.87 | 3.08 | 9.55 M | 278.07 M |
| NAKA | NAKA | 22.83 | 101.11 M | 7.61 | 50 | 11.23 M | 256.4 M |
| ARGX | Argenx Se ADR | 584.95 | 56.67 B | 6.64 | 1.15 | 434.7 K | 254.28 M |
| LAES | LAES | 3.45 | 308.15 M | 0.20 | 6.15 | 68.34 M | 235.76 M |
| BULL | Webull Corporation Class A Ordinary Shares | 12.59 | 2.81 B | 0.38 | 3.11 | 16.15 M | 203.32 M |
| IREN | Iris Energy Limited | 8.89 | 9.9 B | 0.28 | 3.25 | 20.71 M | 184.15 M |
| EPWKF | EPWK Holdings Ltd. Class A | 348.00 | 112.54 K | 4.20 | 1.22 | 490.55 K | 170.71 M |
| HSAI | Hesai Group | 21.03 | 15.17 B | 1.46 | 7.46 | 7.11 M | 149.48 M |
| BDSX | Biodesix Inc | 7.902 | 222.1 M | 2.486 | 45.9 | 17.88 M | 141.26 M |
| DFDV | DeFi Development Corp. | 35.53 | 106.34 M | 10.0443 | 39.41 | 3.59 M | 127.45 M |
| PAAS | Pan Amer Silver Corp | 23.8547 | 15.88 B | 0.2969 | 1.26 | 5.2 M | 124.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.7537 | 28.28 B | 0.9374 | 1.77 | 2.25 M | 121.11 M |
| SMMT | Summit Therapeu ADR | 25.41 | 12.6 B | 1.02 | 4.18 | 4.41 M | 112.04 M |
| HALO | Halozyme Therapeutic | 53.93 | 14.6 B | 0.48 | 0.9 | 1.97 M | 106.13 M |
| GDS | Gds Holdings Ltd ADR | 29.65 | 4.38 B | 2.07 | 7.51 | 3.49 M | 103.41 M |
| GLXY | Galaxy Digital Inc | 22.44 | 9.92 B | 0.53 | 2.42 | 4.19 M | 94.04 M |
| ARQQ | Arqit Quantum Inc | 25.89 | 261.04 M | 1.26 | 5.12 | 3.47 M | 89.89 M |
| MLGO | MicroAlgo Inc. | 47.10 | 27.9 M | 9.00 | 23.62 | 1.88 M | 88.49 M |
| PLMR | Palomar Holdings Inc | 161.54 | 3.77 B | 2.45 | 1.54 | 524 K | 84.65 M |
| FWONK | Liberty Media F1 Series K | 97.69 | 23.96 B | 0.85 | 0.88 | 860.5 K | 84.06 M |
| ASPI | ASP Isotopes Inc. Common Stock | 7.76 | 277.49 M | 0.76 | 10.86 | 9.69 M | 75.18 M |
| DOX | Amdocs Ltd Ord | 89.2206 | 6.52 B | 0.7101 | 0.8 | 837.3 K | 74.7 M |
| RGLD | Royal Gold Inc | 178.1409 | 19.57 B | 2.1214 | 1.21 | 395.5 K | 70.45 M |
| ACAD | Acadia Pharmaceutica | 21.85 | 3.54 B | 0.16 | 0.74 | 2.62 M | 57.29 M |
| EVLV | Evolv Technologies Hldgs Inc | 5.95 | 832.8 M | 0.41 | 7.4 | 9.08 M | 54.01 M |
| STRK | Microstrategy Inc | 91.5107 | 0.7321 | 0.81 | 541.2 K | 49.53 M | |
| APVO | Aptevo Therapeutics Inc | 136.80 | 2.46 M | 25.236 | 22.62 | 331.79 K | 45.39 M |
| SNDX | Syndax Pharma | 10.65 | 1.28 B | 0.08 | 0.76 | 3.55 M | 37.77 M |
| QURE | Uniqure N.V. | 15.50 | 1.66 B | 0.19 | 1.24 | 2.38 M | 36.9 M |
| CAPR | Capricor Therap | 11.12 | 479.07 M | 0.11 | 1 | 3.18 M | 35.33 M |
| ZJZZT | NASDAQ TEST STOCK | 20.5909 | 0.2709 | 1.33 | 1.59 M | 32.81 M | |
| VNET | 21Vianet Group Inc ADR | 6.48 | 850 M | 0.26 | 4.18 | 4.95 M | 32.06 M |
| WB | Weibo Corp ADR | 8.2022 | 1.55 B | 0.3363 | 4.28 | 3.91 M | 32.06 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 27.8634 | 2.4 B | 0.5434 | 1.99 | 1.15 M | 32 M |
| GMAB | Genmab A/S ADR | 20.52 | 34.14 B | 0.19 | 0.93 | 1.54 M | 31.53 M |
| PZZA | Papa John's Intl | 39.6165 | 610.86 M | 0.2029 | 0.51 | 770.66 K | 30.53 M |
| NCT | Intercont (Cayman) Limited Ordinary shares | 121.25 | 1.43 M | 7.75 | 6.83 | 235.15 K | 28.51 M |
| IPAR | Inter Parfums Inc | 126.9346 | 3.75 B | 0.9302 | 0.74 | 219.1 K | 27.81 M |
| DFNS | T3 Defense Inc. | 21.69 | 11.34 M | 2.29 | 11.8 | 1.26 M | 27.43 M |
| STRF | Microstrategy Inc | 91.4627 | 1.6812 | 1.87 | 291.4 K | 26.65 M | |
| SSRM | Ssr Mining Inc | 11.42 | 5.33 B | 0.19 | 1.69 | 2.29 M | 26.1 M |
| MWYN | Marwynn Holdings, Inc. Common stock | 10.22 | 31.5 M | 2.01 | 24.48 | 2.27 M | 23.24 M |
| LFMD | LifeMD Inc | 10.77 | 105.2 M | 0.13 | 1.22 | 1.9 M | 20.48 M |
| DJCO | Daily Journal Cp | 430.36 | 867.28 M | 17.94 | 4.35 | 46.11 K | 19.84 M |
| ZVZZT | NASDAQ TEST STOCK | 64.32 | 43.32 | 206.29 | 286.61 K | 18.43 M | |
| HNRG | Hallador Energy Company | 19.40 | 501.61 M | 0.60 | 3.19 | 772.24 K | 14.98 M |
| RDVT | Red Violet Inc | 49.81 | 1.28 B | 0.52 | 1.05 | 297.43 K | 14.81 M |
| NIU | Niu Technologies ADR | 3.73 | 138.05 M | 0.52 | 16.2 | 3.89 M | 14.52 M |
| BMBL | Bumble Inc | 5.69 | 916.24 M | 0.04 | 0.71 | 2.29 M | 13.03 M |
| UPXI | Upexi Inc | 12.77 | 65.7 M | 2.89 | 29.25 | 1.02 M | 13.02 M |
| LTBR | Lightbridge Corp | 10.17 | 168.43 M | 0.16 | 1.6 | 1.27 M | 12.89 M |
| INVA | Innoviva Inc | 18.95 | 1.51 B | 0.17 | 0.91 | 665.46 K | 12.61 M |
| MLYS | Mineralys Therapeutics Inc | 16.66 | 1.41 B | 0.56 | 3.48 | 708 K | 11.8 M |
| EMBC | Embecta Corp | 11.7389 | 344.49 M | 0.0617 | 0.53 | 925.7 K | 10.87 M |
| GNLN | Greenlane Holdings Inc Cl A | 5.40 | 861.24 K | 1.125 | 26.32 | 1.96 M | 10.57 M |
| ETON | Eton Pharmaceutcials Inc | 20.24 | 1.46 B | 0.64 | 3.27 | 490.83 K | 9.93 M |
| NPCE | Neuropace Inc | 18.13 | 422.53 M | 0.14 | 0.78 | 545.41 K | 9.89 M |
| WLDN | Willdan Group Inc | 51.25 | 1.14 B | 0.70 | 1.38 | 183.1 K | 9.38 M |
| IDN | Intellicheck Mobilisia | 4.24 | 43.17 M | 0.28 | 7.07 | 2.16 M | 9.15 M |
| RZLT | Rezolute Inc | 4.01 | 387.86 M | 0.06 | 1.52 | 2.24 M | 8.97 M |
| BLZE | Backblaze Inc Cl A | 5.56 | 518.72 M | 0.23 | 4.32 | 1.59 M | 8.86 M |
| ATYR | Atyr Pharma Inc | 3.75 | 16.57 M | 0.26 | 7.45 | 2.35 M | 8.81 M |
| RIGL | Rigel Pharmaceuticals | 20.94 | 912.7 M | 0.82 | 4.08 | 400.71 K | 8.39 M |
| BLTE | Belite Bio Inc ADR | 67.29 | 6.13 B | 2.48 | 3.83 | 122.8 K | 8.26 M |
| AVXL | Anavex Lf SC | 7.78 | 111.24 M | 0.25 | 3.32 | 1.03 M | 8.01 M |
| ACDC | Profrac Holding Corp. Cl A | 6.55 | 759.45 M | 0.06 | 0.92 | 1.21 M | 7.95 M |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 146.00 | 1.25 M | 6.00 | 4.29 | 52.2 K | 7.62 M |
| ORIC | Oric Pharmaceuticals Inc | 5.87 | 994.03 M | 0.20 | 3.53 | 1.19 M | 6.96 M |
| ZYBT | Zhengye Biotechnology Holding Limited Ordinary Shares | 8.89 | 63.5 M | 1.14 | 14.71 | 779.3 K | 6.93 M |
| PERI | Perion Network Ltd | 10.61 | 471.68 M | 0.11 | 1.05 | 593.09 K | 6.29 M |
| DTCX | DTCX | 8.83 | 52.8 M | 0.77 | 9.55 | 702.1 K | 6.2 M |
| GRFS | Grifols S.A. ADR | 8.0563 | 5.83 B | 0.1475 | 1.87 | 768.03 K | 6.19 M |
| STRZ | Starz Entertainment LLC | 16.64 | 400.02 M | 0.69 | 4.33 | 333 K | 5.54 M |
| MTVA | MetaVia Inc. | 9.636 | 8.3 M | 2.035 | 26.77 | 556.95 K | 5.37 M |
| QNTM | Quantum Biopharma Ltd | 12.30 | 14.21 M | 0.91 | 7.99 | 431.5 K | 5.31 M |
| RYET | Ruanyun Edai Technology Inc. Ordinary shares | 13.59 | 26.06 M | 0.22 | 1.65 | 388 K | 5.27 M |
| BYAH | BYAH | 726.50 | 37.46 M | 15.50 | 2.18 | 7.17 K | 5.21 M |
| SLXN | Silexion Therapeutics Corp | 13.815 | 2.34 M | 0.255 | 1.88 | 359.45 K | 4.97 M |
| IBEX | Ibex Ltd | 29.00 | 0.23 | 0.8 | 166.25 K | 4.82 M | |
| ZVRA | Zevra Therapeutics Inc. | 8.66 | 609.28 M | 0.05 | 0.58 | 552.7 K | 4.79 M |
| NGEN | NervGen Pharma Corp. | 4.72 | 141.93 M | 0.51 | 12.11 | 965 K | 4.55 M |
| AIRS | Airsculpt Technologies Inc | 3.915 | 118.24 M | 0.11 | 2.89 | 1.15 M | 4.5 M |
| ATHR | Aether Holdings, Inc. Common Stock | 16.16 | 30.35 M | 3.76 | 30.32 | 277.6 K | 4.49 M |
| ANGO | Angiodynamics Inc | 9.57 | 493.3 M | 0.06 | 0.63 | 434.44 K | 4.16 M |
| FEIM | Frequency Elcts Inc | 18.885 | 750.69 M | 0.975 | 5.44 | 194.13 K | 3.67 M |
| TVRD | TVRD | 32.72 | 11.13 M | 4.98 | 17.95 | 108.8 K | 3.56 M |
| PLSE | Pulse Biosciences CS | 17.30 | 3.72 B | 0.23 | 1.35 | 204.81 K | 3.54 M |
| CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares | 12.11 | 275.53 M | 0.19 | 1.59 | 284.1 K | 3.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GEV | GE Vernova Inc | 452.0378 | 243.03 B | 2.9834 | 0.66 | 3.93 M | 1.78 B |
| NEM | Newmont Mining Corp | 51.9602 | 111.68 B | 0.3356 | 0.65 | 12.58 M | 653.88 M |
| XPEV | Xpeng Inc ADR | 22.25 | 9.26 B | 2.56 | 13 | 28.74 M | 639.47 M |
| LHX | L3Harris Technologies Inc | 228.6728 | 51.7 B | 1.7402 | 0.77 | 2.7 M | 617.83 M |
| CLS | Celestica Inc | 114.03 | 32.78 B | 1.37 | 1.22 | 4.79 M | 546.29 M |
| AEM | Agnico-Eagle Mines Ltd | 114.458 | 84.57 B | 3.029 | 2.72 | 4.25 M | 486.95 M |
| MSI | Motorola Solutions | 421.8299 | 81.26 B | 3.4721 | 0.83 | 1.12 M | 470.93 M |
| SE | Sea Ltd ADR | 163.26 | 47.02 B | 0.85 | 0.52 | 2.85 M | 465.16 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.72 | 1.22 B | 0.17 | 4.79 | 119.09 M | 443.02 M |
| CPNG | Coupang Inc Class A | 27.38 | 27.34 B | 0.26 | 0.96 | 13.95 M | 381.86 M |
| KGC | Kinross Gold Corp | 14.55 | 23.48 B | 0.2683 | 1.88 | 25.15 M | 366 M |
| CF | Cf Industries Holdings | 87.8305 | 17.68 B | 1.4056 | 1.63 | 3.38 M | 296.85 M |
| DY | Dycom Industries | 224.13 | 6.88 B | 30.51 | 15.76 | 1.28 M | 287.38 M |
| PSLV | Sprott Physical Silver | 11.26 | 0.15 | 1.35 | 24.93 M | 280.68 M | |
| MIR | Mirion Technologies Inc | 18.04 | 4.74 B | 0.60 | 3.44 | 15.38 M | 277.39 M |
| SMR | Nuscale Power Corp | 23.87 | 2.2 B | 0.39 | 1.66 | 11.61 M | 277.02 M |
| HLN | Haleon Plc | 11.033 | 38.88 B | 0.0795 | 0.73 | 21.47 M | 236.85 M |
| WPM | Wheaton Precious Metals | 84.6865 | 53.33 B | 2.2744 | 2.76 | 2.42 M | 204.62 M |
| DT | Dynatrace Inc | 53.60 | 13.65 B | 0.35 | 0.66 | 3.42 M | 183.1 M |
| NTR | Nutrien Ltd | 57.6445 | 33.08 B | 0.9659 | 1.7 | 3.14 M | 180.89 M |
| PLNT | Planet Fitness | 104.06 | 4.17 B | 0.65 | 0.63 | 1.68 M | 174.5 M |
| NOK | Nokia Corp ADR | 5.2226 | 0.0293 | 0.56 | 29.63 M | 154.72 M | |
| GOOS | Canada Goose Holdings Inc | 10.67 | 807.65 M | 1.75 | 19.62 | 13.71 M | 146.32 M |
| IAG | Iamgold Corp | 6.66 | 9.05 B | 0.05 | 0.76 | 21.87 M | 145.66 M |
| PAAS | Pan American Silver Corp. | 24.10 | 0.30 | 1.26 | 5.2 M | 125.29 M | |
| AG | First Majestic Silver | 5.9527 | 6.95 B | 0.0399 | 0.67 | 20.05 M | 119.38 M |
| AGI | Alamos Gold Inc | 26.017 | 11.33 B | 0.5682 | 2.23 | 4.33 M | 112.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4417 | 239.41 B | 0.0973 | 0.73 | 8.14 M | 109.42 M |
| FSM | Fortuna Silver Mines | 5.86 | 2.62 B | 0.19 | 3.35 | 18.02 M | 105.61 M |
| FNV | Franco Nev Corp | 164.3907 | 43.59 B | 1.1015 | 0.67 | 642.1 K | 105.56 M |
| PHYS | Sprott Physical Gold Trust | 25.35 | 0.23 | 0.92 | 3.95 M | 100.1 M | |
| AGX | Argan Inc | 192.0195 | 4.89 B | 3.4103 | 1.81 | 501.6 K | 96.32 M |
| SBSW | Sibanye Gold Ltd ADR | 5.5671 | 6.22 B | 0.1752 | 3.25 | 17.08 M | 95.08 M |
| UMC | United Microelectronics Corp ADR | 7.5712 | 41.13 B | 0.1881 | 2.55 | 9.75 M | 73.8 M |
| BAP | Credicorp Ltd | 200.47 | 27.9 B | 1.60 | 0.8 | 365.1 K | 73.19 M |
| CNK | Cinemark Holdings Inc | 31.8176 | 4.46 B | 0.5929 | 1.9 | 2.29 M | 72.94 M |
| HBM | Hudbay Minerals Inc | 8.4622 | 9.52 B | 0.0699 | 0.83 | 7.23 M | 61.18 M |
| EXK | Endeavour Silver Corp | 3.59 | 2.08 B | 0.08 | 2.28 | 16.99 M | 61 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.0369 | 24.42 B | 2.1741 | 2.42 | 499.9 K | 46.01 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.8643 | 6.2 B | 0.0769 | 0.56 | 2.94 M | 40.76 M |
| OR | Osisko Gold Royalties Ltd | 24.8134 | 6.03 B | 0.5463 | 2.25 | 1.53 M | 37.97 M |
| EGO | Eldorado Gold Corp | 19.7674 | 8.29 B | 0.4792 | 2.48 | 1.87 M | 36.93 M |
| MFG | Mizuho Financial Group ADR | 5.3931 | 115.17 B | 0.1676 | 3.21 | 6.34 M | 34.21 M |
| FTS | Fortis Inc | 46.9209 | 30.51 B | 0.3509 | 0.75 | 557.9 K | 26.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.667 | 149.78 B | 0.1968 | 1.36 | 1.68 M | 24.6 M |
| NXE | Nexgen Energy Ltd | 5.47 | 0.06 | 1.11 | 4.41 M | 24.13 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.4178 | 6.8 B | 0.1159 | 0.81 | 1.42 M | 20.53 M |
| FVRR | Fiverr International Ltd | 32.21 | 296.59 M | 0.42 | 1.32 | 530.79 K | 17.1 M |
| HMC | Honda Motor Company ADR | 29.2173 | 44.11 B | 0.2253 | 0.78 | 572.2 K | 16.72 M |
| SUZ | Suzano Papel E Celul ADR | 9.2168 | 11.39 B | 0.0685 | 0.75 | 1.61 M | 14.87 M |
| KB | KB Financial Group Inc ADR | 69.8036 | 38.51 B | 1.409 | 2.06 | 210.28 K | 14.68 M |
| CSAN | Cosan Sa Spon ADR WI | 5.44 | 2.71 B | 0.09 | 1.68 | 2.45 M | 13.34 M |
| XYF | X Financial ADR | 15.8508 | 179.5 M | 1.4211 | 9.85 | 793.72 K | 12.58 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 288.1797 | 7.82 B | 4.3642 | 1.54 | 43.5 K | 12.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.0099 | 29.29 B | 0.2841 | 0.75 | 266.7 K | 10.14 M |
| SKM | Sk Telecom Corp ADR | 20.1046 | 11.72 B | 0.1361 | 0.68 | 455.1 K | 9.15 M |
| YALA | Yalla Group Ltd ADR | 7.85 | 841.13 M | 0.41 | 5.51 | 1.13 M | 8.83 M |
| SSL | Sasol Ltd ADR | 4.53 | 10.26 B | 0.11 | 2.49 | 1.69 M | 7.65 M |
| TFPM | Triple Flag Precious Metals Corp | 21.32 | 5.82 B | 0.51 | 2.45 | 318.04 K | 6.78 M |
| SKE | Skeena Resources Ltd | 12.67 | 3.36 B | 0.35 | 2.84 | 504.2 K | 6.39 M |
| BCH | Banco DE Chile ADR | 29.476 | 19.11 B | 0.2262 | 0.77 | 204 K | 6.01 M |
| MANU | Manchester United Ltd | 14.54 | 3.71 B | 0.21 | 1.47 | 370.3 K | 5.38 M |
| CGAU | Centerra Gold Inc | 6.7356 | 3.84 B | 0.1469 | 2.23 | 735.3 K | 4.95 M |
| MUX | Mcewen Mining Inc | 7.63 | 814.85 M | 0.11 | 1.46 | 644.06 K | 4.91 M |
| ERO | Ero Copper Corp | 13.73 | 3.17 B | 0.23 | 1.7 | 346.1 K | 4.75 M |
| TIMB | Tim S.A. ADR | 16.4975 | 8.43 B | 0.0848 | 0.52 | 282.1 K | 4.65 M |
| KEP | Korea Electric Power Corp ADR | 10.7149 | 13.6 B | 0.1694 | 1.61 | 373.6 K | 4 M |
| SJT | San Juan Basin Royalty Trust | 6.78 | 157.06 M | 0.35 | 5.44 | 546.9 K | 3.71 M |
| AAUC | Allied Gold Corporation | 12.78 | 2.64 B | 0.18 | 1.43 | 196.67 K | 2.51 M |
| AMBR | Amber Road, Inc. | 9.95 | 0.24 | 2.47 | 202.4 K | 2.01 M | |
| NRP | Natural Resource Partners LP | 93.4627 | 1.56 B | 1.3505 | 1.47 | 19.2 K | 1.79 M |
| UP | Wheels Up Experience Inc | 33.40 | 116.08 M | 0.40 | 1.21 | 52.99 K | 1.77 M |
| ASA | ASA Gold and Precious Metals | 30.2717 | 882.78 M | 0.5992 | 2.02 | 54.6 K | 1.65 M |
| TBI | Trueblue Inc | 5.67 | 291.96 M | 0.03 | 0.53 | 266.9 K | 1.51 M |
| UFI | Unifi Inc | 5.13 | 109.3 M | 0.51 | 11.04 | 286.49 K | 1.47 M |
| KWY | Kingsway Corporation | 11.34 | 284.39 M | 0.11 | 0.98 | 115 K | 1.3 M |
| TG | Tredegar Corp | 8.33 | 251.09 M | 0.12 | 1.46 | 100.9 K | 840.5 K |
| SMHI | Seacor Marine Holdings Inc | 5.26 | 249.52 M | 0.18 | 3.54 | 159.7 K | 840.02 K |
| CNL | Collective Mining Ltd. | 10.80 | 0.18 | 1.69 | 70.5 K | 761.4 K | |
| EMA | Emera Inc | 43.2699 | 15.35 B | 0.8809 | 2.08 | 16 K | 692.32 K |
| MCI | Massmutual Corporate Investors | 18.023 | 353.27 M | 0.2221 | 1.25 | 37.7 K | 679.47 K |
| PWRD | Perfect World Company. Ltd. (ADR) | 83.3287 | 1.0114 | 1.23 | 7.57 K | 630.88 K | |
| DAO | Youdao Inc ADR | 9.22 | 2.38 B | 0.10 | 1.1 | 63.96 K | 589.72 K |
| RSHGY | Resona Holdings Inc | 17.37 | 31.32 B | 0.3085 | 1.81 | 29.61 K | 514.34 K |
| PUGBY | Puig Brands SA | 9.3913 | 11.78 B | 0.0741 | 0.8 | 54.27 K | 509.67 K |
| MITP | Ag Mortgage Investment Trust 9.500% | 24.98 | 0.27 | 1.09 | 20.1 K | 502.1 K | |
| KEN | Kenon Holdings Ltd | 33.77 | 3.44 B | 0.17 | 0.51 | 10.5 K | 354.59 K |
| LPL | Lg Display Co. Ltd ADR | 3.07 | 2.6 B | 0.02 | 0.66 | 101.9 K | 312.83 K |
| RC-P-E | RC-P-E | 15.50 | 0.29 | 1.91 | 17.74 K | 274.94 K | |
| RC-PE | Ready Capital Corporation | 15.50 | 0.29 | 1.91 | 17.74 K | 274.94 K | |
| GNT | Gabelli Natural Resources Gold | 5.7267 | 137.86 M | 0.0374 | 0.66 | 44.1 K | 252.55 K |
| SOS | Sos Ltd ADR | 6.144 | 4.06 M | 0.284 | 4.85 | 39.1 K | 240.23 K |
| OGC | OceanaGold Corporation | 12.8306 | 5.25 B | 0.4177 | 3.37 | 16.67 K | 213.85 K |
| ISOU | IsoEnergy Ltd. | 6.84 | 0.05 | 0.74 | 28.1 K | 192.2 K | |
| NL | NL Industries | 7.2232 | 319.88 M | 0.0455 | 0.63 | 25.1 K | 181.3 K |
| BH-A | Biglari Holdings Inc | 1169.1801 | 1.14 B | 9.0601 | 0.78 | 132 | 154.33 K |
| WHG | Westwood Holdings Group Inc | 14.5684 | 179.6 M | 0.2411 | 1.68 | 10.19 K | 148.41 K |
| AHRT-PA | Armada Hoffler Properties, Inc. | 20.6932 | 0.499 | 2.47 | 6.64 K | 137.51 K | |
| INN-P-E | Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock | 19.68 | 0.69 | 3.63 | 6.8 K | 133.76 K | |
| INN-PE | Summit Hotel Properties Inc | 18.5219 | 892.95 M | 0.6494 | 3.63 | 6.8 K | 125.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 125.3041 | 0.8342 | 0.67 | 2.49 M | 312.6 M | |
| AEM | Agnico Eagle Mines Ltd | 158.6851 | 3.5239 | 2.27 | 1.11 M | 175.88 M | |
| CLS | Celestica Inc Sv | 158.17 | 1.40 | 0.89 | 1.03 M | 162.74 M | |
| TOU | Tourmaline Oil Corp | 62.8673 | 0.7963 | 1.28 | 2.41 M | 151.36 M | |
| NTR | Nutrien Ltd | 79.8707 | 0.9949 | 1.26 | 1.69 M | 134.6 M | |
| WPM | Wheaton Precious Metals Corp | 117.4314 | 2.7808 | 2.43 | 1.15 M | 134.58 M | |
| GWO | Great-West Lifeco Inc | 50.1647 | 0.6035 | 1.22 | 2.46 M | 123.56 M | |
| QBR-B | Quebecor Inc | 36.8135 | 0.2035 | 0.56 | 2.48 M | 91.46 M | |
| L | Loblaw CO | 55.5144 | 0.3714 | 0.67 | 1.63 M | 90.39 M | |
| AGI | Alamos Gold Inc Cls A | 36.1148 | 0.6778 | 1.91 | 2.26 M | 81.64 M | |
| LUG | Lundin Gold Inc | 59.4527 | 2.3603 | 4.13 | 1.14 M | 67.97 M | |
| POW | Power Corp of Canada Sv | 49.4289 | 0.5858 | 1.2 | 1.31 M | 64.75 M | |
| K | Kinross Gold Corp | 20.1848 | 0.3081 | 1.55 | 3.06 M | 61.72 M | |
| EMA | Emera Incorporated | 59.3375 | 0.8908 | 1.52 | 985.33 K | 58.47 M | |
| IVN | Ivanhoe Mines Ltd | 13.20 | 0.12 | 0.92 | 3.26 M | 43.08 M | |
| PAAS | Pan American Silver Corp | 32.9574 | 0.296 | 0.91 | 1.11 M | 36.63 M | |
| GOOS | Canada Goose Holdings Inc | 14.79 | 2.37 | 19.08 | 1.9 M | 28.15 M | |
| NGEX | Ngex Minerals Ltd | 12.427 | 1.6898 | 15.74 | 2.15 M | 26.75 M | |
| ALA | AltaGas Ltd | 36.9095 | 0.5143 | 1.41 | 682.69 K | 25.2 M | |
| CS | Capstone Mining Corp | 6.72 | 0.10 | 1.51 | 3.64 M | 24.49 M | |
| EDV | Endeavour Mining Corp | 39.8272 | 1.3506 | 3.51 | 599.4 K | 23.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.5621 | 0.7565 | 2.11 | 609.67 K | 22.29 M | |
| ATH | Athabasca Oil Corp | 5.28 | 0.04 | 0.76 | 4.16 M | 21.97 M | |
| OR | Osisko Gold Royalties Ltd | 34.3782 | 0.596 | 1.76 | 502.85 K | 17.29 M | |
| AYA | Aya Gold and Silver Inc | 11.69 | 0.61 | 5.51 | 1.38 M | 16.18 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.8543 | 0.7574 | 2.8 | 518.6 K | 14.45 M | |
| EQX | Equinox Gold Corp | 9.2016 | 0.2298 | 2.56 | 1.56 M | 14.4 M | |
| GMIN | G Mining Ventures Corp | 20.77 | 1.17 | 5.97 | 669.2 K | 13.9 M | |
| TXG | Torex Gold Resources Inc | 44.0702 | 1.3343 | 3.12 | 312.48 K | 13.77 M | |
| DSV | Discovery Silver Corp | 3.07 | 0.24 | 8.48 | 3.8 M | 11.68 M | |
| DPM | Dundee Precious Metals Inc | 20.2829 | 1.1108 | 5.79 | 547.44 K | 11.1 M | |
| OGC | Oceanagold Corp | 17.5807 | 0.3986 | 2.32 | 617.97 K | 10.86 M | |
| ELD | Eldorado Gold | 27.4046 | 0.589 | 2.2 | 389.64 K | 10.68 M | |
| KNT | K92 Mining Inc | 13.62 | 0.43 | 3.26 | 752.9 K | 10.25 M | |
| WDO | Wesdome Gold Mines Ltd | 18.41 | 0.83 | 4.72 | 501.9 K | 9.24 M | |
| BDT | Bird Construction Inc | 25.4274 | 0.282 | 1.12 | 355.7 K | 9.04 M | |
| ACO-X | ATCO Ltd | 50.4217 | 1.1849 | 2.41 | 179.32 K | 9.04 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3161 | 0.049 | 1.15 | 1.93 M | 8.35 M | |
| NXE | Nexgen Energy Ltd | 7.60 | 0.08 | 1.06 | 1.01 M | 7.71 M | |
| SKE | Skeena Resources Ltd | 17.58 | 0.45 | 2.63 | 378.8 K | 6.66 M | |
| FVI | Fortuna Mines Inc | 8.13 | 0.22 | 2.78 | 816.9 K | 6.64 M | |
| CG | Centerra Gold Inc | 9.3505 | 0.186 | 2.03 | 690.5 K | 6.46 M | |
| SSRM | Ssr Mining Inc | 15.85 | 0.24 | 1.54 | 403.5 K | 6.4 M | |
| BIR | Birchcliff Energy Ltd | 6.5063 | 0.0983 | 1.53 | 927.4 K | 6.03 M | |
| ERO | Ero Copper Corp | 19.02 | 0.21 | 1.12 | 290.4 K | 5.52 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.17 | 0.18 | 0.51 | 152.9 K | 5.38 M | |
| ARIS | Aris Gold Corporation | 8.72 | 0.09 | 1.04 | 595.9 K | 5.2 M | |
| LB | Laurentian Bank | 26.5281 | 0.1897 | 0.72 | 188.96 K | 5.01 M | |
| AAUC | Allied Gold Corporation | 17.70 | 0.12 | 0.68 | 281.27 K | 4.98 M | |
| PET | Pet Valu Holdings Ltd | 29.2958 | 0.6093 | 2.12 | 159.6 K | 4.68 M | |
| EDR | Endeavour Silver Corp | 4.98 | 0.10 | 2.05 | 831.5 K | 4.14 M | |
| AAV | Advantage Oil & Gas Ltd | 10.84 | 0.14 | 1.31 | 357.8 K | 3.88 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.1524 | 0.1515 | 1.08 | 270.2 K | 3.82 M | |
| WTE | Westshore Terminals Investment Corp | 24.749 | 0.1232 | 0.5 | 151.63 K | 3.75 M | |
| NFI | Nfi Group Inc. | 15.00 | 0.23 | 1.56 | 235.1 K | 3.53 M | |
| CEU | Ces Energy Solutions Corp | 6.0716 | 0.0393 | 0.65 | 557.6 K | 3.39 M | |
| ALS | Altius Minerals Corp | 27.3792 | 0.1483 | 0.54 | 112.29 K | 3.07 M | |
| VZLA | Vizsla Resources Corp | 3.71 | 0.14 | 3.92 | 804.7 K | 2.99 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.64 | 0.17 | 1.1 | 170.9 K | 2.67 M | |
| TSU | Trisura Group Ltd | 38.44 | 0.60 | 1.59 | 69.5 K | 2.67 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.1578 | 0.1284 | 0.92 | 177.4 K | 2.51 M | |
| ABRA | Abrasilver Resource Corp | 3.96 | 0.12 | 3.13 | 613.22 K | 2.43 M | |
| EFR | Energy Fuels Inc | 6.20 | 0.09 | 1.47 | 371.2 K | 2.3 M | |
| SVM | Silvercorp Metals Inc | 5.4048 | 0.219 | 4.22 | 402.1 K | 2.17 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.2973 | 0.2097 | 1.3 | 126 K | 2.05 M | |
| SLS | Solaris Resources Inc | 5.85 | 0.43 | 7.93 | 341.5 K | 2 M | |
| CGX | Cineplex Inc | 10.54 | 0.06 | 0.57 | 178.1 K | 1.88 M | |
| PSI | Pason Systems Inc | 11.4088 | 0.0767 | 0.68 | 155.1 K | 1.77 M | |
| TNZ | Tenaz Energy Corp | 16.15 | 0.10 | 0.62 | 82.9 K | 1.34 M | |
| CHR | Chorus Aviation Inc | 20.1246 | 0.7113 | 3.66 | 63.15 K | 1.27 M | |
| PDN | Paladin Energy Ltd | 5.20 | 0.08 | 1.56 | 232.2 K | 1.21 M | |
| IPCO | International Petroleum Corp | 19.57 | 0.62 | 3.27 | 61.4 K | 1.2 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.25 | 0.08 | 1.55 | 193.4 K | 1.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 40.68 | 0.25 | 0.62 | 22.3 K | 907.16 K | |
| GRGD | Groupe Dynamite Inc WI | 14.9178 | 0.0778 | 0.52 | 54.4 K | 811.53 K | |
| LNF | Leons Furniture | 24.5818 | 0.3609 | 1.49 | 29.62 K | 728.09 K | |
| MRC | Morguard Corp | 112.9311 | 0.715 | 0.64 | 6.12 K | 690.69 K | |
| LAS-A | Lassonde Industries Inc | 227.7421 | 7.9812 | 3.63 | 2.25 K | 512.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 105.58 | 1.58 | 1.52 | 4.8 K | 506.78 K | |
| ISO | Isoenergy Ltd | 9.50 | 0.08 | 0.85 | 52.4 K | 497.8 K | |
| MAL | Magellan Aero | 15.8291 | 0.2473 | 1.59 | 26.47 K | 418.95 K | |
| DLCG | Dominion Lending Centres Inc | 8.4789 | 0.1375 | 1.65 | 45.7 K | 387.49 K | |
| MUX | Mcewen Mining Inc | 10.56 | 0.10 | 0.96 | 33.1 K | 349.54 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.40 | 0.22 | 1.55 | 22 K | 316.8 K | |
| PNP | Pinetree Capital Ltd | 19.20 | 0.93 | 5.09 | 16 K | 307.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4198 | 0.1715 | 1.29 | 20.57 K | 276.09 K | |
| IPO | Inplay Oil Corp | 7.4077 | 0.0645 | 0.88 | 34.6 K | 256.31 K | |
| PIC-PA | Premium Income Corp Pref A | 14.3911 | 0.0924 | 0.65 | 14.42 K | 207.52 K | |
| CGG | China Gold Int Resources Corp | 9.9696 | 0.3526 | 3.67 | 20.51 K | 204.5 K | |
| MRD | Melcor Dev | 12.6235 | 0.2373 | 1.92 | 13.29 K | 167.77 K | |
| TCS | Tecsys Inc J | 43.452 | 0.3858 | 0.9 | 3.6 K | 156.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.0127 | 0.1306 | 1.32 | 14.9 K | 149.19 K | |
| RIC | Richmont Mines | 28.4422 | 0.5074 | 1.82 | 4.94 K | 140.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.0303 | 0.1181 | 0.91 | 9.2 K | 119.88 K | |
| PRU | Perseus Mining Ltd | 3.2391 | 0.1566 | 5.08 | 36 K | 116.61 K | |
| TINY | Tiny Ltd | 7.44 | 0.32 | 4.49 | 14.56 K | 108.35 K | |
| DNG | Dynacor Gold Mines Inc | 4.5799 | 0.0582 | 1.29 | 22.1 K | 101.22 K | |
| BNE | Bonterra Energy Corp | 3.41 | 0.08 | 2.4 | 29.37 K | 100.16 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.768 | 0.1623 | 0.72 | 3.63 K | 82.63 K | |
| XTD-PA | TDb Split Corp Pref A | 9.8462 | 0.0844 | 0.86 | 7.2 K | 70.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 118.35 | 83.15 B | 4.00 | 3.5 | 783.6 K | 92.74 M |
| DBOEY | Deutsche Börse AG | 32.49 | 62.58 B | 0.26 | 0.81 | 2.29 M | 74.43 M |
| DANOY | Danone S.A | 17.01 | 47.34 B | 0.15 | 0.89 | 3.83 M | 65.1 M |
| BAESY | BAE Systems plc | 97.63 | 81.21 B | 1.02 | 1.06 | 498.3 K | 48.65 M |
| NSRGY | Nestlé S.A | 106.82 | 263.5 B | 0.70 | 0.66 | 357.8 K | 38.22 M |
| RNMBY | Rheinmetall AG | 406.19 | 52.67 B | 3.94 | 0.98 | 88.2 K | 35.83 M |
| RYCEY | Rolls-Royce Holdings plc | 11.06 | 137.68 B | 0.06 | 0.55 | 3.02 M | 33.44 M |
| DTEGY | Deutsche Telekom AG | 38.65 | 139.33 B | 0.57 | 1.5 | 735.5 K | 28.43 M |
| MITSY | Mitsui & Co. Ltd | 414.58 | 89.12 B | 9.48 | 2.34 | 65 K | 26.95 M |
| NABZY | National Australia Bank Limited | 12.156 | 86.82 B | 0.243 | 2.04 | 1.85 M | 22.52 M |
| ASBFY | Associated British Foods plc | 29.20 | 17.88 B | 0.46 | 1.6 | 751.7 K | 21.95 M |
| BYDDF | BYD Company Limited | 59.10 | 83.75 B | 1.85 | 3.23 | 252.9 K | 14.95 M |
| PROSY | Prosus N.V | 10.29 | 81.93 B | 0.07 | 0.68 | 1.42 M | 14.64 M |
| NTIOF | National Bank of Canada | 93.20 | 58.52 B | 1.09 | 1.18 | 136.3 K | 12.7 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.64 | 60.44 B | 1.09 | 2.25 | 254.1 K | 12.61 M |
| NOKBF | Nokia Corporation | 5.32 | 47.42 B | 0.32 | 6.4 | 2.01 M | 10.67 M |
| SGAPY | Singapore Telecommunications Limited | 29.83 | 52.34 B | 0.417 | 1.42 | 317.7 K | 9.48 M |
| FRFHF | Fairfax Financial Holdings Limited | 1643.86 | 39.6 B | 8.54 | 0.52 | 5.2 K | 8.55 M |
| LRLCY | L'Oréal S.A | 86.55 | 257.64 B | 0.53 | 0.62 | 87.3 K | 7.56 M |
| ALIZY | Allianz SE | 39.53 | 186.99 B | 0.30 | 0.76 | 155.7 K | 6.15 M |
| ATHOF | Athabasca Oil Corporation | 3.79 | 4.04 B | 0.03 | 0.8 | 1.58 M | 6.01 M |
| DBSDY | DBS Group Holdings Ltd | 136.80 | 157.59 B | 2.05 | 1.52 | 40.9 K | 5.6 M |
| FELTY | Fuji Electric Co. Ltd | 10.93 | 11.14 B | 0.10 | 0.92 | 510.6 K | 5.58 M |
| SSUMY | Sumitomo Corporation | 25.89 | 50.23 B | 0.13 | 0.5 | 179.8 K | 4.66 M |
| SAABY | Saab AB (publ) | 23.97 | 36.04 B | 0.47 | 2 | 186.2 K | 4.46 M |
| DSDVY | DSV Panalpina A/S | 121.076 | 51.73 B | 0.706 | 0.59 | 34.8 K | 4.21 M |
| BCKIY | Babcock International Group PLC | 12.06 | 6.89 B | 0.25 | 2.12 | 342.23 K | 4.13 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.70 | 242.48 B | 0.07 | 0.51 | 300.9 K | 4.12 M |
| EONGY | E.ON SE | 17.567 | 53.72 B | 0.349 | 2.03 | 231.13 K | 4.06 M |
| TSCDY | Tesco PLC | 15.40 | 44.68 B | 0.243 | 1.6 | 227.5 K | 3.5 M |
| ELEEF | Element Fleet Management Corp | 23.69 | 6.21 B | 2.58 | 12.22 | 146.2 K | 3.46 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.689 | 113.17 B | 0.404 | 1.21 | 101.5 K | 3.42 M |
| CRRFY | Carrefour SA | 3.39 | 10.4 B | 0.06 | 1.8 | 885.2 K | 3 M |
| IVPAF | Ivanhoe Mines Ltd | 9.52 | 9.06 B | 0.13 | 1.38 | 292 K | 2.78 M |
| IMPUY | Impala Platinum Holdings Limited | 7.59 | 9.11 B | 0.44 | 6.15 | 346.2 K | 2.63 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.86 | 33.01 B | 0.19 | 0.74 | 97 K | 2.51 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.26 | 2.62 B | 0.64 | 5.07 | 178.6 K | 2.37 M |
| CRZBY | Commerzbank AG | 29.815 | 46.03 B | 0.607 | 2.08 | 78.12 K | 2.33 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.95 | 36.25 B | 0.761 | 3.77 | 110.8 K | 2.32 M |
| LUGDF | Lundin Gold Inc | 45.40 | 14.8 B | 2.15 | 4.97 | 48.1 K | 2.18 M |
| DLMAF | Dollarama Inc | 124.15 | 40.09 B | 0.75 | 0.61 | 17.5 K | 2.17 M |
| NGLOY | Anglo American plc | 14.18 | 53.79 B | 0.12 | 0.85 | 152.1 K | 2.16 M |
| PEYUF | Peyto Exploration & Development Corp | 13.89 | 3.61 B | 0.07 | 0.51 | 150.6 K | 2.09 M |
| PWCDF | Power Corporation of Canada | 37.27 | 42.87 B | 0.80 | 2.19 | 56.1 K | 2.09 M |
| ANGPY | Anglo American Platinum Limited | 6.68 | 17.27 B | 0.22 | 3.41 | 306.1 K | 2.04 M |
| TRMLF | Tourmaline Oil Corp | 47.46 | 18.4 B | 0.98 | 2.11 | 41.3 K | 1.96 M |
| ASGTF | Altus Group Limited | 40.40 | 1.28 B | 0.285 | 0.71 | 41.7 K | 1.68 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.17 | 45.77 B | 0.26 | 0.77 | 48.7 K | 1.66 M |
| SMNNY | Shimano Inc | 13.40 | 11.01 B | 0.14 | 1.06 | 120.8 K | 1.62 M |
| UCBJY | UCB SA | 92.18 | 58.52 B | 1.412 | 1.56 | 17.4 K | 1.6 M |
| RNMBF | Rheinmetall AG | 2035.00 | 52.55 B | 19.59 | 0.97 | 785 | 1.6 M |
| KYCCF | Keyence Corporation | 439.99 | 114.23 B | 8.57 | 1.99 | 3.6 K | 1.58 M |
| HAGHY | Hensoldt AG | 45.56 | 10.6 B | 1.81 | 4.14 | 34.19 K | 1.56 M |
| MTRAF | Metro Inc | 75.92 | 14.57 B | 1.85 | 2.5 | 20.5 K | 1.56 M |
| QBCRF | Quebecor Inc | 27.44 | 10.96 B | 0.26 | 0.96 | 55.8 K | 1.53 M |
| LUNMF | Lundin Mining Corporation | 9.09 | 18.13 B | 0.08 | 0.89 | 157.1 K | 1.43 M |
| CRARY | Crédit Agricole S.A | 10.05 | 50.66 B | 0.12 | 1.21 | 140.6 K | 1.41 M |
| MZHOF | Mizuho Financial Group Inc | 27.08 | 115.32 B | 2.57 | 10.49 | 52 K | 1.41 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 6.0984 | 0.0389 | 0.64 | 229.49 K | 1.4 M | |
| BCHG | Grayscale Bitcoin Cash Trust | 3.085 | 96.43 M | 0.165 | 5.65 | 453.5 K | 1.4 M |
| LICT | LICT Corporation | 13400.00 | 185.09 M | 200.00 | 1.52 | 100 | 1.34 M |
| WSPOF | WSP Global Inc | 199.686 | 19.06 B | 1.396 | 0.7 | 5.9 K | 1.18 M |
| MNTHY | Minth Group Limited | 56.14 | 3.36 B | 0.80 | 1.45 | 20.7 K | 1.16 M |
| KNTNF | K92 Mining Inc | 9.844 | 4.3 B | 0.37 | 3.91 | 117.7 K | 1.16 M |
| JMPLY | Johnson Matthey Plc | 39.60 | 4.08 B | 2.30 | 6.17 | 28.2 K | 1.12 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.71 | 71.97 B | 0.42 | 2.07 | 53.1 K | 1.1 M |
| THKLY | THK Co. Ltd | 13.20 | 4.01 B | 0.24 | 1.85 | 82.8 K | 1.09 M |
| SAPIF | Saputo Inc | 19.04 | 11.62 B | 0.143 | 0.76 | 55.2 K | 1.05 M |
| MQBKY | Macquarie Group Limited | 133.4023 | 67.54 B | 2.5216 | 1.93 | 7.65 K | 1.02 M |
| DPMLF | Dundee Precious Metals Inc | 14.80 | 7.64 B | 0.96 | 6.94 | 68.1 K | 1.01 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.48 | 6.81 B | 0.11 | 3.26 | 262.1 K | 912.11 K |
| DNBBY | DNB Bank ASA | 27.25 | 48.49 B | 0.27 | 1 | 32.9 K | 896.52 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.92 | 22.09 B | 0.14 | 1.1 | 67.6 K | 873.39 K |
| NGXXF | NGEx Minerals Ltd | 10.18 | 3.23 B | 1.51 | 17.42 | 84.5 K | 860.21 K |
| HALMY | Halma plc | 81.30 | 17.61 B | 1.32 | 1.65 | 10.5 K | 853.65 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.68 | 20.2 B | 0.36 | 1.32 | 29.8 K | 824.86 K |
| TORXF | Torex Gold Resources Inc | 31.99 | 4.37 B | 1.14 | 3.7 | 25.5 K | 815.74 K |
| PEGRY | Pennon Group Plc | 13.84 | 3.3 B | 0.39 | 2.9 | 58.1 K | 804.1 K |
| TDHOY | T&D Holdings Inc | 10.73 | 14.6 B | 0.37 | 3.57 | 74.1 K | 795.09 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 25.25 | 11.74 B | 1.00 | 4.12 | 30.5 K | 770.12 K |
| ALPMY | Astellas Pharma Inc | 9.49 | 28.96 B | 0.12 | 1.28 | 70.2 K | 666.2 K |
| FGPR | Ferrellgas Partners L.P | 9.64 | 227.33 M | 0.39 | 4.22 | 65.2 K | 628.53 K |
| SGIOY | Shionogi & Co. Ltd | 7.97 | 16.17 B | 0.125 | 1.59 | 77.4 K | 616.88 K |
| PBCRY | PT Bank Central Asia Tbk | 14.78 | 32.59 B | 0.26 | 1.79 | 41.6 K | 614.85 K |
| DTEGF | Deutsche Telekom AG | 38.94 | 139.72 B | 1.00 | 2.64 | 15.5 K | 603.57 K |
| ESAIY | Eisai Co. Ltd. | 6.81 | 8.9 B | 0.19 | 2.87 | 88.1 K | 599.96 K |
| UNICY | Unicharm Corporation | 3.98 | 11.08 B | 0.03 | 0.76 | 147.1 K | 585.46 K |
| NSRGF | Nestlé S.A | 106.6011 | 263.75 B | 1.7431 | 1.66 | 5.44 K | 580.23 K |
| GMINF | G Mining Ventures Corp | 15.017 | 8.29 B | 0.927 | 6.58 | 37.1 K | 557.13 K |
| DUFRY | Dufry AG | 5.405 | 8.07 B | 0.037 | 0.69 | 102.96 K | 556.49 K |
| NVZMY | Novozymes A/S | 70.09 | 31.91 B | 1.16 | 1.68 | 7.8 K | 546.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 46.624 | 91.78 B | 1.094 | 2.4 | 11.64 K | 542.8 K |
| AHKSY | Asahi Kasei Corporation | 13.847 | 13.35 B | 0.119 | 0.87 | 39.09 K | 541.28 K |
| ACLLF | ATCO Ltd | 37.71 | 6.11 B | 0.89 | 2.42 | 14.3 K | 539.25 K |
| IPXHY | Inpex Corporation | 13.16 | 28.64 B | 0.17 | 1.31 | 40 K | 526.4 K |
| NNGRY | NN Group N.V | 31.154 | 22.41 B | 0.166 | 0.54 | 16.3 K | 507.65 K |
| EADSF | Airbus SE | 183.66 | 174.13 B | 2.16 | 1.19 | 2.7 K | 495.88 K |
| MAKSY | Marks and Spencer Group plc | 10.27 | 11.56 B | 0.25 | 2.5 | 45.5 K | 467.29 K |
| THLEF | Thales S.A | 292.25 | 52.95 B | 5.2601 | 1.83 | 1.59 K | 465.26 K |
| LIMAF | Linamar Corporation | 45.02 | 3.79 B | 0.25 | 0.56 | 10.3 K | 463.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 21.98 | 0.70 | 3.29 | 184.3 K | 4.05 M | |
| MKO | Mako Mining Corp | 4.83 | 0.18 | 3.87 | 107.7 K | 520.19 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.26 | 7.78 | 50.2 K | 180.72 K | |
| JUN-A | Juno International Corporation | 6.25 | 0.20 | 3.31 | 4.3 K | 26.88 K | |
| TNX | TenX Protocols Inc. | 344.7009 | 8.6251 | 2.57 | 0 | 0 |