Gainers for 21 May 2025 from 00:00:00 until 23:59:59
Gainers for 21 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.28 | 630.55 B | 0.09 | 1.45 | 1.65 M |
| CBOE | CBOE Global Markets Inc | 225.7104 | 38.33 B | 2.146 | 0.96 | 930.5 K |
| PHYS | Sprott Physical Gold Trust | 25.35 | 16.44 B | 0.23 | 0.92 | 3.95 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.26 | 15.89 B | 0.15 | 1.35 | 24.93 M |
| EQX | Equinox Gold Corp | 6.6238 | 10.2 B | 0.1798 | 2.79 | 11.43 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.4978 | 10.07 B | 0.1375 | 1.87 | 106 |
| NXE | Nexgen Energy Ltd | 5.47 | 7.26 B | 0.06 | 1.11 | 4.41 M |
| UEC | Uranium Energy | 5.26 | 6.47 B | 0.07 | 1.35 | 11.26 M |
| BTG | B2Gold Corp | 3.1711 | 6.26 B | 0.0196 | 0.62 | 54.84 M |
| ORLA | Orla Mining | 10.2056 | 4.5 B | 0.669 | 7.02 | 1.26 M |
| UUUU | Energy Fuels Inc | 4.48 | 4.35 B | 0.08 | 1.82 | 6.98 M |
| SVM | Silvercorp Metals Inc | 3.8915 | 2.87 B | 0.1692 | 4.55 | 8.08 M |
| SLSR | Solaris Res Inc | 4.28 | 1.65 B | 0.33 | 8.35 | 60.02 K |
| ISOU | IsoEnergy Ltd. | 6.84 | 653.58 M | 0.05 | 0.74 | 28.1 K |
| CTGO | Contango Ore Inc | 17.16 | 637.58 M | 0.15 | 0.88 | 153.4 K |
| IDR | Idaho Strategic Resources | 12.98 | 579.69 M | 0.27 | 2.12 | 276.93 K |
| CMCL | Caledonia Mining Cp | 16.8901 | 457.53 M | 0.4193 | 2.55 | 179.71 K |
| CIX | Compx International Inc | 23.9195 | 277.02 M | 0.8835 | 3.84 | 1.93 K |
| CMT | Core Molding Technologies Inc | 15.96 | 199.18 M | 0.08 | 0.5 | 21.1 K |
| LGCY | Legacy Education Inc | 8.81 | 151.36 M | 0.39 | 4.63 | 53 K |
| LUD | Luda Technology Group Limited | 4.07 | 133.42 M | 0.04 | 0.99 | 25.4 K |
| IOR | Income Opportunity Realty Trust | 18.60 | 73.19 M | 0.64 | 3.56 | 700 |
| SLND | Southland Holdings Inc | 3.78 | 72.65 M | 0.03 | 0.8 | 48.8 K |
| DXR | Daxor Corp | 7.7574 | 63.81 M | 0.1574 | 2.07 | 647 |
| GPUS | Hyperscale Data, Inc. | 7.07 | 61.41 M | 2.46 | 53.36 | 53.1 M |
| BDL | Flanigan's Enterprises | 26.5457 | 58.55 M | 3.3428 | 14.41 | 44.21 K |
| AXIL | Axil Brands Inc | 6.45 | 48.68 M | 0.05 | 0.78 | 6 K |
| LGL | LGL Group | 6.60 | 44.47 M | 0.06 | 0.92 | 2 K |
| ACCS | Access Newswire Inc | 9.101 | 25.84 M | 0.0509 | 0.56 | 4.43 K |
| INUV | Inuvo Inc | 4.60 | 21.05 M | 0.10 | 2.22 | 87.32 K |
| AIRI | Air Industries Group Inc | 3.4159 | 13.15 M | 0.1759 | 5.43 | 27.06 K |
| CVR | Chicago Rivet & Machine Company | 12.2045 | 9.2 M | 0.7424 | 6.48 | 1.5 K |
| NCL | Northann Corp | 45.76 | 8.77 M | 6.656 | 17.02 | 7.5 K |
| VTAK | Catheter Precision Inc | 5.70 | 2.24 M | 0.38 | 7.14 | 292.18 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.2227 | 0.6926 | 6.58 | 6.68 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 109678.0781 | 1.49 T | 2886.9922 | 2.7 | 78.09 B |
| BNB-GBP | BNB GBP Price | 501.5745 | 16.1539 | 3.33 | 1.77 B | |
| SOL-USD | Solana | 173.6817 | 5.198 | 3.09 | 5.25 B | |
| BTC-GBP | Bitcoin GBP Price | 81723.00 | 2011.8906 | 2.52 | 58.18 B | |
| BTC-EUR | Bitcoin EUR Price | 96784.8672 | 2183.4453 | 2.31 | 68.91 B | |
| DOT-GBP | Polkadot GBP Price | 3.5354 | 0.0454 | 1.3 | 199.98 M | |
| ETH-USD | Ethereum | 2552.3472 | 28.1741 | 1.12 | 31.95 B | |
| KAG-USD | Kinesis Silver | 33.2373 | 0.3158 | 0.96 | 273.69 K | |
| ETH-GBP | Ethereum GBP | 1901.7972 | 17.7013 | 0.94 | 23.81 B | |
| KAU24382-USD | Kinesis Gold | 106.7253 | 0.804 | 0.76 | 211.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 793.315 | 4.19 | 0.53 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 167.9775 | 4.81 T | 4.5641 | 2.79 | 73.42 M |
| GOOG | Alphabet Inc Class C | 169.4741 | 4.76 T | 4.7236 | 2.87 | 45.57 M |
| CME | CME Group Inc | 271.353 | 110.56 B | 3.7273 | 1.39 | 2.22 M |
| MELI | MercadoLibre Inc | 2601.97 | 80.4 B | 22.76 | 0.88 | 344.62 K |
| CRWV | CoreWeave, Inc. | 107.39 | 54.81 B | 17.15 | 19 | 61.68 M |
| ARGX | Argenx Se ADR | 584.95 | 48.51 B | 6.64 | 1.15 | 434.7 K |
| ERIC | Ericsson ADR | 8.5738 | 42.69 B | 0.0871 | 1.03 | 39.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.7537 | 29.19 B | 0.9374 | 1.77 | 2.25 M |
| PAAS | Pan Amer Silver Corp | 23.8547 | 23.25 B | 0.2969 | 1.26 | 5.2 M |
| FWONK | Liberty Media F1 Series K | 97.69 | 22.8 B | 0.85 | 0.88 | 860.5 K |
| RGLD | Royal Gold Inc | 178.1409 | 19.2 B | 2.1214 | 1.21 | 395.5 K |
| LI | Li Auto Inc ADR | 29.12 | 17.73 B | 0.87 | 3.08 | 9.55 M |
| IREN | Iris Energy Limited | 8.89 | 16.74 B | 0.28 | 3.25 | 20.71 M |
| GMAB | Genmab A/S ADR | 20.52 | 16.19 B | 0.19 | 0.93 | 1.54 M |
| SMMT | Summit Therapeu ADR | 25.41 | 12.43 B | 1.02 | 4.18 | 4.41 M |
| APLD | Applied Blockchain Inc | 6.78 | 11.19 B | 0.05 | 0.74 | 45.44 M |
| GLXY | Galaxy Digital Inc | 22.44 | 10.88 B | 0.53 | 2.42 | 4.19 M |
| GDS | Gds Holdings Ltd ADR | 29.65 | 8.36 B | 2.07 | 7.51 | 3.49 M |
| HALO | Halozyme Therapeutic | 53.93 | 8 B | 0.48 | 0.9 | 1.97 M |
| ACLX | Arcellx Inc | 65.54 | 6.73 B | 5.00 | 8.26 | 2.39 M |
| DOX | Amdocs Ltd Ord | 89.2206 | 6.7 B | 0.7101 | 0.8 | 837.3 K |
| SSRM | Ssr Mining Inc | 11.42 | 6.37 B | 0.19 | 1.69 | 2.29 M |
| BLTE | Belite Bio Inc ADR | 67.29 | 5.71 B | 2.48 | 3.83 | 122.8 K |
| GRFS | Grifols S.A. ADR | 8.0563 | 5.36 B | 0.1475 | 1.87 | 768.03 K |
| LBTYB | Liberty Global Ord B | 9.56 | 5.24 B | 0.07 | 0.74 | 3 K |
| BULL | Webull Corporation Class A Ordinary Shares | 12.59 | 3.75 B | 0.38 | 3.11 | 16.15 M |
| ACAD | Acadia Pharmaceutica | 21.85 | 3.54 B | 0.16 | 0.74 | 2.62 M |
| TLX | Telix Pharmaceuticals Limited | 16.66 | 3.48 B | 0.26 | 1.59 | 4.7 K |
| CLSK | Cleanspark Inc | 10.11 | 3.45 B | 0.41 | 4.23 | 51.06 M |
| HSAI | Hesai Group | 21.03 | 3.44 B | 1.46 | 7.46 | 7.11 M |
| PLMR | Palomar Holdings Inc | 161.54 | 3.03 B | 2.45 | 1.54 | 524 K |
| VNET | 21Vianet Group Inc ADR | 6.48 | 2.99 B | 0.26 | 4.18 | 4.95 M |
| IPAR | Inter Parfums Inc | 126.9346 | 2.8 B | 0.9302 | 0.74 | 219.1 K |
| WRD | WeRide Inc. American Depositary Shares | 10.26 | 2.35 B | 1.81 | 21.42 | 72.02 M |
| MLYS | Mineralys Therapeutics Inc | 16.66 | 2.18 B | 0.56 | 3.48 | 708 K |
| WB | Weibo Corp ADR | 8.2022 | 2.03 B | 0.3363 | 4.28 | 3.91 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 5.9648 | 1.97 B | 0.1924 | 3.33 | 62.2 K |
| CHA | Chagee Holdings Limited American Depositary Shares | 27.8634 | 1.95 B | 0.5434 | 1.99 | 1.15 M |
| PLSE | Pulse Biosciences CS | 17.30 | 1.77 B | 0.23 | 1.35 | 204.81 K |
| AAPG | AAPG | 25.12 | 1.73 B | 2.12 | 9.22 | 20 K |
| SNDX | Syndax Pharma | 10.65 | 1.72 B | 0.08 | 0.76 | 3.55 M |
| OCS | Oculis Holding AG Ordinary shares | 18.35 | 1.63 B | 0.75 | 4.26 | 17.12 K |
| CAPR | Capricor Therap | 11.12 | 1.62 B | 0.11 | 1 | 3.18 M |
| INVA | Innoviva Inc | 18.95 | 1.61 B | 0.17 | 0.91 | 665.46 K |
| QURE | Uniqure N.V. | 15.50 | 1.57 B | 0.19 | 1.24 | 2.38 M |
| INBX | Inhibrx Inc | 13.16 | 1.55 B | 0.09 | 0.69 | 162.7 K |
| ACDC | Profrac Holding Corp. Cl A | 6.55 | 1.41 B | 0.06 | 0.92 | 1.21 M |
| MAZE | Maze Therapeutics, Inc. Common Stock | 10.52 | 1.35 B | 0.41 | 4.06 | 98.1 K |
| WLDN | Willdan Group Inc | 51.25 | 1.35 B | 0.70 | 1.38 | 183.1 K |
| AFYA | Afya Ltd Cl A | 17.8684 | 1.27 B | 0.1532 | 0.86 | 144.9 K |
| IPX | Iperionx Limited ADR | 22.83 | 1.21 B | 1.27 | 5.89 | 46.02 K |
| SIFY | Sify Techs Ltd ADR | 4.83 | 1.16 B | 0.05 | 1.05 | 81.6 K |
| ASST | Asset Entities Inc Cl B | 160.80 | 1.15 B | 6.00 | 3.88 | 1.95 M |
| PZZA | Papa John's Intl | 39.6165 | 1.09 B | 0.2029 | 0.51 | 770.66 K |
| ALVO | Alvotech | 10.16 | 1.01 B | 0.38 | 3.89 | 116.91 K |
| EVLV | Evolv Technologies Hldgs Inc | 5.95 | 1.01 B | 0.41 | 7.4 | 9.08 M |
| PHAR | Pharming Group N.V. ADR | 10.49 | 891.29 M | 0.47 | 4.69 | 2.48 K |
| ETON | Eton Pharmaceutcials Inc | 20.24 | 889.98 M | 0.64 | 3.27 | 490.83 K |
| HNRG | Hallador Energy Company | 19.40 | 862.49 M | 0.60 | 3.19 | 772.24 K |
| AURA | Aura Biosciences Inc | 5.96 | 823.94 M | 0.03 | 0.51 | 246.09 K |
| ORIC | Oric Pharmaceuticals Inc | 5.87 | 820.89 M | 0.20 | 3.53 | 1.19 M |
| VOR | Vor Biopharma Inc | 3.66 | 765.65 M | 0.08 | 2.23 | 164.5 K |
| RDVT | Red Violet Inc | 49.81 | 697.4 M | 0.52 | 1.05 | 297.43 K |
| ASPI | ASP Isotopes Inc. Common Stock | 7.76 | 664.14 M | 0.76 | 10.86 | 9.69 M |
| DJCO | Daily Journal Cp | 430.36 | 656.37 M | 17.94 | 4.35 | 46.11 K |
| LAES | LAES | 3.45 | 621.54 M | 0.20 | 6.15 | 68.34 M |
| ZVRA | Zevra Therapeutics Inc. | 8.66 | 616.57 M | 0.05 | 0.58 | 552.7 K |
| FEIM | Frequency Elcts Inc | 18.885 | 568.57 M | 0.975 | 5.44 | 194.13 K |
| TOYO | Toyo Co. Ltd | 3.475 | 558.83 M | 0.025 | 0.72 | 2 K |
| NPCE | Neuropace Inc | 18.13 | 542.87 M | 0.14 | 0.78 | 545.41 K |
| RIGL | Rigel Pharmaceuticals | 20.94 | 529.34 M | 0.82 | 4.08 | 400.71 K |
| BMBL | Bumble Inc | 5.69 | 482.34 M | 0.04 | 0.71 | 2.29 M |
| CTNM | Contineum Therapeutics Inc | 3.855 | 480.79 M | 0.025 | 0.65 | 83.2 K |
| ADUR | Aduro Clean Technologies | 7.25 | 477.24 M | 0.35 | 5.07 | 298.3 K |
| CWCO | Cons Water CO Inc | 26.2044 | 458.57 M | 0.1672 | 0.64 | 106.62 K |
| GNFTY | Genfit SA Sponsored ADR | 4.35 | 457.74 M | 0.03 | 0.69 | 4.99 K |
| ANGO | Angiodynamics Inc | 9.57 | 457.4 M | 0.06 | 0.63 | 434.44 K |
| PERI | Perion Network Ltd | 10.61 | 449.79 M | 0.11 | 1.05 | 593.09 K |
| BLZE | Backblaze Inc Cl A | 5.56 | 444.71 M | 0.23 | 4.32 | 1.59 M |
| LSAK | Lesaka Technologies Inc | 4.23 | 429.68 M | 0.11 | 2.67 | 15.08 K |
| PRTC | Puretech Health Plc ADR | 17.91 | 407.24 M | 0.485 | 2.78 | 19.73 K |
| NVEC | Nve Corp | 68.097 | 406.85 M | 1.0313 | 1.54 | 40.5 K |
| STRZ | Starz Entertainment LLC | 16.64 | 357.11 M | 0.69 | 4.33 | 333 K |
| LTBR | Lightbridge Corp | 10.17 | 356.21 M | 0.16 | 1.6 | 1.27 M |
| AIRS | Airsculpt Technologies Inc | 3.915 | 335.8 M | 0.11 | 2.89 | 1.15 M |
| FENC | Fennec Pharmaceuticals Inc | 8.29 | 333.48 M | 0.12 | 1.47 | 191.57 K |
| IONR | Ioneer Ltd American Depositary Shares | 3.5195 | 329.61 M | 0.0995 | 2.91 | 4.32 K |
| API | Agora Inc Ads | 3.55 | 328.9 M | 0.03 | 0.85 | 530.6 K |
| FUFU | Bitfufu Inc Cl A | 3.81 | 319.97 M | 0.02 | 0.53 | 297 K |
| EWCZ | European Wax Center Cl A | 5.45 | 319.14 M | 0.05 | 0.93 | 1.64 M |
| RZLT | Rezolute Inc | 4.01 | 311.99 M | 0.06 | 1.52 | 2.24 M |
| SVCO | Silvaco Group Inc | 4.76 | 308.84 M | 0.03 | 0.63 | 46.3 K |
| TENX | Tenax Therapeutics | 6.07 | 308.22 M | 0.0701 | 1.17 | 5.75 K |
| PLMKU | Plum Acquisition Corp. IV Unit | 10.30 | 292.28 M | 0.08 | 0.78 | 200 |
| STRT | Strattec Security | 53.27 | 286.62 M | 2.71 | 5.36 | 52.06 K |
| GDEV | Nexters Inc | 16.06 | 285.69 M | 0.51 | 3.28 | 17.44 K |
| ELDN | Eledon Pharmaceuticals Inc | 3.15 | 276.33 M | 0.09 | 2.94 | 186.4 K |
| CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares | 12.11 | 270.04 M | 0.19 | 1.59 | 284.1 K |
| PHOE | Phoenix Asia Holdings Limited Ordinary Shares | 3.41 | 270 M | 0.36 | 11.8 | 260.3 K |
| AVXL | Anavex Lf SC | 7.78 | 266.89 M | 0.25 | 3.32 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GEV | GE Vernova Inc | 452.0378 | 272.01 B | 2.9834 | 0.66 | 3.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4417 | 216.61 B | 0.0973 | 0.73 | 8.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.667 | 139.46 B | 0.1968 | 1.36 | 1.68 M |
| NEM | Newmont Mining Corp | 51.9602 | 117.27 B | 0.3356 | 0.65 | 12.58 M |
| MFG | Mizuho Financial Group ADR | 5.3931 | 102.29 B | 0.1676 | 3.21 | 6.34 M |
| AEM | Agnico-Eagle Mines Ltd | 114.458 | 89.61 B | 3.029 | 2.72 | 4.25 M |
| MSI | Motorola Solutions | 421.8299 | 68.1 B | 3.4721 | 0.83 | 1.12 M |
| WPM | Wheaton Precious Metals | 84.6865 | 58.8 B | 2.2744 | 2.76 | 2.42 M |
| LHX | L3Harris Technologies Inc | 228.6728 | 57.97 B | 1.7402 | 0.77 | 2.7 M |
| SE | Sea Ltd ADR | 163.26 | 54.08 B | 0.85 | 0.52 | 2.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.2614 | 47.07 B | 0.5928 | 1.17 | 366 |
| GALDY | GALDERMA GROUP AG | 24.80 | 45.99 B | 0.40 | 1.64 | 2.44 K |
| SPG-PJ | Simon Property Group Inc | 59.6213 | 45.26 B | 0.4713 | 0.8 | 304 |
| FNV | Franco Nev Corp | 164.3907 | 43.47 B | 1.1015 | 0.67 | 642.1 K |
| UMC | United Microelectronics Corp ADR | 7.5712 | 43.01 B | 0.1881 | 2.55 | 9.75 M |
| HLN | Haleon Plc | 11.033 | 40.7 B | 0.0795 | 0.73 | 21.47 M |
| CLS | Celestica Inc | 114.03 | 39.4 B | 1.37 | 1.22 | 4.79 M |
| KB | KB Financial Group Inc ADR | 69.8036 | 36.78 B | 1.409 | 2.06 | 210.28 K |
| NTR | Nutrien Ltd | 57.6445 | 34.38 B | 0.9659 | 1.7 | 3.14 M |
| KGC | Kinross Gold Corp | 14.55 | 34.04 B | 0.2683 | 1.88 | 25.15 M |
| HMC | Honda Motor Company ADR | 29.2173 | 32.71 B | 0.2253 | 0.78 | 572.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.0099 | 29.96 B | 0.2841 | 0.75 | 266.7 K |
| RSHGY | Resona Holdings Inc | 17.37 | 28.92 B | 0.3085 | 1.81 | 29.61 K |
| CPNG | Coupang Inc Class A | 27.38 | 28.18 B | 0.26 | 0.96 | 13.95 M |
| FTS | Fortis Inc | 46.9209 | 28.05 B | 0.3509 | 0.75 | 557.9 K |
| BAP | Credicorp Ltd | 200.47 | 24.12 B | 1.60 | 0.8 | 365.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.0369 | 22.23 B | 2.1741 | 2.42 | 499.9 K |
| CF | Cf Industries Holdings | 87.8305 | 19.24 B | 1.4056 | 1.63 | 3.38 M |
| BCH | Banco DE Chile ADR | 29.476 | 18.43 B | 0.2262 | 0.77 | 204 K |
| AGI | Alamos Gold Inc | 26.017 | 16.92 B | 0.5682 | 2.23 | 4.33 M |
| KEP | Korea Electric Power Corp ADR | 10.7149 | 16.56 B | 0.1694 | 1.61 | 373.6 K |
| EMA | Emera Inc | 43.2699 | 15.9 B | 0.8809 | 2.08 | 16 K |
| PUGBY | Puig Brands SA | 9.3913 | 15.26 B | 0.0741 | 0.8 | 54.27 K |
| XPEV | Xpeng Inc ADR | 22.25 | 14.39 B | 2.56 | 13 | 28.74 M |
| SKM | Sk Telecom Corp ADR | 20.1046 | 14.2 B | 0.1361 | 0.68 | 455.1 K |
| DY | Dycom Industries | 224.13 | 12.6 B | 30.51 | 15.76 | 1.28 M |
| DT | Dynatrace Inc | 53.60 | 11.74 B | 0.35 | 0.66 | 3.42 M |
| TIMB | Tim S.A. ADR | 16.4975 | 10.59 B | 0.0848 | 0.52 | 282.1 K |
| SUZ | Suzano Papel E Celul ADR | 9.2168 | 10.35 B | 0.0685 | 0.75 | 1.61 M |
| IAG | Iamgold Corp | 6.66 | 9.81 B | 0.05 | 0.76 | 21.87 M |
| AG | First Majestic Silver | 5.9527 | 9.74 B | 0.0399 | 0.67 | 20.05 M |
| HBM | Hudbay Minerals Inc | 8.4622 | 9.64 B | 0.0699 | 0.83 | 7.23 M |
| AGX | Argan Inc | 192.0195 | 9.28 B | 3.4103 | 1.81 | 501.6 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 288.1797 | 8.92 B | 4.3642 | 1.54 | 43.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.4178 | 8.64 B | 0.1159 | 0.81 | 1.42 M |
| SBSW | Sibanye Gold Ltd ADR | 5.5671 | 8.63 B | 0.1752 | 3.25 | 17.08 M |
| SSL | Sasol Ltd ADR | 4.53 | 8.51 B | 0.11 | 2.49 | 1.69 M |
| EGO | Eldorado Gold Corp | 19.7674 | 8.25 B | 0.4792 | 2.48 | 1.87 M |
| OGC | OceanaGold Corporation | 12.8306 | 7.03 B | 0.4177 | 3.37 | 16.67 K |
| OR | Osisko Gold Royalties Ltd | 24.8134 | 6.78 B | 0.5463 | 2.25 | 1.53 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.8643 | 6.69 B | 0.0769 | 0.56 | 2.94 M |
| TFPM | Triple Flag Precious Metals Corp | 21.32 | 6.55 B | 0.51 | 2.45 | 318.04 K |
| LPL | Lg Display Co. Ltd ADR | 3.07 | 4.52 B | 0.02 | 0.66 | 101.9 K |
| MIR | Mirion Technologies Inc | 18.04 | 4.41 B | 0.60 | 3.44 | 15.38 M |
| KEN | Kenon Holdings Ltd | 33.77 | 4.41 B | 0.17 | 0.51 | 10.5 K |
| PLNT | Planet Fitness | 104.06 | 4.3 B | 0.65 | 0.63 | 1.68 M |
| SKE | Skeena Resources Ltd | 12.67 | 3.64 B | 0.35 | 2.84 | 504.2 K |
| AKO-A | Embotelladora Andina S.A | 20.2069 | 3.63 B | 0.4158 | 2.1 | 1.47 K |
| SMR | Nuscale Power Corp | 23.87 | 3.63 B | 0.39 | 1.66 | 11.61 M |
| AAUC | Allied Gold Corporation | 12.78 | 3.5 B | 0.18 | 1.43 | 196.67 K |
| CSAN | Cosan Sa Spon ADR WI | 5.44 | 3.46 B | 0.09 | 1.68 | 2.45 M |
| MANU | Manchester United Ltd | 14.54 | 3.45 B | 0.21 | 1.47 | 370.3 K |
| CGAU | Centerra Gold Inc | 6.7356 | 3.39 B | 0.1469 | 2.23 | 735.3 K |
| CNK | Cinemark Holdings Inc | 31.8176 | 3.13 B | 0.5929 | 1.9 | 2.29 M |
| FSM | Fortuna Silver Mines | 5.86 | 2.89 B | 0.19 | 3.35 | 18.02 M |
| EXK | Endeavour Silver Corp | 3.59 | 2.81 B | 0.08 | 2.28 | 16.99 M |
| ERO | Ero Copper Corp | 13.73 | 2.79 B | 0.23 | 1.7 | 346.1 K |
| WLYB | John Wiley Sons Cl B | 42.2974 | 2.12 B | 0.6641 | 1.6 | 204 |
| NEXA | Nexa Resources S.A. | 5.3677 | 1.93 B | 0.0294 | 0.55 | 7.7 K |
| BBAI | Bigbear.Ai Holdings Inc | 3.72 | 1.88 B | 0.17 | 4.79 | 119.09 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 134.524 | 1.49 B | 1.7106 | 1.29 | 627 |
| DAO | Youdao Inc ADR | 9.22 | 1.43 B | 0.10 | 1.1 | 63.96 K |
| NRP | Natural Resource Partners LP | 93.4627 | 1.41 B | 1.3505 | 1.47 | 19.2 K |
| MUX | Mcewen Mining Inc | 7.63 | 1.32 B | 0.11 | 1.46 | 644.06 K |
| ASA | ASA Gold and Precious Metals | 30.2717 | 1.2 B | 0.5992 | 2.02 | 54.6 K |
| YALA | Yalla Group Ltd ADR | 7.85 | 1.03 B | 0.41 | 5.51 | 1.13 M |
| AHH-PA | Armada Hoffler Properties Inc | 20.6932 | 993.4 M | 0.499 | 2.47 | 6.64 K |
| GOOS | Canada Goose Holdings Inc | 10.67 | 922.85 M | 1.75 | 19.62 | 13.71 M |
| BH-A | Biglari Holdings Inc | 1169.1801 | 902.26 M | 9.0601 | 0.78 | 132 |
| INN-PE | Summit Hotel Properties Inc | 18.5219 | 893.53 M | 0.6494 | 3.63 | 6.8 K |
| WOW | Wideopenwest Inc | 32.04 | 459.19 M | 0.17 | 0.53 | 1.71 M |
| ZKH | Zkh Group Limited ADR | 3.03 | 458.72 M | 0.05 | 1.68 | 5.4 K |
| FVRR | Fiverr International Ltd | 32.21 | 385.39 M | 0.42 | 1.32 | 530.79 K |
| MCI | Massmutual Corporate Investors | 18.023 | 353.97 M | 0.2221 | 1.25 | 37.7 K |
| NL | NL Industries | 7.2232 | 347.41 M | 0.0455 | 0.63 | 25.1 K |
| KFS | Kingsway Financial Services | 11.34 | 307.15 M | 0.11 | 0.98 | 115.03 K |
| TG | Tredegar Corp | 8.33 | 259.99 M | 0.12 | 1.46 | 100.9 K |
| ARL | American Realty Investors | 13.64 | 224.51 M | 0.32 | 2.4 | 3.6 K |
| CDR-PC | Cedar Realty Trust Inc | 13.4145 | 213.24 M | 0.0912 | 0.68 | 2.75 K |
| UP | Wheels Up Experience Inc | 33.40 | 204.09 M | 0.40 | 1.21 | 52.99 K |
| SMHI | Seacor Marine Holdings Inc | 5.26 | 203.24 M | 0.18 | 3.54 | 159.7 K |
| SJT | San Juan Basin Royalty Trust | 6.78 | 199.49 M | 0.35 | 5.44 | 546.9 K |
| XYF | X Financial ADR | 15.8508 | 177.94 M | 1.4211 | 9.85 | 793.72 K |
| TBI | Trueblue Inc | 5.67 | 169.65 M | 0.03 | 0.53 | 266.9 K |
| DLNG-PA | Dynagas LNG Partners LP | 24.0543 | 165.37 M | 0.3423 | 1.44 | 3.44 K |
| CMCM | Cheetah Mobile Inc ADR | 4.075 | 162.95 M | 0.04 | 0.99 | 6.9 K |
| WHG | Westwood Holdings Group Inc | 14.5684 | 152.09 M | 0.2411 | 1.68 | 10.19 K |
| GNT | Gabelli Natural Resources Gold | 5.7267 | 128.03 M | 0.0374 | 0.66 | 44.1 K |
| AHT-PI | Ashford Hospitality Trust Inc | 11.3847 | 102.71 M | 0.0724 | 0.64 | 1.66 K |
| AHT-PH | Ashford Hospitality Trust Inc | 11.8729 | 96.56 M | 0.2784 | 2.4 | 1.58 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOS.TO | Canada Goose Holdings Inc | 14.79 | 2.37 | 19.08 | 1.9 M | |
| NGEX.TO | Ngex Minerals Ltd | 12.427 | 1.6898 | 15.74 | 2.15 M | |
| DSV.TO | Discovery Silver Corp | 3.07 | 0.24 | 8.48 | 3.8 M | |
| SLS.TO | Solaris Resources Inc | 5.85 | 0.43 | 7.93 | 341.5 K | |
| OLA.TO | Orla Mining Ltd | 14.1749 | 0.899 | 6.77 | 663.7 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.74 | 0.60 | 6.56 | 435.08 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 48.39 | 2.84 | 6.23 | 100 | |
| GMIN.TO | G Mining Ventures Corp | 20.77 | 1.17 | 5.97 | 669.2 K | |
| DPM.TO | Dundee Precious Metals Inc | 20.2829 | 1.1108 | 5.79 | 547.44 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.69 | 0.61 | 5.51 | 1.38 M | |
| PNP.TO | Pinetree Capital Ltd | 19.20 | 0.93 | 5.09 | 16 K | |
| PRU.TO | Perseus Mining Ltd | 3.2391 | 0.1566 | 5.08 | 36 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.6695 | 0.9545 | 4.84 | 8.5 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.41 | 0.83 | 4.72 | 501.9 K | |
| SVM.TO | Silvercorp Metals Inc | 5.4048 | 0.219 | 4.22 | 402.1 K | |
| LUG.TO | Lundin Gold Inc | 59.4527 | 2.3603 | 4.13 | 1.14 M | |
| VCM.TO | Vecima Networks Inc | 10.1866 | 0.3918 | 4 | 700 | |
| CGG.TO | China Gold Int Resources Corp | 10.18 | 0.36 | 3.67 | 20.5 K | |
| CHR.TO | Chorus Aviation Inc | 20.1246 | 0.7113 | 3.66 | 63.15 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 36.08 | 1.27 | 3.65 | 130.15 K | |
| EDV.TO | Endeavour Mining Corp | 39.8272 | 1.3506 | 3.51 | 599.4 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.05 | 0.48 | 3.29 | 668.72 K | |
| IPCO.TO | International Petroleum Corp | 19.57 | 0.62 | 3.27 | 61.4 K | |
| KNT.TO | K92 Mining Inc | 13.62 | 0.43 | 3.26 | 752.9 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.97 | 0.22 | 3.26 | 1.2 M | |
| PRN.TO | Profound Medical Corp | 7.18 | 0.22 | 3.16 | 4.4 K | |
| TXG.TO | Torex Gold Resources Inc | 44.0702 | 1.3343 | 3.12 | 312.48 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 29.50 | 0.80 | 2.79 | 96.26 K | |
| FVI.TO | Fortuna Silver Mines Inc | 8.13 | 0.22 | 2.78 | 816.9 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 25.9338 | 0.7007 | 2.78 | 0 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.45 | 0.25 | 2.72 | 2.24 M | |
| SKE.TO | Skeena Resources Ltd | 17.58 | 0.45 | 2.63 | 378.8 K | |
| EQX.TO | Equinox Gold Corp | 9.2016 | 0.2298 | 2.56 | 1.56 M | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 28.9724 | 0.6863 | 2.43 | 0 | |
| WPM.TO | Wheaton Precious Metals Corp | 117.4314 | 2.7808 | 2.43 | 1.15 M | |
| BNE.TO | Bonterra Energy Corp | 3.41 | 0.08 | 2.4 | 29.37 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.4653 | 0.1021 | 2.34 | 200 | |
| OGC.TO | Oceanagold Corp | 17.6344 | 0.3999 | 2.32 | 617.97 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 28.54 | 0.64 | 2.29 | 0 | |
| AEM.TO | Agnico Eagle Mines Ltd | 158.6851 | 3.5239 | 2.27 | 1.11 M | |
| ELD.TO | Eldorado Gold | 27.4046 | 0.589 | 2.2 | 389.64 K | |
| PET.TO | Pet Valu Holdings Ltd | 29.2958 | 0.6093 | 2.12 | 159.6 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 36.9105 | 0.7638 | 2.11 | 609.67 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 147.6064 | 3.0433 | 2.11 | 3.5 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 128.7098 | 2.637 | 2.09 | 1.9 K | |
| EDR.TO | Endeavour Silver Corp | 4.98 | 0.10 | 2.05 | 831.5 K | |
| CG.TO | Centerra Gold Inc | 9.3505 | 0.186 | 2.03 | 690.5 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.08 | 0.08 | 2 | 200 | |
| MRD.TO | Melcor Dev | 12.6235 | 0.2373 | 1.92 | 13.29 K | |
| AGI.TO | Alamos Gold Inc Cls A | 36.1148 | 0.6778 | 1.91 | 2.26 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 21.01 | 0.39 | 1.89 | 133.5 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 30.8801 | 0.5579 | 1.84 | 200 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.59 | 0.10 | 1.82 | 4.4 K | |
| OR.TO | Osisko Gold Royalties Ltd | 34.3782 | 0.596 | 1.76 | 502.85 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.97 | 0.18 | 1.67 | 172.38 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.4789 | 0.1375 | 1.65 | 45.7 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.90 | 0.32 | 1.63 | 904.2 K | |
| MAL.TO | Magellan Aero | 15.8291 | 0.2473 | 1.59 | 26.47 K | |
| TSU.TO | Trisura Group Ltd | 38.44 | 0.60 | 1.59 | 69.5 K | |
| NFI.TO | New Flyer Industries Inc | 15.00 | 0.23 | 1.56 | 235.1 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 14.40 | 0.22 | 1.55 | 22 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.3752 | 0.4792 | 1.55 | 2.4 K | |
| K.TO | Kinross Gold Corp | 20.1848 | 0.3081 | 1.55 | 3.06 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 20.34 | 0.31 | 1.55 | 1.8 K | |
| SSRM.TO | Ssr Mining Inc | 15.85 | 0.24 | 1.54 | 403.5 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.5063 | 0.0983 | 1.53 | 927.4 K | |
| EMA.TO | Emera Incorporated | 59.9438 | 0.8999 | 1.52 | 985.33 K | |
| CS.TO | Capstone Mining Corp | 6.72 | 0.10 | 1.51 | 3.64 M | |
| LNF.TO | Leons Furniture | 24.5818 | 0.3609 | 1.49 | 29.62 K | |
| EFR.TO | Energy Fuels Inc | 6.20 | 0.09 | 1.47 | 371.2 K | |
| ALA.TO | AltaGas Ltd | 36.9095 | 0.5143 | 1.41 | 682.69 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.50 | 0.16 | 1.41 | 1 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.30 | 0.24 | 1.41 | 12.1 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 25.9898 | 0.3582 | 1.4 | 14.8 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 48.27 | 0.64 | 1.34 | 14.4 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.94 | 0.33 | 1.34 | 45.06 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.84 | 0.14 | 1.31 | 357.8 K | |
| GH.TO | Gamehost Inc | 10.3601 | 0.1336 | 1.31 | 6.95 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5997 | 0.0585 | 1.29 | 22.1 K | |
| TOU.TO | Tourmaline Oil Corp | 62.8673 | 0.7963 | 1.28 | 2.41 M | |
| NTR.TO | Nutrien Ltd | 79.8707 | 0.9949 | 1.26 | 1.69 M | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 22.8139 | 0.2838 | 1.26 | 0 | |
| HUZ.TO | Horizons Silver ETF | 14.51 | 0.18 | 1.26 | 3.9 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 29.7121 | 0.3671 | 1.25 | 275.4 K | |
| GWO.TO | Great-West Lifeco Inc | 50.1647 | 0.6035 | 1.22 | 2.46 M | |
| POW.TO | Power Corporation of Canada | 49.4289 | 0.5858 | 1.2 | 1.31 M | |
| HUN.TO | Horizons Natural Gas ETF | 8.75 | 0.10 | 1.16 | 0 | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.3161 | 0.049 | 1.15 | 1.93 M | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.0751 | 0.2956 | 1.15 | 2 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 16.02 | 0.18 | 1.14 | 21.1 K | |
| EBIT.TO | Bitcoin ETF | 53.47 | 0.60 | 1.13 | 34.9 K | |
| BDT.TO | Bird Construction Inc | 25.4636 | 0.2824 | 1.12 | 355.7 K | |
| ERO.TO | Ero Copper Corp | 19.02 | 0.21 | 1.12 | 290.4 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.64 | 0.17 | 1.1 | 170.9 K | |
| DXIF.TO | Dynamic Active International ETF | 25.7156 | 0.2784 | 1.09 | 600 | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 22.3092 | 0.2393 | 1.08 | 52.7 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 49.74 | 0.53 | 1.08 | 132.9 K | |
| NXE.TO | Nexgen Energy Ltd | 7.60 | 0.08 | 1.06 | 1.01 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.80 | 0.25 | 1.06 | 17 K | |
| ARIS.TO | Aris Gold Corporation | 8.72 | 0.09 | 1.04 | 595.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 109.80 | 278.1 B | 2.03 | 1.88 | 1.5 K |
| NSRGF | Nestlé S.A | 106.6011 | 258.77 B | 1.7431 | 1.66 | 5.44 K |
| NSRGY | Nestlé S.A | 106.82 | 258.15 B | 0.70 | 0.66 | 357.8 K |
| LRLCF | L'Oréal S.A | 440.37 | 232.04 B | 21.67 | 5.18 | 100 |
| LRLCY | L'Oréal S.A | 86.55 | 223.79 B | 0.53 | 0.62 | 87.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.70 | 218.5 B | 0.07 | 0.51 | 300.9 K |
| RTNTF | Rio Tinto Group | 78.57 | 204.8 B | 2.94 | 3.89 | 200 |
| ALIZY | Allianz SE | 39.53 | 169.01 B | 0.30 | 0.76 | 155.7 K |
| DTEGY | Deutsche Telekom AG | 38.65 | 163.19 B | 0.57 | 1.5 | 735.5 K |
| DTEGF | Deutsche Telekom AG | 38.94 | 160.82 B | 1.00 | 2.64 | 15.5 K |
| EADSF | Airbus SE | 183.66 | 157.37 B | 2.16 | 1.19 | 2.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.67 | 156.02 B | 0.47 | 0.69 | 1 K |
| TOELF | Tokyo Electron Limited | 166.22 | 138.19 B | 11.20 | 7.22 | 100 |
| DBSDY | DBS Group Holdings Ltd | 136.80 | 135.18 B | 2.05 | 1.52 | 40.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.63 | 133.9 B | 0.10 | 0.64 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.71 | 131.63 B | 1.285 | 5.49 | 3.7 K |
| MSBHF | Mitsubishi Corporation | 20.35 | 129.98 B | 0.12 | 0.59 | 17.6 K |
| RYCEY | Rolls-Royce Holdings plc | 11.06 | 129.02 B | 0.06 | 0.55 | 3.02 M |
| UNLYF | Unilever PLC | 65.11 | 124.37 B | 3.222 | 5.21 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 16.84 | 120.31 B | 0.10 | 0.6 | 9.3 K |
| AAIGF | AIA Group Limited | 8.56 | 119.13 B | 0.38 | 4.65 | 13.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.689 | 118.66 B | 0.404 | 1.21 | 101.5 K |
| KYCCF | Keyence Corporation | 439.99 | 117.87 B | 8.57 | 1.99 | 3.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 46.624 | 117.61 B | 1.094 | 2.4 | 11.64 K |
| MZHOF | Mizuho Financial Group Inc | 27.08 | 111.38 B | 2.57 | 10.49 | 52 K |
| BYDDF | BYD Company Limited | 59.10 | 109.95 B | 1.85 | 3.23 | 252.9 K |
| BYDDY | BYD Company Limited | 118.35 | 109.5 B | 4.00 | 3.5 | 783.6 K |
| MITSY | Mitsui & Co. Ltd | 414.58 | 106.16 B | 9.48 | 2.34 | 65 K |
| MITSF | Mitsui & Co. Ltd | 21.00 | 104.47 B | 0.60 | 2.94 | 1.8 K |
| GLAXF | GlaxoSmithKline plc | 19.32 | 103.19 B | 0.18 | 0.94 | 1.4 K |
| PROSY | Prosus N.V | 10.29 | 97.64 B | 0.07 | 0.68 | 1.42 M |
| ESLOF | EssilorLuxottica Société anonyme | 295.00 | 93.04 B | 2.75 | 0.94 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 5.44 | 91.47 B | 0.11 | 2.06 | 23.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.71 | 88.06 B | 0.42 | 2.07 | 53.1 K |
| NGGTF | National Grid plc | 14.91 | 86.85 B | 0.334 | 2.29 | 2.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.29 | 86.66 B | 3.55 | 11.94 | 400 |
| NABZY | National Australia Bank Limited | 12.156 | 81.26 B | 0.243 | 2.04 | 1.85 M |
| ENGQF | ENGIE SA | 21.06 | 80.92 B | 0.43 | 2.08 | 800 |
| NOKBF | Nokia Corporation | 5.32 | 74.68 B | 0.32 | 6.4 | 2.01 M |
| BAESY | BAE Systems plc | 97.63 | 74.1 B | 1.02 | 1.06 | 498.3 K |
| MQBKY | Macquarie Group Limited | 133.4023 | 66.82 B | 2.5216 | 1.93 | 7.65 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.64 | 66.32 B | 1.09 | 2.25 | 254.1 K |
| MPNGF | Meituan | 17.395 | 64.83 B | 0.395 | 2.32 | 2.3 K |
| RNMBF | Rheinmetall AG | 2035.00 | 64.59 B | 19.59 | 0.97 | 785 |
| RNMBY | Rheinmetall AG | 406.19 | 63.69 B | 3.94 | 0.98 | 88.2 K |
| RBSPF | NatWest Group plc | 7.02 | 62.94 B | 0.14 | 2.03 | 1.9 K |
| SGAPY | Singapore Telecommunications Limited | 29.83 | 62.93 B | 0.417 | 1.42 | 317.7 K |
| DPSTF | Deutsche Post AG | 44.25 | 62.12 B | 0.70 | 1.61 | 2.8 K |
| CMPGF | Compass Group PLC | 36.52 | 59.59 B | 0.23 | 0.63 | 100 |
| CRARY | Crédit Agricole S.A | 10.05 | 59.35 B | 0.12 | 1.21 | 140.6 K |
| NTIOF | National Bank of Canada | 93.20 | 59.28 B | 1.09 | 1.18 | 136.3 K |
| DSDVF | DSV Panalpina A/S | 239.50 | 58.45 B | 2.0801 | 0.88 | 182 |
| WFAFY | Wesfarmers Limited | 27.09 | 58.38 B | 0.48 | 1.8 | 11.9 K |
| DSDVY | DSV Panalpina A/S | 121.076 | 57.73 B | 0.706 | 0.59 | 34.8 K |
| SSUMF | Sumitomo Corporation | 26.10 | 56.43 B | 1.07 | 4.27 | 900 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.17 | 56.11 B | 0.26 | 0.77 | 48.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.37 | 55.93 B | 0.04 | 1.2 | 2.1 K |
| EONGY | E.ON SE | 17.567 | 55.5 B | 0.349 | 2.03 | 231.13 K |
| SSUMY | Sumitomo Corporation | 25.89 | 55.38 B | 0.13 | 0.5 | 179.8 K |
| NGLOY | Anglo American plc | 14.18 | 54.54 B | 0.12 | 0.85 | 152.1 K |
| THLEF | Thales S.A | 292.25 | 54.29 B | 5.2601 | 1.83 | 1.59 K |
| DBOEY | Deutsche Börse AG | 32.49 | 54.27 B | 0.26 | 0.81 | 2.29 M |
| STMEF | STMicroelectronics N.V | 25.53 | 54.1 B | 1.615 | 6.75 | 4.2 K |
| GPDNF | Danone S.A | 85.79 | 53.67 B | 0.74 | 0.87 | 300 |
| VLKAF | Volkswagen AG | 113.00 | 51.04 B | 1.002 | 0.89 | 215 |
| FSUMF | Fortescue Metals Group Limited | 10.85 | 50.99 B | 0.15 | 1.4 | 10 K |
| UCBJY | UCB SA | 92.18 | 50.94 B | 1.412 | 1.56 | 17.4 K |
| GWLIF | Great-West Lifeco Inc | 37.81 | 50.77 B | 0.53 | 1.42 | 3.1 K |
| BAIDF | Baidu Inc | 11.50 | 50.41 B | 1.00 | 9.52 | 1.5 K |
| WOPEF | Woodside Petroleum Ltd | 14.00 | 49 B | 0.25 | 1.82 | 2.9 K |
| VLKPF | Volkswagen AG | 107.812 | 47.72 B | 2.342 | 2.22 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 8.29 | 47.71 B | 0.144 | 1.77 | 2.4 K |
| CRZBY | Commerzbank AG | 29.815 | 47.69 B | 0.607 | 2.08 | 78.12 K |
| DANOY | Danone S.A | 17.01 | 47.02 B | 0.15 | 0.89 | 3.83 M |
| FANUF | Fanuc Corporation | 28.00 | 46.09 B | 3.35 | 13.59 | 14 K |
| UMGNF | Universal Music Group N.V | 30.8656 | 45.25 B | 1.3071 | 4.42 | 5 K |
| EBKOF | Erste Group Bank AG | 83.34 | 44.33 B | 2.65 | 3.28 | 400 |
| DNBBY | DNB Bank ASA | 27.25 | 44.26 B | 0.27 | 1 | 32.9 K |
| BAYZF | Bayer Aktiengesellschaft | 26.68 | 43.03 B | 0.56 | 2.14 | 400 |
| DKILF | Daikin IndustriesLtd | 112.84 | 42.18 B | 4.51 | 4.16 | 700 |
| PBCRY | PT Bank Central Asia Tbk | 14.78 | 42.17 B | 0.26 | 1.79 | 41.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.00 | 41.56 B | 0.42 | 4.9 | 400 |
| HLNCF | Haleon plc | 5.55 | 40.3 B | 0.06 | 1.09 | 3.95 K |
| JDCMF | Jd Com Inc | 17.25 | 40.02 B | 0.58 | 3.48 | 700 |
| TSCDY | Tesco PLC | 15.40 | 39.43 B | 0.243 | 1.6 | 227.5 K |
| TSCDF | Tesco PLC | 5.13 | 39.03 B | 0.17 | 3.43 | 1.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.56 | 36.96 B | 0.09 | 0.62 | 12.6 K |
| PWCDF | Power Corporation of Canada | 37.27 | 36.9 B | 0.80 | 2.19 | 56.1 K |
| KMTUF | Komatsu Ltd | 30.55 | 36.26 B | 0.37 | 1.23 | 3.9 K |
| FINMF | Leonardo S.p.a | 59.90 | 36.19 B | 1.65 | 2.83 | 6.3 K |
| FJTSF | Fujitsu Limited | 22.55 | 35.32 B | 0.80 | 3.68 | 397 |
| TNXXF | Talanx AG | 132.56 | 34.59 B | 15.18 | 12.93 | 116 |
| FNLPF | Fresnillo plc | 14.55 | 33.86 B | 0.36 | 2.54 | 19.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1643.86 | 33.4 B | 8.54 | 0.52 | 5.2 K |
| DLMAF | Dollarama Inc | 124.15 | 32.09 B | 0.75 | 0.61 | 17.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.95 | 31.49 B | 0.761 | 3.77 | 110.8 K |
| HNDAF | Honda Motor Co. Ltd | 9.90 | 31.3 B | 0.25 | 2.59 | 600 |
| SZLMY | Swiss Life Holding AG | 50.312 | 31.24 B | 1.178 | 2.4 | 1.25 K |
| HENOY | Henkel AG & Co. KGaA | 20.17 | 31.12 B | 0.17 | 0.85 | 5 K |
| AAVMY | ABN AMRO Bank N.V | 25.34 | 31.11 B | 0.69 | 2.8 | 13.7 K |