Gainers for 29 May 2025 from 00:00:00 until 23:59:59
Gainers for 29 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 224.7314 | 35.95 B | 1.2362 | 0.55 | 572.5 K | 128.66 M |
| EXOD | Exodus Movement Inc | 30.31 | 146.18 M | 4.37 | 16.85 | 370.1 K | 11.22 M |
| SEB | Seaboard Corporation | 2699.8877 | 3.27 B | 43.5261 | 1.64 | 2.2 K | 5.94 M |
| PRK | Park National Corp | 159.4406 | 3.2 B | 1.3127 | 0.83 | 35.4 K | 5.64 M |
| DDC | Ddc Enterprise Limited Cl A | 6.72 | 7.39 M | 1.54 | 29.73 | 499.6 K | 3.36 M |
| NHC | National Healthcare Corp | 102.6712 | 3.22 B | 0.7452 | 0.73 | 27.5 K | 2.82 M |
| SENS | Senseonics Holdings | 10.68 | 468.46 M | 0.06 | 0.56 | 246.88 K | 2.64 M |
| VENU | Venu Holding Corp | 12.89 | 70.64 M | 0.95 | 7.96 | 188 K | 2.42 M |
| TMP | Tompkinstrustco | 60.0772 | 1.43 B | 0.7683 | 1.3 | 39.7 K | 2.39 M |
| SEG | Seaport Entertainment Group Inc | 20.13 | 291.67 M | 0.26 | 1.31 | 101.6 K | 2.05 M |
| OBE | Obsidian Energy Ltd | 4.90 | 697.28 M | 0.05 | 1.03 | 296.17 K | 1.45 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5377 | 240.14 M | 0.0735 | 0.87 | 141.1 K | 1.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7606 | 370.6 M | 0.047 | 0.61 | 132.8 K | 1.03 M |
| INFU | Infusystems Holdings | 5.60 | 254.94 M | 0.38 | 7.28 | 154.5 K | 865.2 K |
| BHB | Bar Harbor Bankshares | 28.6012 | 690.09 M | 0.2911 | 1.03 | 27.4 K | 783.67 K |
| CMT | Core Molding Technologies Inc | 16.66 | 183.88 M | 0.70 | 4.39 | 36.3 K | 604.76 K |
| PAAI | Paradium AI, Inc. | 4.77 | 43.8 M | 0.09 | 1.92 | 110.4 K | 526.61 K |
| STRW | Strawberry Fields REIT Inc | 9.8539 | 708.19 M | 0.0952 | 0.98 | 45.34 K | 446.78 K |
| COE | 51Talk Online Education Group | 19.50 | 66.68 M | 0.118 | 0.61 | 22.7 K | 442.65 K |
| ACU | Acme United Corp | 39.8097 | 266.45 M | 0.9751 | 2.51 | 10.9 K | 433.93 K |
| EPM | Evolution Petroleum Corp | 4.0727 | 146.63 M | 0.0271 | 0.67 | 90.7 K | 369.39 K |
| FRD | Friedman Industries Inc | 16.2333 | 296.09 M | 0.2881 | 1.81 | 17.1 K | 277.59 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0674 | 158.16 M | 0.0644 | 0.72 | 29.8 K | 270.21 K |
| EVI | Evi Industries Inc | 18.4207 | 285.88 M | 0.5744 | 3.22 | 12.9 K | 237.63 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7196 | 0.282 | 1.62 | 12.1 K | 214.41 K | |
| GENC | Gencor Industries IN | 14.17 | 252.7 M | 0.69 | 5.12 | 14.5 K | 205.47 K |
| LSF | Laird Superfood Inc | 6.51 | 28.21 M | 0.16 | 2.52 | 28.3 K | 184.23 K |
| NEN | New England Realty Associates | 73.1418 | 156.05 M | 0.4909 | 0.68 | 2.5 K | 182.85 K |
| EP | Empire Petroleum Corp | 4.99 | 85.7 M | 0.55 | 12.39 | 30.7 K | 153.19 K |
| APT | Alpha Pro Tech | 4.69 | 56.75 M | 0.10 | 2.18 | 27.1 K | 127.1 K |
| SLSR | Solaris Res Inc | 4.47 | 1.12 B | 0.08 | 1.82 | 28.16 K | 125.89 K |
| INTT | Intest Corp | 6.37 | 188.28 M | 0.18 | 2.91 | 19.7 K | 125.49 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9473 | 0.184 | 1.04 | 6.8 K | 122.04 K | |
| BCV | Bancroft Convertible Fund | 16.7371 | 120.99 M | 0.0844 | 0.51 | 6.4 K | 107.12 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.67 | 0.12 | 0.58 | 4.66 K | 96.24 K | |
| SLND | Southland Holdings Inc | 3.77 | 41.09 M | 0.05 | 1.34 | 23.9 K | 90.1 K |
| LUD | Luda Technology Group Limited | 4.149 | 91.44 M | 0.099 | 2.44 | 21.7 K | 90.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.60 | 4.91 M | 0.30 | 1.41 | 3.85 K | 83.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3897 | 0.765 | 7.2 | 7.17 K | 81.61 K | |
| SIF | Sifco Industries | 3.17 | 130.11 M | 0.12 | 3.93 | 24.6 K | 77.98 K |
| CCEL | Cryo-Cell Intl Inc | 5.10 | 40.72 M | 0.27 | 5.59 | 15 K | 76.5 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.55 | 0.08 | 0.76 | 6.36 K | 67.12 K | |
| ESBA | Empire State Realty Op LP | 7.6691 | 1.38 B | 0.333 | 4.54 | 8 K | 61.35 K |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 96.98 M | 0.04 | 1.31 | 19.39 K | 59.91 K |
| MHH | Mastech Holdings Inc | 7.59 | 75.2 M | 0.09 | 1.2 | 7.5 K | 56.93 K |
| OPHC | Optimumbank Hlds | 4.45 | 115.82 M | 0.04 | 0.91 | 8.77 K | 39.02 K |
| TOPS | Top Ships Inc | 5.47 | 2.42 M | 0.10 | 1.86 | 4.2 K | 22.97 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 12.38 B | 1.0417 | 10.46 | 2.08 K | 22.84 K |
| CIX | Compx International Inc | 23.6986 | 436.22 M | 0.5246 | 2.26 | 962 | 22.8 K |
| CVR | Chicago Rivet & Machine Company | 12.2045 | 9.82 M | 0.9502 | 8.44 | 1.4 K | 17.09 K |
| PED | Pedevco Corp | 12.76 | 202.17 M | 0.16 | 1.27 | 860 | 10.97 K |
| INLX | Intellinetics Inc | 13.09 | 18.52 M | 0.76 | 6.16 | 700 | 9.16 K |
| DXR | Daxor Corp | 8.1339 | 50.79 M | 0.0839 | 1.04 | 930 | 7.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.40 | 3.99 B | 0.40 | 1.48 | 200 | 5.48 K |
| REED | Reed's, Inc. | 6.555 | 12.1 M | 0.135 | 2.1 | 52 | 340.86 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 3317.1001 | 23.50 | 0.71 | 24.37 K | 80.84 M | |
| ZB | U.S. Treasury Bond Futures | 113.1875 | 0.8437 | 0.75 | 81.16 K | 9.19 M | |
| FC | Feeder Cattle | 299.925 | 4.30 | 1.45 | 8.91 K | 2.67 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 842.00 | 7.00 | 0.84 | 424 | 357.01 K | |
| HG | Copper | 4.6755 | 0.025 | 0.54 | 39.93 K | 186.71 K | |
| SI | Silver | 33.57 | 1.03 B | 0.585 | 1.77 | 368 | 12.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14745.3799 | 5.73 T | 77.75 | 0.53 | 169.73 M | 2.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.1572 | 4.99 T | 4.379 | 3.25 | 370.62 M | 51.57 B |
| AVGO | Broadcom Inc. | 240.0223 | 1.59 T | 2.5195 | 1.06 | 20.74 M | 4.98 B |
| MSTR | Strategy | 370.63 | 57.45 B | 6.38 | 1.75 | 10.22 M | 3.79 B |
| SBET | Sharplink Gaming Ltd | 79.21 | 1.43 B | 50.05 | 171.64 | 20.32 M | 1.61 B |
| MU | Micron Technology | 96.5689 | 967.48 B | 0.6186 | 0.64 | 14.63 M | 1.41 B |
| TEM | Tempus Ai Class A | 54.43 | 14.18 B | 1.23 | 2.31 | 19.2 M | 1.05 B |
| OKTA | Okta Inc. | 106.63 | 33.16 B | 1.405 | 1.34 | 9.73 M | 1.04 B |
| QCOM | Qualcomm Inc | 144.9439 | 175.58 B | 0.7231 | 0.5 | 5.98 M | 866.87 M |
| PEP | Pepsico Inc | 126.8392 | 187.06 B | 1.2018 | 0.96 | 6.66 M | 844.36 M |
| ULTA | Ulta Beauty Inc | 421.79 | 27.15 B | 4.78 | 1.15 | 1.96 M | 826.71 M |
| UAL | United Airlines Holdings Inc | 78.57 | 34.83 B | 1.07 | 1.38 | 10.09 M | 792.78 M |
| AMGN | Amgen Inc | 277.3447 | 249.37 B | 5.0277 | 1.85 | 2.8 M | 777.22 M |
| WDAY | Workday Inc | 241.76 | 47.7 B | 1.86 | 0.78 | 2.99 M | 723.2 M |
| SHOP | Shopify Inc | 107.70 | 185.01 B | 0.59 | 0.55 | 6.64 M | 714.7 M |
| ISRG | Intuitive Surg Inc | 555.75 | 155.71 B | 3.34 | 0.6 | 1.14 M | 633.16 M |
| GILD | Gilead Sciences Inc | 108.2322 | 207.83 B | 2.6009 | 2.46 | 5.6 M | 605.75 M |
| JD | Jd.com Inc ADR | 32.94 | 36.34 B | 1.36 | 4.31 | 18.27 M | 601.85 M |
| REGN | Regeneron Pharmaceuticals | 602.9899 | 100.21 B | 13.4865 | 2.29 | 756.7 K | 456.28 M |
| MDLZ | Mondelez Intl Inc | 65.2956 | 83.59 B | 0.8226 | 1.28 | 6.97 M | 454.94 M |
| ETSY | Etsy Inc | 52.99 | 7.75 B | 1.54 | 2.99 | 8.41 M | 445.64 M |
| HBIO | Harvard Bioscience | 6.702 | 39.47 M | 3.859 | 135.74 | 63.38 M | 424.79 M |
| ALZN | Alzamend Neuro Inc | 5.44 | 7.05 M | 2.12 | 63.86 | 77.7 M | 422.71 M |
| HBAN | Huntington Bcshs | 15.1377 | 31.96 B | 0.1541 | 1.03 | 27.63 M | 418.23 M |
| DDOG | Datadog Inc | 117.00 | 79.18 B | 0.70 | 0.6 | 3.56 M | 416.07 M |
| KDP | Keurig Dr Pepper Inc | 32.3643 | 47.28 B | 0.6967 | 2.2 | 12.3 M | 398.11 M |
| LPLA | Lpl Financial Hld | 386.2446 | 23.31 B | 6.3087 | 1.66 | 992.3 K | 383.27 M |
| DKNG | Draftkings Inc | 35.60 | 10.89 B | 0.58 | 1.66 | 10.73 M | 382.08 M |
| MCHP | Microchip Technology | 56.8593 | 42.3 B | 0.636 | 1.13 | 6.57 M | 373.79 M |
| ZEO | Zeo Energy Corp | 3.43 | 23.22 M | 1.85 | 117.09 | 104.09 M | 357.04 M |
| AFRM | Affirm Holdings Inc Cl A | 52.05 | 24.28 B | 1.37 | 2.7 | 6.26 M | 325.69 M |
| KHC | Kraft Heinz Company | 25.3985 | 29.08 B | 0.4512 | 1.81 | 12.54 M | 318.47 M |
| CELH | Celsius Holdings Inc | 36.34 | 7.59 B | 1.41 | 4.04 | 8.76 M | 318.2 M |
| COHR | Coherent Inc | 79.52 | 40.86 B | 1.27 | 1.62 | 3.93 M | 312.87 M |
| NDAQ | Nasdaq Inc | 82.3781 | 59.79 B | 0.82 | 1.01 | 3.61 M | 297.41 M |
| FANG | Diamondback Energy | 135.082 | 53.86 B | 1.4997 | 1.12 | 2.1 M | 284.09 M |
| STX | Seagate Technology | 116.6367 | 139.47 B | 0.7898 | 0.68 | 2.43 M | 283.99 M |
| ALNY | Alnylam Pharmaceuticals | 292.90 | 21.42 B | 7.34 | 2.57 | 965.8 K | 282.88 M |
| CRDO | Credo Technology Group Holding Ltd | 63.83 | 28.36 B | 1.12 | 1.79 | 4.43 M | 282.81 M |
| BIDU | Baidu Inc ADR | 84.39 | 26.21 B | 1.20 | 1.44 | 3.25 M | 273.91 M |
| MRNA | Moderna | 26.93 | 91.2 B | 0.88 | 3.38 | 10.13 M | 272.71 M |
| DLTR | Dollar Tree Inc | 90.58 | 25.16 B | 1.24 | 1.39 | 2.9 M | 262.9 M |
| BIIB | Biogen Inc | 132.75 | 36.8 B | 5.22 | 4.09 | 1.96 M | 259.79 M |
| EQIX | Equinix Inc | 871.9871 | 100.41 B | 6.6915 | 0.77 | 290.6 K | 253.4 M |
| ENPH | Enphase Energy Inc | 39.24 | 4.03 B | 0.28 | 0.72 | 6.36 M | 249.48 M |
| LI | Li Auto Inc ADR | 28.49 | 10.95 B | 0.59 | 2.11 | 8.56 M | 243.9 M |
| AZN | Astrazeneca Plc ADR | 139.2957 | 285.18 B | 0.9631 | 0.7 | 1.73 M | 241.03 M |
| ALGN | Align Technology | 183.05 | 10.77 B | 2.94 | 1.63 | 1.29 M | 237.05 M |
| KMB | Kimberly-Clark Corp | 137.7151 | 34.74 B | 1.1106 | 0.81 | 1.72 M | 236.35 M |
| BMRN | Biomarin Pharmaceuticals | 58.55 | 10.77 B | 0.46 | 0.79 | 3.98 M | 233.18 M |
| AEP | American Electric Power Company | 100.1045 | 70.71 B | 0.8299 | 0.84 | 2.3 M | 230 M |
| EXC | Exelon Corp | 42.5748 | 46.88 B | 0.4092 | 0.97 | 5.31 M | 226.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8489 | 52.42 B | 0.6707 | 1.85 | 5.82 M | 214.62 M |
| FCNCA | First Citizens Bancs | 1836.5323 | 25.8 B | 10.3167 | 0.56 | 111.9 K | 205.51 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4019 | 36.47 B | 0.3793 | 0.53 | 2.81 M | 200.47 M |
| FIVE | Five Below Inc | 116.67 | 13 B | 2.91 | 2.56 | 1.7 M | 197.87 M |
| JBHT | J B Hunt Transport | 138.9197 | 21.1 B | 1.3495 | 0.98 | 1.42 M | 197.47 M |
| NDSN | Nordson Corp | 206.0924 | 18.44 B | 13.0478 | 6.76 | 908.6 K | 187.26 M |
| TCOM | Trip.com Group Ltd ADR | 64.56 | 26.06 B | 1.39 | 2.2 | 2.83 M | 183.01 M |
| EXPD | Expeditors Intl | 111.9066 | 26.56 B | 1.1262 | 1.02 | 1.57 M | 175.19 M |
| HAS | Hasbro Inc | 65.1571 | 16.64 B | 0.5072 | 0.78 | 2.44 M | 159.12 M |
| UTHR | United Therapeutic | 320.37 | 25.79 B | 4.73 | 1.5 | 481.52 K | 154.26 M |
| NTRS | Northern Trust Corp | 104.6828 | 31.58 B | 0.5463 | 0.52 | 1.41 M | 147.57 M |
| TER | Teradyne Inc | 80.8037 | 42.11 B | 0.7284 | 0.91 | 1.8 M | 145.7 M |
| CPB | Campbell Soup Company | 32.2737 | 6.55 B | 0.3589 | 1.12 | 4.5 M | 145.17 M |
| XEL | XCEL Energy Inc | 67.34 | 49.2 B | 0.5235 | 0.78 | 2.02 M | 136.35 M |
| AUR | Aurora Innovation Inc | 6.24 | 8.63 B | 0.13 | 2.13 | 21.14 M | 131.92 M |
| RGEN | Repligen Cp | 122.32 | 11.32 B | 1.14 | 0.94 | 1.07 M | 130.46 M |
| SAIA | Saia Inc | 270.03 | 9.4 B | 1.93 | 0.72 | 481.61 K | 130.05 M |
| WTW | Weight Watchers International, Inc | 311.5819 | 30.22 B | 4.2199 | 1.37 | 412.4 K | 128.5 M |
| INSM | Insmed Inc | 69.21 | 22.91 B | 2.85 | 4.29 | 1.84 M | 127.63 M |
| POOL | Pool Corp | 296.3807 | 7.4 B | 1.8031 | 0.61 | 420.3 K | 124.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.2308 | 48.98 B | 1.2108 | 1.38 | 1.37 M | 122.01 M |
| ZBRA | Zebra Technologies | 292.50 | 15.7 B | 1.70 | 0.58 | 414.7 K | 121.3 M |
| VTRS | Viatris Inc | 8.5576 | 21.73 B | 0.2326 | 2.79 | 14.11 M | 120.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.35 | 108.62 B | 0.36 | 0.69 | 2.24 M | 117.08 M |
| SBAC | SBA Communications | 226.2947 | 19.59 B | 1.1893 | 0.53 | 512.4 K | 115.95 M |
| FITB | Fifth Third Bancorp | 36.9928 | 48.91 B | 0.4826 | 1.32 | 3.13 M | 115.68 M |
| ORIC | Oric Pharmaceuticals Inc | 7.97 | 994.03 M | 2.00 | 33.5 | 14.47 M | 115.34 M |
| EVRG | Evergy Inc | 64.4742 | 19.7 B | 0.3894 | 0.61 | 1.76 M | 113.75 M |
| ACGL | Arch Capital Grp Ltd | 94.20 | 35.18 B | 1.22 | 1.31 | 1.19 M | 112.53 M |
| NVMI | Nova Ltd | 217.85 | 9.63 B | 16.96 | 8.44 | 514.88 K | 112.17 M |
| TPG | Tpg Inc Cl A | 48.50 | 18.9 B | 0.91 | 1.91 | 2.31 M | 112.06 M |
| NICE | Nice Ltd ADR | 167.49 | 6.23 B | 2.68 | 1.63 | 658.34 K | 110.26 M |
| QXO | Qxo Inc | 17.11 | 12.15 B | 0.13 | 0.77 | 6.43 M | 110.03 M |
| IRTC | Irhythm Technologies Inc | 142.24 | 4.17 B | 0.87 | 0.62 | 757.14 K | 107.7 M |
| INCY | Incyte Corp | 66.04 | 23.84 B | 1.11 | 1.71 | 1.61 M | 106.61 M |
| MORN | Morningstar Inc | 306.2264 | 8.78 B | 2.3592 | 0.78 | 347.4 K | 106.38 M |
| NBIX | Neurocrine Bioscienc | 123.66 | 16.76 B | 0.63 | 0.51 | 832.05 K | 102.89 M |
| RUN | Sunrun Inc | 6.85 | 2.07 B | 0.10 | 1.48 | 14.78 M | 101.26 M |
| QRVO | Qorvo Inc | 76.41 | 183.22 B | 0.50 | 0.66 | 1.32 M | 100.58 M |
| HALO | Halozyme Therapeutic | 54.73 | 14.6 B | 0.30 | 0.55 | 1.83 M | 100.17 M |
| ARGX | Argenx Se ADR | 580.95 | 56.67 B | 4.71 | 0.82 | 171.7 K | 99.75 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 4.45 | 2.2 B | 0.055 | 1.25 | 21.82 M | 97.12 M |
| EPWKF | EPWK Holdings Ltd. Class A | 375.20 | 112.54 K | 4.00 | 1.08 | 257.54 K | 96.63 M |
| SRPT | Sarepta Therapeutics | 38.61 | 1.96 B | 1.38 | 3.71 | 2.48 M | 95.93 M |
| ROIV | Roivant Sciences Ltd | 11.30 | 26.03 B | 0.68 | 6.4 | 8.43 M | 95.28 M |
| CHRW | C.H. Robinson Ww | 94.3118 | 15.42 B | 0.5103 | 0.54 | 993.6 K | 93.71 M |
| WINA | Winmark Corp | 425.6108 | 955.86 M | 6.2174 | 1.48 | 216.84 K | 92.29 M |
| PR | Permian Resources Corp | 12.2905 | 20.1 B | 0.1152 | 0.95 | 7.37 M | 90.52 M |
| JAZZ | Jazz Pharma Plc | 108.26 | 14.91 B | 1.25 | 1.17 | 826.4 K | 89.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 208.18 | 137.34 B | 6.68 | 3.32 | 16.33 M | 3.4 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.0883 | 2.1 T | 0.9994 | 0.51 | 14.62 M | 2.85 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.18 | 1.19 T | 3.07 | 0.61 | 3.66 M | 1.85 B |
| ELF | E.L.F. Beauty Inc | 111.84 | 6.58 B | 21.34 | 23.58 | 16.44 M | 1.84 B |
| VEEV | Veeva Systems Inc | 279.04 | 49.09 B | 44.55 | 19 | 6.13 M | 1.71 B |
| V | Visa Inc | 360.2966 | 785.77 B | 2.6545 | 0.74 | 4.59 M | 1.65 B |
| AI | C3.Ai Inc Cl A | 27.80 | 1.86 B | 4.78 | 20.76 | 54.93 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 102.69 | 729.7 B | 0.58 | 0.57 | 11.74 M | 1.21 B |
| RDDT | Reddit Inc | 109.03 | 18.5 B | 3.60 | 3.41 | 10.32 M | 1.13 B |
| JNJ | Johnson & Johnson | 150.6979 | 640.75 B | 1.1284 | 0.75 | 6.81 M | 1.03 B |
| WFC | Wells Fargo & Company | 72.9102 | 256.75 B | 0.7633 | 1.06 | 14.02 M | 1.02 B |
| CVX | Chevron Corp | 133.5785 | 441.89 B | 1.8306 | 1.39 | 7.55 M | 1.01 B |
| FICO | Fair Isaac and Company | 1685.00 | 15.64 B | 65.0601 | 4.02 | 558.5 K | 941.07 M |
| ABBV | Abbvie Inc | 179.7636 | 505.4 B | 2.4501 | 1.38 | 4.93 M | 885.52 M |
| C | Citigroup Inc | 73.8556 | 203.11 B | 0.4889 | 0.67 | 11.88 M | 877.35 M |
| PG | Procter & Gamble Company | 168.56 | 375.62 B | 1.20 | 0.72 | 4.84 M | 815.01 M |
| TJX | TJX Companies | 125.9466 | 152.04 B | 0.8425 | 0.67 | 6.41 M | 807.43 M |
| NEE | Nextera Energy | 68.99 | 176.87 B | 1.78 | 2.65 | 11.57 M | 798.17 M |
| CAT | Caterpillar Inc | 348.0235 | 286.81 B | 2.2754 | 0.66 | 2.29 M | 797.09 M |
| ACN | Accenture Plc | 309.656 | 155.78 B | 1.6958 | 0.55 | 2.56 M | 792.04 M |
| SHOP | Shopify Inc | 107.70 | 186.48 B | 0.59 | 0.55 | 6.64 M | 714.7 M |
| AXP | American Express Company | 292.3159 | 218.26 B | 1.999 | 0.69 | 2.36 M | 690.51 M |
| APH | Amphenol Corp | 88.295 | 207.61 B | 0.7845 | 0.9 | 7.74 M | 683.45 M |
| MDT | Medtronic Inc | 79.8715 | 126.48 B | 1.134 | 1.44 | 8.09 M | 646.42 M |
| CVS | CVS Corp | 60.5649 | 116.91 B | 0.3184 | 0.53 | 10.63 M | 643.97 M |
| ELV | Elevance Health Inc | 372.575 | 89.73 B | 2.5261 | 0.68 | 1.63 M | 607 M |
| NVO | Novo Nordisk A/S ADR | 69.46 | 177.27 B | 0.86 | 1.25 | 8.64 M | 600.3 M |
| COP | ConocoPhillips | 83.4695 | 173.47 B | 0.9946 | 1.21 | 7 M | 584.27 M |
| PFE | Pfizer Inc | 21.9183 | 170.99 B | 0.2523 | 1.16 | 26.09 M | 571.88 M |
| VMC | Vulcan Materials Company | 263.9185 | 36.53 B | 2.7654 | 1.06 | 2.12 M | 559.11 M |
| MS | Morgan Stanley | 125.1396 | 291.23 B | 0.6347 | 0.51 | 4.34 M | 542.79 M |
| DHR | Danaher Corp | 189.1664 | 161.76 B | 1.45 | 0.77 | 2.81 M | 532.41 M |
| NSC | Norfolk Southern Corp | 241.8118 | 76.58 B | 3.6914 | 1.55 | 2.18 M | 526.86 M |
| NET | Cloudflare Inc Cl A | 164.16 | 97.43 B | 2.18 | 1.35 | 3.11 M | 510.69 M |
| CB | Chubb Ltd | 290.3751 | 140.05 B | 5.0839 | 1.78 | 1.75 M | 507.9 M |
| DECK | Deckers Outdoor Corp | 107.27 | 11.22 B | 2.95 | 2.83 | 4.69 M | 502.92 M |
| RTX | Raytheon Technologies | 134.2089 | 275.04 B | 1.9414 | 1.47 | 3.63 M | 487.81 M |
| PLD | Prologis Inc | 105.5627 | 125.48 B | 1.2661 | 1.21 | 4.59 M | 484.08 M |
| BMY | Bristol-Myers Squibb Company | 45.5728 | 126.14 B | 0.8381 | 1.87 | 10.49 M | 478.09 M |
| BOX | Box Inc | 37.35 | 5.9 B | 0.48 | 1.3 | 12.78 M | 477.47 M |
| XYZ | Block, Inc | 62.16 | 45.66 B | 0.35 | 0.57 | 7.49 M | 465.49 M |
| AON | AON Plc | 363.6131 | 70.05 B | 5.5495 | 1.55 | 1.27 M | 462.62 M |
| JCI | Johnson Controls Intl | 100.746 | 90.81 B | 0.6411 | 0.64 | 4.49 M | 452.32 M |
| ETSY | Etsy, Inc. | 52.99 | 1.54 | 2.99 | 8.41 M | 445.64 M | |
| LUV | Southwest Airlines Company | 33.0426 | 21.27 B | 0.8038 | 2.49 | 13.34 M | 440.93 M |
| DHI | D.R. Horton | 117.2649 | 40.62 B | 0.8725 | 0.75 | 3.72 M | 436.6 M |
| BLK | Blackrock Inc | 956.6055 | 188.69 B | 4.9382 | 0.52 | 455.57 K | 435.8 M |
| A | Agilent Technologies | 112.3578 | 49.47 B | 2.3805 | 2.16 | 3.84 M | 431.16 M |
| DKS | Dick's Sporting Goods Inc | 176.9127 | 13.51 B | 3.993 | 2.31 | 2.43 M | 429.32 M |
| UPS | United Parcel Service | 93.3349 | 92.88 B | 1.2939 | 1.41 | 4.6 M | 428.92 M |
| KKR | KKR & Co. LP | 121.7611 | 88.66 B | 1.284 | 1.07 | 3.5 M | 426.75 M |
| WELL | Welltower Inc | 151.2664 | 176.92 B | 1.3539 | 0.9 | 2.82 M | 426.58 M |
| CL | Colgate-Palmolive Company | 90.0246 | 76.23 B | 0.5267 | 0.59 | 4.72 M | 424.79 M |
| NOC | Northrop Grumman Corp | 471.806 | 78.18 B | 4.0056 | 0.86 | 864 K | 407.64 M |
| GM | General Motors Company | 48.1007 | 75 B | 0.4554 | 0.96 | 8.4 M | 404.07 M |
| ZTS | Zoetis Inc Cl A | 164.5833 | 34.29 B | 1.7134 | 1.05 | 2.45 M | 403.29 M |
| ABT | Abbott Laboratories | 130.1904 | 189.3 B | 0.8134 | 0.63 | 3.08 M | 400.75 M |
| EL | Estee Lauder Companies | 67.5903 | 38.19 B | 2.3622 | 3.62 | 5.82 M | 393.17 M |
| LMT | Lockheed Martin Corp | 461.0696 | 147.61 B | 3.6111 | 0.79 | 851 K | 392.37 M |
| MMM | 3M Company | 147.6421 | 91.31 B | 0.9571 | 0.65 | 2.62 M | 387.03 M |
| HSY | Hershey Foods Corp | 157.8336 | 33.66 B | 5.3028 | 3.48 | 2.39 M | 376.91 M |
| STZ | Constellation Brands Inc | 174.9623 | 23.37 B | 0.9541 | 0.55 | 2.12 M | 371.28 M |
| AMT | American Tower Corp | 206.1035 | 86.86 B | 1.2055 | 0.59 | 1.79 M | 369.05 M |
| DLR | Digital Realty Trust | 167.378 | 68.07 B | 2.604 | 1.58 | 2.2 M | 369 M |
| RCL | Royal Caribbean Cruises Ltd | 250.7529 | 83.76 B | 3.5873 | 1.45 | 1.43 M | 357.7 M |
| CCL | Carnival Corp | 23.0534 | 39.26 B | 0.1592 | 0.7 | 14.93 M | 344.09 M |
| APD | Air Products and Chemicals | 266.0328 | 69.69 B | 1.3731 | 0.52 | 1.29 M | 343.66 M |
| SPGI | S&P Global Inc | 511.0106 | 135.1 B | 2.6043 | 0.51 | 650.1 K | 332.21 M |
| VLO | Valero Energy Corp | 126.5361 | 108.11 B | 2.1847 | 1.76 | 2.57 M | 324.89 M |
| BCS | Barclays Plc ADR | 17.4466 | 74.48 B | 0.147 | 0.85 | 18.59 M | 324.35 M |
| TEL | TE Connectivity Ltd | 161.55 | 63.18 B | 1.26 | 0.79 | 1.99 M | 321.2 M |
| EW | Edwards Lifesciences Corp | 77.73 | 54.87 B | 1.07 | 1.4 | 4.11 M | 319.53 M |
| SYK | Stryker Corp | 378.6968 | 119.12 B | 1.9413 | 0.52 | 840.3 K | 318.22 M |
| SO | Southern Company | 86.6527 | 107.85 B | 0.5174 | 0.6 | 3.67 M | 318.05 M |
| IQV | Iqvia Holdings Inc | 141.02 | 43.27 B | 2.24 | 1.61 | 2.25 M | 317.32 M |
| LVS | Las Vegas Sands | 40.6451 | 24.78 B | 0.6015 | 1.5 | 7.77 M | 315.89 M |
| FDX | Fedex Corp | 215.4711 | 74.48 B | 3.0424 | 1.43 | 1.46 M | 314.99 M |
| COHR | Coherent Inc | 79.52 | 1.27 | 1.62 | 3.93 M | 312.87 M | |
| MPC | Marathon Petroleum Corp | 157.4489 | 124.76 B | 1.2898 | 0.83 | 1.96 M | 308.78 M |
| MSCI | MSCI Inc | 560.22 | 46.51 B | 3.2861 | 0.59 | 531.9 K | 297.98 M |
| PSX | Phillips 66 | 111.684 | 106.08 B | 1.8601 | 1.69 | 2.61 M | 291.48 M |
| HUM | Humana Inc | 226.5037 | 50.18 B | 2.2544 | 1.01 | 1.28 M | 290.74 M |
| HAL | Halliburton Company | 19.5442 | 28.18 B | 0.2142 | 1.11 | 14.73 M | 287.86 M |
| ED | Consolidated Edison Company of New York | 100.893 | 43.2 B | 1.2394 | 1.24 | 2.76 M | 278.76 M |
| DOW | Dow Inc | 26.9651 | 24.46 B | 0.4214 | 1.59 | 10.23 M | 275.79 M |
| SONY | Sony Group Corp ADR | 25.6789 | 148.27 B | 0.3087 | 1.22 | 10.69 M | 274.47 M |
| RBRK | Rubrik Inc Cl A | 95.38 | 23.98 B | 1.29 | 1.37 | 2.85 M | 271.89 M |
| ECL | Ecolab Inc | 261.5749 | 85.41 B | 1.5242 | 0.59 | 1.04 M | 271.07 M |
| DVN | Devon Energy Corp | 30.3246 | 52.38 B | 0.2436 | 0.81 | 8.89 M | 269.69 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.154 | 10.36 B | 1.0343 | 1.01 | 2.61 M | 269.54 M |
| GD | General Dynamics Corp | 271.4883 | 101.32 B | 1.5389 | 0.57 | 992.2 K | 269.37 M |
| USB | U.S. Bancorp | 41.979 | 93.31 B | 0.5085 | 1.23 | 6.37 M | 267.52 M |
| ROK | Rockwell Automation Inc | 311.495 | 49.67 B | 2.5123 | 0.81 | 845.42 K | 263.34 M |
| AMCR | Amcor Plc | 43.4622 | 21.69 B | 0.2394 | 0.55 | 6.04 M | 262.34 M |
| YUM | Yum! Brands | 142.0068 | 42.85 B | 0.8775 | 0.62 | 1.84 M | 261.56 M |
| GLW | Corning Inc | 49.2181 | 108.66 B | 0.5024 | 1.03 | 5.31 M | 261.19 M |
| DD | Du Pont De.Nemours Inc | 28.2806 | 20.72 B | 0.3649 | 1.31 | 9.16 M | 259.08 M |
| O | Realty Income Corp | 53.3562 | 54.41 B | 0.4828 | 0.91 | 4.85 M | 258.81 M |
| TFC | Truist Financial Corp | 37.8843 | 59.22 B | 0.2488 | 0.66 | 6.82 M | 258.53 M |
| DUK | Duke Energy Corp | 112.5159 | 98.64 B | 0.9746 | 0.87 | 2.29 M | 257.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 47.4888 | 0.4808 | 1.02 | 12.74 M | 605.04 M | |
| TD | Toronto-Dominion Bank | 91.5644 | 0.6559 | 0.72 | 5.5 M | 503.44 M | |
| MFC | Manulife Fin | 42.5641 | 0.2137 | 0.5 | 11.81 M | 502.78 M | |
| BNS | Bank of Nova Scotia | 70.0238 | 1.2855 | 1.87 | 4.94 M | 345.8 M | |
| MG | Magna International Inc | 48.4287 | 0.2989 | 0.62 | 3.11 M | 150.67 M | |
| CVE | Cenovus Energy Inc | 18.1094 | 0.1257 | 0.7 | 6.27 M | 113.61 M | |
| CSU | Constellation Software Inc | 4888.7603 | 27.1162 | 0.56 | 22.93 K | 112.12 M | |
| BCE | BCE Inc | 28.1628 | 0.4171 | 1.5 | 3.04 M | 85.72 M | |
| T | Telus Corp | 20.5861 | 0.1564 | 0.77 | 4.12 M | 84.77 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.0112 | 0.8798 | 2.83 | 2.11 M | 67.39 M | |
| BBD-B | Bombardier Inc Series B | 95.15 | 3.35 | 3.65 | 653.14 K | 62.15 M | |
| RCI-B | Rogers Communications Inc | 35.1555 | 0.3066 | 0.88 | 1.61 M | 56.48 M | |
| KEY | Keyera Corp | 40.7117 | 0.525 | 1.31 | 1.26 M | 51.29 M | |
| AC | Air Canada | 19.57 | 0.21 | 1.08 | 2.31 M | 45.11 M | |
| TECK-B | Teck Resources Limited | 51.5938 | 0.2876 | 0.56 | 791.14 K | 40.82 M | |
| DOO | Brp Inc | 55.3236 | 6.2239 | 12.68 | 721.4 K | 39.91 M | |
| QBR-B | Quebecor Inc | 37.4082 | 0.2152 | 0.58 | 900.8 K | 33.7 M | |
| IVN | Ivanhoe Mines Ltd | 11.20 | 0.11 | 0.99 | 2.89 M | 32.34 M | |
| ALA | AltaGas Ltd | 37.317 | 0.4949 | 1.34 | 783.2 K | 29.23 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.12 | 0.16 | 0.5 | 802.2 K | 25.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.1283 | 0.2884 | 0.67 | 593.92 K | 25.61 M | |
| FM | First Quantum Minerals Ltd | 20.68 | 0.19 | 0.93 | 1.15 M | 23.85 M | |
| TVK | Terravest Capital Inc | 167.9002 | 5.1243 | 3.15 | 132.7 K | 22.28 M | |
| CS | Capstone Mining Corp | 7.59 | 0.14 | 1.88 | 2.83 M | 21.52 M | |
| TSU | Trisura Group Ltd | 40.45 | 0.51 | 1.28 | 390.4 K | 15.79 M | |
| LSPD | Lightspeed Commerce Inc. | 14.74 | 0.13 | 0.89 | 939.1 K | 13.84 M | |
| SAP | Saputo Inc | 26.02 | 0.1955 | 0.76 | 476.4 K | 12.4 M | |
| WFG | West Fraser Timber CO Ltd | 100.0094 | 1.3143 | 1.33 | 108 K | 10.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4613 | 0.0847 | 0.52 | 587.55 K | 9.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9526 | 0.3501 | 3.65 | 961.6 K | 9.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6204 | 0.3652 | 2.56 | 618.4 K | 9.04 M | |
| LNR | Linamar Corp | 62.3538 | 1.0383 | 1.69 | 137.74 K | 8.59 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2199 | 0.0478 | 0.67 | 1.16 M | 8.35 M | |
| NPI | Northland Power Inc | 19.8376 | 0.2575 | 1.32 | 416.99 K | 8.27 M | |
| AAV | Advantage Oil & Gas Ltd | 11.33 | 0.07 | 0.62 | 715.4 K | 8.11 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7045 | 0.2834 | 2.72 | 687.82 K | 7.36 M | |
| GEI | Gibson Energy Inc | 21.5049 | 0.1498 | 0.7 | 341.11 K | 7.34 M | |
| SPB | Superior Plus Corp | 7.6408 | 0.0781 | 1.03 | 945.84 K | 7.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.3193 | 0.9255 | 1.39 | 107.2 K | 7.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.1419 | 1.8664 | 2.86 | 107.33 K | 7.21 M | |
| NFI | Nfi Group Inc. | 16.23 | 0.57 | 3.64 | 414.1 K | 6.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.2559 | 0.2425 | 1.01 | 271.82 K | 6.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.0753 | 0.2483 | 1.48 | 352.75 K | 6.02 M | |
| FRU | Freehold Royalties Ltd | 11.6384 | 0.0651 | 0.56 | 503.94 K | 5.87 M | |
| SJ | Stella Jones Inc | 74.9587 | 0.9652 | 1.3 | 70.5 K | 5.28 M | |
| BIPC | Brookfield Infrastructure Corp | 52.1896 | 0.2785 | 0.54 | 98.2 K | 5.13 M | |
| LB | Laurentian Bank | 27.3438 | 0.313 | 1.16 | 178.62 K | 4.88 M | |
| CJT | Cargojet Inc | 91.9143 | 0.4723 | 0.52 | 52.5 K | 4.83 M | |
| VET | Vermilion Energy Inc | 8.8106 | 0.0957 | 1.1 | 465.2 K | 4.1 M | |
| TCL-A | Transcontinental Inc | 20.6148 | 0.1646 | 0.8 | 198.33 K | 4.09 M | |
| MFI | Maple Leaf Foods | 21.8701 | 0.1683 | 0.78 | 180.09 K | 3.94 M | |
| WTE | Westshore Terminals Investment Corp | 25.3267 | 0.1989 | 0.79 | 136.3 K | 3.45 M | |
| CIA | Champion Iron Ltd | 3.7241 | 0.0857 | 2.36 | 908.2 K | 3.38 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.54 | 0.20 | 1.3 | 210.7 K | 3.27 M | |
| SKE | Skeena Resources Ltd | 17.38 | 0.18 | 1.05 | 176.8 K | 3.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.6749 | 0.114 | 1.08 | 272.06 K | 2.9 M | |
| DHT-UN | DRI Healthcare Trust | 12.4471 | 0.1251 | 1.02 | 225.5 K | 2.81 M | |
| IFP | Interfor Corp | 12.97 | 0.59 | 4.77 | 197.3 K | 2.56 M | |
| CAS | Cascades Inc | 8.5892 | 0.1065 | 1.26 | 295.67 K | 2.54 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.5405 | 0.1514 | 1.05 | 154.7 K | 2.25 M | |
| MTL | Mullen Group Ltd | 13.4818 | 0.0946 | 0.71 | 166 K | 2.24 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8583 | 0.1104 | 1.64 | 264.9 K | 1.82 M | |
| WPK | Winpak Ltd | 43.8592 | 0.3285 | 0.75 | 40.23 K | 1.76 M | |
| MRE | Martinrea International Inc | 8.3528 | 0.3819 | 4.79 | 210.83 K | 1.76 M | |
| TKO | Taseko Mines Ltd | 3.13 | 0.10 | 3.3 | 561.8 K | 1.76 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.9447 | 0.0943 | 0.64 | 113.6 K | 1.7 M | |
| PSI | Pason Systems Inc | 11.6389 | 0.0959 | 0.83 | 143.39 K | 1.67 M | |
| OBE | Obsidian Energy Ltd | 6.78 | 0.05 | 0.74 | 225.7 K | 1.53 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.4352 | 0.3383 | 2.1 | 81.01 K | 1.33 M | |
| BHC | Bausch Health Companies Inc | 6.36 | 0.06 | 0.95 | 206.2 K | 1.31 M | |
| SGR-UN | Slate Grocery REIT | 13.8744 | 0.1109 | 0.81 | 93.5 K | 1.3 M | |
| RSI | Rogers Sugar Inc | 5.308 | 0.0283 | 0.54 | 238.16 K | 1.26 M | |
| ASTL | Algoma Steel Group Inc | 7.50 | 0.11 | 1.49 | 159.6 K | 1.2 M | |
| GRGD | Groupe Dynamite Inc WI | 16.0548 | 0.3596 | 2.29 | 72.8 K | 1.17 M | |
| MFC-PL | Manulife Financial Corp Pref L | 21.8072 | 0.3731 | 1.74 | 53.4 K | 1.16 M | |
| CGY | Calian Group Ltd | 39.2443 | 0.2563 | 0.66 | 28.68 K | 1.13 M | |
| FTS-PM | Fortis Inc Pref M | 20.688 | 0.1324 | 0.64 | 52.42 K | 1.08 M | |
| CHR | Chorus Aviation Inc | 20.6482 | 0.247 | 1.21 | 51.09 K | 1.05 M | |
| VNP | 5N Plus Inc | 8.35 | 0.10 | 1.21 | 126 K | 1.05 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 23.2279 | 0.4856 | 2.14 | 42.55 K | 988.35 K | |
| BBD-A | Bombardier Inc | 95.15 | 2.87 | 3.11 | 9.1 K | 865.87 K | |
| BN-PX | Brookfield Corporation | 16.6469 | 0.1885 | 1.15 | 50.4 K | 839 K | |
| SLS | Solaris Resources Inc | 6.16 | 0.12 | 1.99 | 128.2 K | 789.71 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.38 | 0.24 | 4.67 | 145.1 K | 780.64 K | |
| TOT | Total Energy Services Inc | 10.0253 | 0.107 | 1.08 | 75.62 K | 758.09 K | |
| MCB | Mccoy Global Inc | 3.9735 | 0.4013 | 11.23 | 178.1 K | 707.68 K | |
| WJX | Wajax Corp | 21.5467 | 0.2844 | 1.34 | 32.51 K | 700.46 K | |
| PIC-PA | Premium Income Corp Pref A | 14.4651 | 0.0924 | 0.64 | 48.22 K | 697.43 K | |
| BN-PFB | Brookfield Corporation | 21.255 | 0.2666 | 1.27 | 31.3 K | 665.28 K | |
| CIU-PC | CU Inc Pref C | 14.3873 | 0.3294 | 2.34 | 44.4 K | 638.8 K | |
| RFA | RFA Financial Inc. | 21.1466 | 0.3776 | 1.82 | 29.75 K | 629.22 K | |
| JAG | Jaguar Mining Inc | 3.78 | 0.06 | 1.61 | 157.5 K | 595.35 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.3303 | 0.0278 | 0.84 | 174.3 K | 580.46 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.9301 | 0.2291 | 0.68 | 16.74 K | 568.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 20.7999 | 0.7043 | 3.5 | 25.31 K | 526.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7973 | 0.5285 | 3.7 | 34.02 K | 503.36 K | |
| LNF | Leons Furniture | 26.5575 | 0.304 | 1.16 | 18.91 K | 502.18 K | |
| WFCS | Wells Fargo & Company | 21.1591 | 0.169 | 0.81 | 22.97 K | 485.94 K | |
| III | Imperial Metals Corp | 4.63 | 0.03 | 0.65 | 100.7 K | 466.24 K | |
| BN-PFG | Brookfield Corporation | 19.9975 | 0.1421 | 0.72 | 23.01 K | 460.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.25 | 454.01 B | 0.40 | 0.63 | 1.71 M | 110.18 M |
| BYDDY | BYD Company Limited | 103.01 | 83.15 B | 0.56 | 0.55 | 588.4 K | 60.61 M |
| SCBFY | Standard Chartered PLC | 31.32 | 59.82 B | 0.52 | 1.69 | 1.59 M | 49.83 M |
| ASMIY | ASM International NV | 563.74 | 39.26 B | 16.935 | 3.1 | 68.1 K | 38.39 M |
| FANUY | Fanuc Corporation | 13.69 | 32.76 B | 0.24 | 1.78 | 2.8 M | 38.34 M |
| LKNCY | Luckin Coffee Inc | 32.355 | 9.39 B | 0.705 | 2.23 | 1.16 M | 37.55 M |
| NTDOY | Nintendo Co. Ltd | 21.02 | 59.44 B | 0.13 | 0.62 | 1.64 M | 34.43 M |
| MARUY | Marubeni Corporation | 200.67 | 49.58 B | 2.55 | 1.29 | 136.8 K | 27.45 M |
| NSRGY | Nestlé S.A | 106.43 | 263.5 B | 0.72 | 0.68 | 253.6 K | 26.99 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 13.35 | 7.87 B | 0.28 | 2.14 | 1.95 M | 25.98 M |
| RHHBY | Roche Holding AG | 39.53 | 377.16 B | 0.26 | 0.66 | 548.9 K | 21.7 M |
| EADSY | Airbus SE | 46.20 | 170.39 B | 0.27 | 0.59 | 439.9 K | 20.32 M |
| TOYOF | Toyota Motor Corporation | 18.6023 | 228.49 B | 0.4023 | 2.21 | 1.04 M | 19.41 M |
| ATEYY | Advantest Corporation | 51.57 | 161.5 B | 1.32 | 2.63 | 310.2 K | 16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.83 | 67.47 B | 0.10 | 0.64 | 983.6 K | 15.57 M |
| SBGSY | Schneider Electric S.E | 50.44 | 157.18 B | 0.30 | 0.6 | 269.5 K | 13.59 M |
| SNEJF | Sony Group Corporation | 26.97 | 154.84 B | 0.56 | 2.12 | 503.3 K | 13.57 M |
| IFNNY | Infineon Technologies AG | 39.26 | 76.38 B | 0.20 | 0.51 | 327.1 K | 12.84 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.45 | 20.2 B | 0.34 | 1.25 | 393.6 K | 10.8 M |
| MPNGY | Meituan ADR | 35.20 | 58.29 B | 2.08 | 6.28 | 306.6 K | 10.79 M |
| HNDAF | Honda Motor Co. Ltd | 10.03 | 42.82 B | 0.14 | 1.42 | 1.02 M | 10.21 M |
| BYDDF | BYD Company Limited | 51.51 | 83.75 B | 0.37 | 0.72 | 165.7 K | 8.54 M |
| DANOY | Danone S.A | 17.07 | 47.34 B | 0.11 | 0.65 | 443.5 K | 7.57 M |
| AAGIY | AIA Group Limited | 32.945 | 99.4 B | 0.6702 | 2.08 | 226.83 K | 7.47 M |
| KKPNY | Koninklijke KPN N.V | 4.76 | 18.03 B | 0.03 | 0.63 | 1.43 M | 6.81 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.39 | 60.44 B | 0.98 | 1.98 | 121.1 K | 6.1 M |
| GTBIF | Green Thumb Industries Inc | 5.25 | 1.4 B | 0.04 | 0.77 | 1.15 M | 6.01 M |
| ADYEY | Adyen N.V | 19.005 | 28.92 B | 0.775 | 4.25 | 313.5 K | 5.96 M |
| LRLCY | L'Oréal S.A | 83.34 | 257.64 B | 0.58 | 0.7 | 70.1 K | 5.84 M |
| BNPQY | BNP Paribas SA | 43.71 | 106.38 B | 0.45 | 1.04 | 132.4 K | 5.79 M |
| ACDVF | Air Canada | 14.178 | 3.81 B | 0.188 | 1.34 | 390.2 K | 5.53 M |
| HEINY | Heineken N.V | 44.22 | 49.87 B | 0.65 | 1.49 | 123.2 K | 5.45 M |
| IDEXY | Industria de Diseño Textil S.A | 26.83 | 195.37 B | 0.58 | 2.21 | 199.3 K | 5.35 M |
| HTHIY | Hitachi Ltd | 27.84 | 140.84 B | 0.37 | 1.35 | 186 K | 5.18 M |
| GLNCY | Glencore plc | 7.47 | 78.75 B | 0.17 | 2.33 | 674.4 K | 5.04 M |
| RBGLY | Reckitt Benckiser Group plc | 13.48 | 46.87 B | 0.15 | 1.13 | 372.7 K | 5.02 M |
| HOS | Hornbeck Offshore Services, Inc | 6.33 | 2.11 B | 0.06 | 0.96 | 783.76 K | 4.96 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.175 | 158.48 B | 0.525 | 4.51 | 392.1 K | 4.77 M |
| BDRBF | Bombardier Inc | 68.25 | 45.17 B | 1.94 | 2.93 | 69.4 K | 4.74 M |
| AXAHY | AXA SA | 47.29 | 97.22 B | 0.68 | 1.46 | 97.5 K | 4.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.05 | 45.77 B | 0.26 | 0.77 | 115.7 K | 3.94 M |
| SCGLY | Société Générale Société anonyme | 11.06 | 49.82 B | 0.17 | 1.56 | 352.5 K | 3.9 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.86 | 80.21 B | 0.07 | 0.55 | 302.7 K | 3.89 M |
| RNECY | Renesas Electronics Corporation | 6.21 | 32.79 B | 0.20 | 3.33 | 589.5 K | 3.66 M |
| ADDYY | adidas AG | 125.05 | 31.82 B | 1.60 | 1.3 | 29.1 K | 3.64 M |
| AKZOY | Akzo Nobel N.V | 22.58 | 11.88 B | 0.27 | 1.21 | 151.6 K | 3.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.33 | 71.64 B | 0.09 | 1.24 | 466.5 K | 3.42 M |
| DKILY | Daikin IndustriesLtd | 11.25 | 36.63 B | 0.16 | 1.44 | 290.1 K | 3.26 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.26 | 17.09 B | 0.20 | 1.05 | 160.3 K | 3.09 M |
| NABZY | National Australia Bank Limited | 12.12 | 86.82 B | 0.09 | 0.75 | 249.6 K | 3.03 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.80 | 38.27 B | 0.16 | 0.71 | 129.8 K | 2.96 M |
| ZURVY | Zurich Insurance Group AG | 35.12 | 113.4 B | 0.18 | 0.52 | 84.2 K | 2.96 M |
| TKOMY | Tokio Marine Holdings Inc | 42.34 | 103.84 B | 1.00 | 2.42 | 68.3 K | 2.89 M |
| ESAIY | Eisai Co. Ltd. | 7.14 | 8.9 B | 0.411 | 6.11 | 389 K | 2.78 M |
| EVVTY | Evolution AB (publ) | 67.86 | 15.51 B | 0.58 | 0.86 | 40.4 K | 2.74 M |
| CSCCF | Capstone Copper Corp. | 5.514 | 6.1 B | 0.134 | 2.49 | 481.4 K | 2.65 M |
| HENKY | Henkel AG & Co. KGaA | 18.21 | 33.33 B | 0.27 | 1.51 | 144.8 K | 2.64 M |
| IMBBY | Imperial Brands PLC | 37.70 | 29.66 B | 0.20 | 0.53 | 69.9 K | 2.64 M |
| NVZMY | Novozymes A/S | 70.45 | 31.91 B | 0.62 | 0.89 | 37.3 K | 2.63 M |
| ATLKY | Atlas Copco AB | 16.38 | 93.33 B | 0.09 | 0.55 | 153.3 K | 2.51 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.83 | 44.16 B | 0.15 | 0.96 | 156.6 K | 2.48 M |
| UCBJY | UCB SA | 88.29 | 58.52 B | 0.629 | 0.72 | 25.1 K | 2.22 M |
| MBGAF | Mercedes-Benz Group AG | 59.80 | 42.85 B | 0.30 | 0.5 | 34.8 K | 2.08 M |
| JPXGY | Japan Exchange Group Inc | 10.73 | 13.59 B | 0.139 | 1.31 | 183.4 K | 1.97 M |
| TELNY | Telenor ASA | 15.30 | 19.39 B | 0.08 | 0.53 | 127.3 K | 1.95 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 118.51 B | 0.10 | 0.86 | 157.8 K | 1.85 M |
| MTUAY | MTU Aero Engines AG | 201.52 | 20.07 B | 1.18 | 0.59 | 9 K | 1.81 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.105 | 70.83 B | 0.275 | 1.06 | 69 K | 1.8 M |
| OLYMY | Olympus Corporation | 12.72 | 11.6 B | 0.16 | 1.27 | 139.9 K | 1.78 M |
| KUBTY | Kubota Corporation | 55.89 | 18.8 B | 1.28 | 2.34 | 30.8 K | 1.72 M |
| TTNDY | Techtronic Industries Company Limited | 57.73 | 31.41 B | 1.06 | 1.87 | 29.5 K | 1.7 M |
| BAYRY | Bayer Aktiengesellschaft | 7.06 | 56.63 B | 0.07 | 1 | 239.5 K | 1.69 M |
| CAJPY | Canon Inc. | 30.43 | 24.68 B | 0.24 | 0.79 | 54.2 K | 1.65 M |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 146.03 B | 0.41 | 1.26 | 49 K | 1.62 M |
| ATLCY | Atlas Copco AB | 14.32 | 80.55 B | 0.09 | 0.63 | 111.2 K | 1.59 M |
| KBCSY | KBC Group NV | 49.47 | 50.86 B | 0.53 | 1.08 | 31.5 K | 1.56 M |
| INPOY | InPost S.A | 8.4365 | 7.94 B | 0.3615 | 4.48 | 179.6 K | 1.52 M |
| UPMMY | UPM-Kymmene Oyj | 28.035 | 12.99 B | 0.155 | 0.56 | 53.6 K | 1.5 M |
| HAGHY | Hensoldt AG | 52.48 | 10.6 B | 1.2515 | 2.44 | 28.16 K | 1.48 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.98 | 89.22 B | 0.14 | 0.52 | 54.7 K | 1.48 M |
| QBCRF | Quebecor Inc | 27.66 | 10.96 B | 0.63 | 2.33 | 52.4 K | 1.45 M |
| BASFY | BASF SE | 12.08 | 51.55 B | 0.09 | 0.75 | 119.4 K | 1.44 M |
| DSDVF | DSV Panalpina A/S | 239.02 | 51.12 B | 5.6001 | 2.4 | 5.96 K | 1.42 M |
| HALMY | Halma plc | 79.77 | 17.61 B | 0.98 | 1.24 | 17.8 K | 1.42 M |
| VEOEY | Veolia Environnement S.A | 17.11 | 27.41 B | 0.18 | 1.06 | 81.9 K | 1.4 M |
| IMPUY | Impala Platinum Holdings Limited | 7.58 | 9.11 B | 0.06 | 0.8 | 179 K | 1.36 M |
| PUBGY | Publicis Groupe S.A | 27.28 | 28.22 B | 0.25 | 0.92 | 47.1 K | 1.28 M |
| BKGFY | The Berkeley Group Holdings plc | 11.54 | 4.37 B | 0.10 | 0.87 | 111.2 K | 1.28 M |
| FSUGY | Fortescue Metals Group Limited | 20.10 | 30.65 B | 0.16 | 0.8 | 62.9 K | 1.26 M |
| SMNNY | Shimano Inc | 13.86 | 11.01 B | 0.35 | 2.59 | 91.13 K | 1.26 M |
| SMTOY | Sumitomo Electric Industries Ltd | 20.67 | 31.76 B | 0.67 | 3.35 | 60.7 K | 1.25 M |
| KGSPY | Kingspan Group plc | 87.24 | 19.86 B | 1.245 | 1.45 | 13.87 K | 1.21 M |
| NPSCY | Nippon Steel Corporation | 6.69 | 22 B | 0.04 | 0.6 | 177.7 K | 1.19 M |
| CRARY | Crédit Agricole S.A | 9.095 | 50.66 B | 0.075 | 0.83 | 126.88 K | 1.15 M |
| DNZOY | DENSO Corporation | 13.475 | 29.23 B | 0.105 | 0.79 | 84.18 K | 1.13 M |
| CABGY | Carlsberg A/S | 28.70 | 19.78 B | 0.19 | 0.67 | 38.7 K | 1.11 M |
| NSANY | Nissan Motor Co. Ltd | 5.14 | 5.91 B | 0.20 | 4.05 | 208.5 K | 1.07 M |
| CLLNY | Cellnex Telecom S.A | 18.925 | 19.14 B | 0.20 | 1.07 | 56.5 K | 1.07 M |
| ASMXF | ASM International NV | 552.05 | 38.94 B | 2.9965 | 0.55 | 1.85 K | 1.02 M |
| DSCSY | Disco Corporation | 23.55 | 33.87 B | 0.38 | 1.64 | 43.1 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 177.07 | 1.07 | 0.61 | 22.2 K | 3.93 M | |
| HDRO | Primary Hydrogen Corp. | 4.90 | 0.35 | 7.69 | 85.42 K | 418.57 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | 0.12 | 3.13 | 69.22 K | 274.13 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.10 | 1.82 | 22.72 K | 127.22 K | |
| MKO | Mako Mining Corp | 4.89 | 0.05 | 1.03 | 25.9 K | 126.65 K | |
| DE | Decisive Dividend Corporation | 7.2049 | 0.2234 | 3.2 | 17.4 K | 125.38 K | |
| GIP | Green Impact Partners Inc | 3.95 | 0.19 | 5.05 | 11.9 K | 47.01 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.60 | 6.25 | 108 | 1.1 K | |
| MFG | Mayfair Gold Corp | 3.32 | 0.02 | 0.61 | 300 | 996 |