Gainers for 27 May 2025 from 00:00:00 until 23:59:59
Gainers for 27 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.9432 | 63.54 B | 2.5212 | 1.11 | 1.65 M | 378.95 M |
| UEC | Uranium Energy | 6.58 | 3.75 B | 0.13 | 2.02 | 32.8 M | 215.82 M |
| BTG | B2Gold Corp | 3.3184 | 6.21 B | 0.0196 | 0.59 | 61.43 M | 203.84 M |
| UUUU | Energy Fuels Inc | 5.45 | 1.92 B | 0.05 | 0.93 | 17.07 M | 93.04 M |
| NXE | Nexgen Energy Ltd | 6.34 | 5.27 B | 0.10 | 1.6 | 14.35 M | 91 M |
| NOG | Northern Oil and Gas | 25.7102 | 2.66 B | 0.5235 | 2.08 | 1.38 M | 35.54 M |
| SVM | Silvercorp Metals Inc | 3.9413 | 1.76 B | 0.2489 | 6.74 | 6.97 M | 27.47 M |
| KULR | Kulr Technology Group Inc | 9.60 | 75.9 M | 0.08 | 0.84 | 2.13 M | 20.47 M |
| IMO | Imperial Oil Ltd | 70.625 | 63.28 B | 0.6346 | 0.91 | 239 K | 16.88 M |
| ASM | Avino Silver & Gold | 3.21 | 725.28 M | 0.15 | 4.9 | 5.06 M | 16.24 M |
| GSAT | Globalstar | 19.12 | 10.85 B | 0.86 | 4.71 | 542.8 K | 10.38 M |
| TIC | Acuren Corp | 10.84 | 2.3 B | 0.37 | 3.53 | 817 K | 8.86 M |
| UMAC | Unusual Machines Inc | 5.16 | 730.36 M | 0.09 | 1.78 | 1.41 M | 7.26 M |
| SEB | Seaboard Corporation | 2639.7795 | 3.27 B | 78.1177 | 3.05 | 2.6 K | 6.86 M |
| IDR | Idaho Strategic Resources | 14.04 | 300.7 M | 0.54 | 4 | 442.91 K | 6.22 M |
| IE | Ivanhoe Electric Inc | 7.36 | 1.23 B | 0.42 | 6.05 | 842.93 K | 6.2 M |
| CTGO | Contango Ore Inc | 20.37 | 458.14 M | 2.15 | 11.8 | 280.4 K | 5.71 M |
| CQP | Cheniere Energy Partners LP | 56.006 | 30.51 B | 0.7642 | 1.38 | 99.69 K | 5.58 M |
| PRK | Park National Corp | 160.3254 | 3.2 B | 2.674 | 1.7 | 34.3 K | 5.5 M |
| SENS | Senseonics Holdings | 10.80 | 468.46 M | 0.70 | 6.93 | 377.5 K | 4.08 M |
| VENU | Venu Holding Corp | 10.80 | 70.64 M | 1.965 | 22.24 | 296 K | 3.2 M |
| TMP | Tompkinstrustco | 60.7289 | 1.43 B | 1.7993 | 3.05 | 50.1 K | 3.04 M |
| TGEN | TGEN | 4.84 | 56.75 M | 0.24 | 5.22 | 605 K | 2.93 M |
| SEG | Seaport Entertainment Group Inc | 19.46 | 291.67 M | 1.33 | 7.34 | 147.5 K | 2.87 M |
| NHC | National Healthcare Corp | 102.4064 | 3.22 B | 2.0785 | 2.07 | 27.7 K | 2.84 M |
| LODE | Comstock Mining Inc | 3.29 | 105.63 M | 0.24 | 7.87 | 861.9 K | 2.84 M |
| REPX | Riley Exploration Permian Inc | 25.2103 | 1.02 B | 0.7184 | 2.93 | 93.89 K | 2.37 M |
| MPTI | M-Tron Industries Inc | 47.50 | 283.04 M | 1.95 | 4.28 | 46.47 K | 2.21 M |
| DC | Dakota Gold Corp | 3.10 | 696.36 M | 0.09 | 2.99 | 624.01 K | 1.93 M |
| ELMD | Electromed Inc | 20.32 | 221.43 M | 0.67 | 3.41 | 89.6 K | 1.82 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7699 | 370.6 M | 0.1126 | 1.47 | 191.8 K | 1.49 M |
| ESP | Espey Mfg. & Electronics | 37.1156 | 157.64 M | 1.1542 | 3.21 | 39.8 K | 1.48 M |
| MYO | Myomo Inc | 3.14 | 50.7 M | 0.03 | 0.96 | 458.7 K | 1.44 M |
| BHB | Bar Harbor Bankshares | 28.7952 | 690.09 M | 0.5627 | 1.99 | 36.7 K | 1.06 M |
| EPM | Evolution Petroleum Corp | 4.0456 | 146.63 M | 0.1535 | 3.94 | 252.3 K | 1.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 666.63 M | 0.09 | 3.07 | 280.8 K | 848.02 K |
| CET | Central Securities Corp | 44.0908 | 1.66 B | 0.5777 | 1.33 | 14.2 K | 626.09 K |
| WYY | Widepoint Corp | 3.04 | 69.99 M | 0.02 | 0.66 | 174.92 K | 531.75 K |
| BRBS | Blue Ridge Bankshare | 3.2834 | 356.95 M | 0.0378 | 1.16 | 150.16 K | 493.03 K |
| CMT | Core Molding Technologies Inc | 16.17 | 183.88 M | 0.50 | 3.19 | 27.9 K | 451.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4007 | 280.76 M | 0.0754 | 0.81 | 46.6 K | 438.07 K |
| GENC | Gencor Industries IN | 14.12 | 252.7 M | 0.64 | 4.75 | 30.52 K | 430.97 K |
| DDC | Ddc Enterprise Limited Cl A | 4.16 | 7.39 M | 0.351 | 9.22 | 100.2 K | 416.83 K |
| ISOU | IsoEnergy Ltd. | 7.65 | 525.97 M | 0.375 | 5.15 | 54.08 K | 413.73 K |
| ACU | Acme United Corp | 38.746 | 266.45 M | 0.4432 | 1.16 | 8.4 K | 325.47 K |
| GTE | Gran Tierra Energy Inc | 4.76 | 363 M | 0.03 | 0.63 | 62.5 K | 297.5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0398 | 158.16 M | 0.1013 | 1.13 | 26.2 K | 236.84 K |
| EVI | Evi Industries Inc | 18.3712 | 285.88 M | 0.8418 | 4.8 | 12.1 K | 222.29 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.172 | 0.1896 | 0.79 | 6.2 K | 149.87 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8045 | 0.4552 | 1.25 | 3.2 K | 117.77 K | |
| EP | Empire Petroleum Corp | 4.17 | 85.7 M | 0.12 | 2.96 | 26.9 K | 112.17 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 96.98 M | 0.33 | 12.22 | 35.48 K | 107.51 K |
| SER | Serina Therapeutics Inc | 5.90 | 46.48 M | 0.05 | 0.85 | 17.2 K | 101.48 K |
| APT | Alpha Pro Tech | 4.66 | 56.75 M | 0.13 | 2.87 | 20.07 K | 93.52 K |
| BEEP | Mobile Infrastructure Corp | 3.90 | 99.95 M | 0.02 | 0.52 | 23.5 K | 91.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1636 | 74.2 M | 0.076 | 0.84 | 9.23 K | 84.6 K |
| AGIG | AGIG | 6.90 | 38.12 M | 0.20 | 2.99 | 11.65 K | 80.39 K |
| BDL | Flanigan's Enterprises | 27.7059 | 103.4 M | 1.7501 | 6.74 | 2.33 K | 64.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.30 | 4.91 M | 0.60 | 2.9 | 2.88 K | 61.39 K |
| CCEL | Cryo-Cell Intl Inc | 4.87 | 40.72 M | 0.04 | 0.83 | 9.7 K | 47.24 K |
| DXR | Daxor Corp | 8.13 | 50.79 M | 0.39 | 5.04 | 5.46 K | 44.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.69 | 0.67 | 3.04 | 1.79 K | 40.71 K | |
| CVR | Chicago Rivet & Machine Company | 11.5314 | 9.82 M | 0.1286 | 1.13 | 3.5 K | 40.36 K |
| AMZE | Amaze Holdings Inc | 9.131 | 397.51 K | 0.253 | 2.85 | 4.31 K | 39.38 K |
| ESBA | Empire State Realty Op LP | 7.2675 | 1.38 B | 0.2155 | 3.06 | 5.1 K | 37.06 K |
| TOPS | Top Ships Inc | 5.37 | 2.42 M | 0.07 | 1.32 | 6.7 K | 35.98 K |
| CIX | Compx International Inc | 24.6834 | 436.22 M | 1.5278 | 6.6 | 1.42 K | 35.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.25 | 0.18 | 1.05 | 1.82 K | 31.48 K | |
| AXIL | Axil Brands Inc | 6.23 | 39.3 M | 0.13 | 2.13 | 4.81 K | 29.95 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | 0.38 | 1.99 | 283 | 5.52 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.40 | 2.27 | 297 | 5.35 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14831.2402 | 5.73 T | 295.6602 | 2.03 | 160.51 M | 2.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 181.50 | 3.97 M | 55.25 | 43.76 | 908.34 M | 164.86 B |
| TSLA | Tesla Inc | 362.89 | 1.58 T | 23.55 | 6.94 | 120.15 M | 43.6 B |
| NVDA | Nvidia Corporation | 135.4681 | 4.99 T | 4.209 | 3.21 | 192.95 M | 26.14 B |
| AAPL | Apple Inc | 199.6026 | 4.84 T | 4.925 | 2.53 | 56.29 M | 11.24 B |
| MSFT | Microsoft Corporation | 458.0293 | 3.87 T | 10.4493 | 2.33 | 20.97 M | 9.61 B |
| AMZN | Amazon.com Inc | 206.02 | 2.71 T | 5.03 | 2.5 | 34.89 M | 7.19 B |
| GOOGL | Alphabet Inc Class A | 172.3025 | 3.44 T | 4.4146 | 2.63 | 38 M | 6.55 B |
| META | Meta Platforms Inc | 640.3224 | 1.59 T | 15.2126 | 2.43 | 9.51 M | 6.09 B |
| MSTR | Strategy | 372.20 | 57.45 B | 2.69 | 0.73 | 14.12 M | 5.25 B |
| CRWV | CoreWeave, Inc. | 123.97 | 29.64 B | 21.23 | 20.66 | 38.03 M | 4.71 B |
| AMD | Advanced Micro Devices | 114.56 | 789.95 B | 4.25 | 3.85 | 37.88 M | 4.34 B |
| GOOG | Alphabet Inc Class C | 173.3806 | 3.42 T | 4.3749 | 2.59 | 24.34 M | 4.22 B |
| AVGO | Broadcom Inc. | 233.7532 | 1.59 T | 6.8742 | 3.03 | 17.94 M | 4.19 B |
| NFLX | Netflix Inc | 121.157 | 264.08 B | 2.618 | 2.21 | 29.2 M | 3.54 B |
| INTU | Intuit Inc | 748.1959 | 92.12 B | 31.6707 | 4.42 | 4.08 M | 3.05 B |
| APP | AppLovin Corporation | 380.91 | 82.16 B | 26.62 | 7.51 | 7.68 M | 2.93 B |
| COIN | Coinbase Global Inc Class A | 266.40 | 38.38 B | 3.24 | 1.23 | 7.88 M | 2.1 B |
| HOOD | Robinhood | 66.02 | 77.15 B | 2.85 | 4.51 | 29.74 M | 1.96 B |
| SBET | Sharplink Gaming Ltd | 35.83 | 1.43 B | 29.11 | 433.18 | 54.49 M | 1.95 B |
| COST | Costco Wholesale | 1013.5613 | 451.66 B | 9.2514 | 0.92 | 1.87 M | 1.89 B |
| CRWD | Crowdstrike Holdings Inc | 472.22 | 250.54 B | 16.63 | 3.65 | 4 M | 1.89 B |
| NVTS | Navitas Semiconductor Corp | 6.50 | 2.25 B | 2.09 | 47.39 | 271.63 M | 1.77 B |
| PEP | Pepsico Inc | 126.3104 | 187.06 B | 1.9518 | 1.57 | 13.97 M | 1.77 B |
| MU | Micron Technology | 96.1499 | 967.48 B | 3.0029 | 3.22 | 17.61 M | 1.69 B |
| SMCI | Super Micro Computer | 41.57 | 20.62 B | 1.48 | 3.69 | 40.09 M | 1.67 B |
| WMT | Walmart Inc. | 96.5398 | 993.65 B | 1.2268 | 1.29 | 17.18 M | 1.66 B |
| MRVL | Marvell Technology Inc | 63.6798 | 154.55 B | 3.1231 | 5.16 | 25.51 M | 1.62 B |
| LIN | Linde Plc | 461.7221 | 234.84 B | 8.9295 | 1.97 | 3.33 M | 1.54 B |
| INTC | Intel Corp | 20.55 | 321.52 B | 0.50 | 2.49 | 69.5 M | 1.43 B |
| QCOM | Qualcomm Inc | 145.2272 | 175.58 B | 3.1756 | 2.24 | 9.79 M | 1.42 B |
| TXN | Texas Instruments | 178.2406 | 285.69 B | 6.7506 | 3.94 | 7.94 M | 1.42 B |
| BKNG | Booking Holdings Inc | 216.411 | 120.63 B | 4.7214 | 2.23 | 6.44 M | 1.39 B |
| AMAT | Applied Materials | 160.8512 | 303.09 B | 4.2939 | 2.74 | 8.47 M | 1.36 B |
| FISV | Fiserv Inc | 160.14 | 31.06 B | 0.80 | 0.5 | 8.28 M | 1.33 B |
| OKTA | Okta Inc. | 125.50 | 33.16 B | 1.78 | 1.44 | 10.19 M | 1.28 B |
| ADI | Analog Devices | 213.6205 | 203.42 B | 6.3232 | 3.05 | 5.54 M | 1.18 B |
| WDAY | Workday Inc | 239.30 | 47.7 B | 1.29 | 0.54 | 4.74 M | 1.13 B |
| CEG | Constellation Energy Corp | 307.9214 | 93.32 B | 11.5274 | 3.89 | 3.61 M | 1.11 B |
| ADBE | Adobe Systems Inc | 413.10 | 95.8 B | 5.41 | 1.33 | 2.68 M | 1.11 B |
| TEM | Tempus Ai Class A | 65.87 | 14.18 B | 3.31 | 5.29 | 16.77 M | 1.1 B |
| RGTI | Rigetti Computing | 14.19 | 3.7 B | 0.17 | 1.21 | 77.32 M | 1.1 B |
| MARA | Marathon Digital Holdings | 16.44 | 2.77 B | 1.71 | 11.61 | 66.18 M | 1.09 B |
| CSCO | Cisco Systems Inc | 62.3157 | 405.97 B | 0.6256 | 1.01 | 17.43 M | 1.09 B |
| ROST | Ross Stores Inc | 139.8944 | 74.29 B | 3.9902 | 2.94 | 7.64 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 752.5457 | 598.22 B | 24.1638 | 3.32 | 1.39 M | 1.04 B |
| KLAC | K L A-Tencor Corp | 785.0077 | 203.84 B | 31.7263 | 4.21 | 1.29 M | 1.01 B |
| ABNB | Airbnb Inc Class A | 129.40 | 99.97 B | 2.68 | 2.11 | 7.24 M | 937.35 M |
| SBUX | Starbucks Corporation | 85.2698 | 119.44 B | 2.5578 | 3.09 | 10.92 M | 931.34 M |
| VRTX | Vertex Pharmaceutic | 446.00 | 134.53 B | 10.00 | 2.29 | 2.05 M | 913.54 M |
| SOUN | Soundhound Ai Inc Cl A | 11.12 | 1.83 B | 1.54 | 16.08 | 79.25 M | 881.22 M |
| GILD | Gilead Sciences Inc | 106.2645 | 207.83 B | 1.6754 | 1.6 | 7.93 M | 842.65 M |
| AAL | American Airlines Group | 11.64 | 8.49 B | 0.45 | 4.02 | 69.63 M | 810.54 M |
| SHOP | Shopify Inc | 106.74 | 185.01 B | 5.23 | 5.15 | 7.56 M | 806.59 M |
| AMGN | Amgen Inc | 273.3441 | 249.37 B | 7.6198 | 2.87 | 2.92 M | 797.49 M |
| LRCX | Lam Research Corp | 83.3294 | 288.73 B | 2.859 | 3.55 | 9.53 M | 794.15 M |
| NXPI | Nxp Semiconductors | 195.1794 | 66.24 B | 6.6237 | 3.51 | 3.94 M | 768.03 M |
| ARM | Arm Holdings Plc ADR | 133.96 | 216.26 B | 6.78 | 5.33 | 5.51 M | 737.78 M |
| CMCSA | Comcast Corporation | 31.3799 | 84.05 B | 0.386 | 1.25 | 23.49 M | 737.23 M |
| LULU | Lululemon Athletica | 321.20 | 12.39 B | 10.44 | 3.36 | 2.19 M | 704.49 M |
| HON | Honeywell International Inc. Common Stock | 210.0283 | 71.01 B | 4.1087 | 2 | 3.28 M | 688.75 M |
| ISRG | Intuitive Surg Inc | 550.19 | 155.71 B | 10.65 | 1.97 | 1.24 M | 684.77 M |
| MELI | MercadoLibre Inc | 2555.1699 | 84.27 B | 47.3398 | 1.89 | 266.22 K | 680.24 M |
| CHTR | Charter Communications | 411.13 | 14.79 B | 4.77 | 1.17 | 1.57 M | 645.76 M |
| MCHP | Microchip Technology | 57.4171 | 42.3 B | 2.4364 | 4.43 | 11.21 M | 643.89 M |
| SNPS | Synopsys Inc | 511.79 | 88.7 B | 12.94 | 2.59 | 1.25 M | 640.86 M |
| ADSK | Autodesk Inc | 300.36 | 52.73 B | 5.01 | 1.7 | 2.13 M | 640.55 M |
| RKLB | Rocket Lab USA Inc | 28.76 | 34.8 B | 3.34 | 13.14 | 21.78 M | 626.44 M |
| PYPL | PayPal Holdings | 71.0999 | 48.35 B | 1.6214 | 2.33 | 8.77 M | 623.61 M |
| UAL | United Airlines Holdings Inc | 78.18 | 34.83 B | 3.53 | 4.73 | 7.9 M | 617.48 M |
| SOFI | SoFi Technologies Inc | 13.39 | 21.74 B | 0.30 | 2.29 | 46.06 M | 616.75 M |
| CSX | CSX Corp | 30.9586 | 93.96 B | 0.6008 | 1.98 | 17.93 M | 555.24 M |
| ADP | Automatic Data Processing, Inc. | 317.7201 | 117.1 B | 4.5067 | 1.44 | 1.75 M | 554.45 M |
| TTWO | Take-Two Interactive Software | 226.27 | 36.46 B | 1.28 | 0.57 | 2.37 M | 536.77 M |
| MPWR | Monolithic Power Sys | 680.3502 | 65.28 B | 23.164 | 3.52 | 787.3 K | 535.64 M |
| REGN | Regeneron Pharmaceuticals | 600.8683 | 100.21 B | 14.8609 | 2.54 | 876.1 K | 526.42 M |
| STX | Seagate Technology | 115.5606 | 139.47 B | 4.2552 | 3.82 | 4.49 M | 518.39 M |
| CDNS | Cadence Design Systems, Inc. | 323.08 | 88.83 B | 7.57 | 2.4 | 1.45 M | 467.4 M |
| ZS | Zscaler Inc | 257.30 | 36.7 B | 3.20 | 1.26 | 1.76 M | 452.51 M |
| WRD | WeRide Inc. American Depositary Shares | 10.77 | 1.42 B | 1.66 | 18.22 | 41.5 M | 446.95 M |
| FTNT | Fortinet Inc | 104.74 | 94 B | 1.58 | 1.53 | 4.25 M | 445.09 M |
| ETSY | Etsy Inc | 50.48 | 7.75 B | 2.88 | 6.05 | 8.62 M | 435.1 M |
| EQIX | Equinix Inc | 861.5519 | 100.41 B | 13.1177 | 1.55 | 502 K | 432.5 M |
| MDLZ | Mondelez Intl Inc | 64.7439 | 83.59 B | 0.7355 | 1.15 | 6.6 M | 427.34 M |
| ON | On Semiconductor | 43.40 | 28.26 B | 2.13 | 5.16 | 9.66 M | 419.37 M |
| ULTA | Ulta Beauty Inc | 421.31 | 27.15 B | 14.27 | 3.51 | 944.9 K | 398.1 M |
| MRNA | Moderna | 26.76 | 91.2 B | 0.50 | 1.9 | 14.6 M | 390.83 M |
| DDOG | Datadog Inc | 117.60 | 79.18 B | 3.14 | 2.74 | 3.32 M | 390.18 M |
| MDB | Mongodb Inc Cl A | 188.95 | 26.97 B | 3.10 | 1.67 | 1.98 M | 374.1 M |
| RIOT | Riot Blockchain Inc | 9.14 | 5.26 B | 0.59 | 6.9 | 40.43 M | 369.51 M |
| PONY | Pony AI Inc. American Depositary Shares | 21.35 | 1.98 B | 3.94 | 22.63 | 17.25 M | 368.28 M |
| NBIS | Nebius Group N.V. | 39.82 | 41.22 B | 1.23 | 3.19 | 9.22 M | 367.31 M |
| TEAM | Atlassian | 211.08 | 48.36 B | 4.26 | 2.06 | 1.72 M | 363.17 M |
| HBAN | Huntington Bcshs | 15.1762 | 31.96 B | 0.4237 | 2.87 | 23.91 M | 362.82 M |
| ODFL | Old Dominion Freight Line Inc | 163.0702 | 36.95 B | 2.6316 | 1.64 | 2.22 M | 362.57 M |
| TXRH | Texas Roadhouse Inc | 199.80 | 12.11 B | 9.81 | 5.16 | 1.81 M | 361.74 M |
| CTAS | Cintas Corp | 224.3649 | 88.84 B | 3.5659 | 1.61 | 1.6 M | 359.84 M |
| EXC | Exelon Corp | 42.7794 | 46.88 B | 0.2338 | 0.55 | 8.4 M | 359.15 M |
| AXON | Axon Enterprise Inc | 746.08 | 33.84 B | 14.71 | 2.01 | 477.5 K | 356.25 M |
| EXPE | Expedia Group Inc | 163.6573 | 34.3 B | 5.9614 | 3.78 | 2.17 M | 355.73 M |
| KMB | Kimberly-Clark Corp | 136.7673 | 34.74 B | 1.2447 | 0.92 | 2.59 M | 354.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 275.1367 | 182.87 B | 4.0299 | 1.49 | 10.96 M | 3.01 B |
| LLY | Eli Lilly and Company | 721.3655 | 1.26 T | 11.4489 | 1.61 | 3.79 M | 2.74 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 509.16 | 1.19 T | 5.70 | 1.13 | 4.93 M | 2.51 B |
| OKLO | Oklo Inc | 53.90 | 4.37 B | 5.03 | 10.29 | 45.5 M | 2.45 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.6128 | 2.1 T | 5.6404 | 2.97 | 12.23 M | 2.39 B |
| V | Visa Inc | 357.2146 | 785.77 B | 5.7265 | 1.63 | 6.32 M | 2.26 B |
| SNOW | Snowflake Inc Class A | 206.35 | 104.09 B | 6.30 | 3.15 | 9.64 M | 1.99 B |
| JPM | JP Morgan Chase & Company | 261.5608 | 897.54 B | 4.5156 | 1.76 | 7.51 M | 1.96 B |
| PG | Procter & Gamble Company | 167.76 | 375.62 B | 1.90 | 1.15 | 11.42 M | 1.92 B |
| GE | General Electric Company | 240.507 | 332.72 B | 8.9427 | 3.86 | 7.16 M | 1.72 B |
| WMT | Walmart Stores | 96.7709 | 993.65 B | 1.2297 | 1.29 | 17.18 M | 1.66 B |
| BAC | Bank of America Corporation | 43.2473 | 343.78 B | 0.9976 | 2.36 | 36.32 M | 1.57 B |
| UBER | Uber Technologies Inc | 89.00 | 136.03 B | 1.25 | 1.42 | 17.45 M | 1.55 B |
| LIN | Linde Plc | 461.7221 | 8.9295 | 1.97 | 3.33 M | 1.54 B | |
| MA | Mastercard Inc | 572.1577 | 563.81 B | 10.9243 | 1.95 | 2.66 M | 1.52 B |
| IONQ-WS | IONQ-WS | 48.04 | 2.35 | 5.14 | 30.15 M | 1.45 B | |
| IONQ | Ionq Inc | 48.04 | 12.88 B | 2.35 | 5.14 | 30.15 M | 1.45 B |
| HD | Home Depot | 361.2682 | 332.89 B | 7.5004 | 2.12 | 4 M | 1.44 B |
| GS | Goldman Sachs Group | 603.2329 | 260.92 B | 16.8411 | 2.87 | 2.36 M | 1.43 B |
| GEV | GE Vernova Inc | 470.4774 | 243.03 B | 7.1045 | 1.53 | 2.94 M | 1.38 B |
| COF | Capital One Financial Corp | 190.0758 | 128.04 B | 6.8983 | 3.77 | 7.05 M | 1.34 B |
| SMR | Nuscale Power Corp | 35.52 | 2.2 B | 5.28 | 17.46 | 34.96 M | 1.24 B |
| VST | Vistra Energy Corp | 163.0266 | 46.85 B | 5.671 | 3.6 | 7.19 M | 1.17 B |
| GME | Gamestop Corp | 35.01 | 12.24 B | 1.98 | 5.99 | 33.22 M | 1.16 B |
| DIS | Walt Disney Company | 111.131 | 197.15 B | 2.6111 | 2.41 | 10.2 M | 1.13 B |
| NOW | Servicenow Inc | 1027.39 | 113.3 B | 23.02 | 2.29 | 1.1 M | 1.13 B |
| ORCL | Oracle Corporation | 161.91 | 382.55 B | 5.94 | 3.81 | 6.98 M | 1.13 B |
| CVX | Chevron Corp | 133.501 | 441.89 B | 1.2495 | 0.94 | 8.35 M | 1.11 B |
| TMO | Thermo Fisher Scientific Inc | 402.0705 | 258.21 B | 9.8537 | 2.51 | 2.71 M | 1.09 B |
| SE | Sea Ltd ADR | 165.24 | 47.02 B | 1.18 | 0.72 | 6.39 M | 1.06 B |
| JNJ | Johnson & Johnson | 150.3741 | 640.75 B | 1.5772 | 1.06 | 6.99 M | 1.05 B |
| NKE | Nike Inc | 62.83 | 57.15 B | 2.81 | 4.68 | 16.64 M | 1.05 B |
| ABBV | Abbvie Inc | 179.8605 | 505.4 B | 2.3824 | 1.34 | 5.73 M | 1.03 B |
| PM | Philip Morris International Inc | 173.0966 | 324.24 B | 1.0044 | 0.58 | 5.85 M | 1.01 B |
| ACN | Accenture Plc | 307.4144 | 155.78 B | 5.7013 | 1.89 | 3.25 M | 998.76 M |
| CVNA | Carvana Co. Class A | 62.582 | 79.01 B | 1.76 | 2.89 | 15.55 M | 972.87 M |
| TJX | TJX Companies | 126.8287 | 152.04 B | 2.24 | 1.8 | 7.2 M | 912.93 M |
| PGR | Progressive Corp | 261.7589 | 132.77 B | 1.3616 | 0.52 | 3.47 M | 907.84 M |
| C | Citigroup Inc | 73.7969 | 203.11 B | 2.3272 | 3.26 | 12.15 M | 896.52 M |
| WMB | Williams Companies | 58.194 | 88.64 B | 1.0748 | 1.88 | 15.27 M | 888.83 M |
| IBM | International Business Machines | 258.5544 | 236.32 B | 4.5183 | 1.78 | 3.28 M | 849.14 M |
| CCJ | Cameco Corp | 60.3525 | 31.6 B | 1.7766 | 3.03 | 13.93 M | 840.51 M |
| DECK | Deckers Outdoor Corp | 108.96 | 11.22 B | 7.91 | 7.83 | 7.53 M | 820.7 M |
| BLK | Blackrock Inc | 961.5045 | 188.69 B | 17.7737 | 1.88 | 843.33 K | 810.87 M |
| SHOP | Shopify Inc | 106.74 | 186.48 B | 5.23 | 5.15 | 7.56 M | 806.59 M |
| PFE | Pfizer Inc | 22.0679 | 170.99 B | 0.2711 | 1.24 | 36.16 M | 797.87 M |
| WFC | Wells Fargo & Company | 72.4013 | 256.75 B | 1.135 | 1.59 | 11.01 M | 797.44 M |
| CAT | Caterpillar Inc | 347.7465 | 286.81 B | 8.0331 | 2.36 | 2.24 M | 778.98 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.49 | 1.22 B | 0.85 | 23.35 | 172.02 M | 772.37 M |
| LOW | Lowe's Companies | 222.5171 | 119.72 B | 4.6709 | 2.14 | 3.42 M | 760.61 M |
| AXP | American Express Company | 290.7127 | 218.26 B | 8.4514 | 2.99 | 2.6 M | 757.1 M |
| XYZ | Block, Inc | 62.15 | 45.66 B | 3.41 | 5.81 | 12.01 M | 746.32 M |
| BSX | Boston Scientific Corp | 106.17 | 63.04 B | 1.67 | 1.6 | 6.91 M | 733.71 M |
| ANET | Arista Networks Inc | 92.49 | 214.29 B | 1.29 | 1.41 | 7.88 M | 729.2 M |
| ABT | Abbott Laboratories | 130.2786 | 189.3 B | 1.6071 | 1.25 | 5.59 M | 728.39 M |
| RDDT | Reddit Inc | 104.62 | 18.5 B | 3.86 | 3.83 | 6.94 M | 726.52 M |
| MCK | Mckesson Corp | 717.5505 | 116.55 B | 4.2731 | 0.6 | 1 M | 719.27 M |
| LMT | Lockheed Martin Corp | 464.1454 | 147.61 B | 7.7576 | 1.7 | 1.55 M | 718.5 M |
| ELV | Elevance Health Inc | 368.1201 | 89.73 B | 3.6325 | 1 | 1.94 M | 713.56 M |
| VRT | Vertiv Holdings Llc. | 109.79 | 90.86 B | 5.65 | 5.43 | 6.46 M | 708.94 M |
| RBLX | Roblox Corp Cl A | 85.43 | 32.47 B | 3.17 | 3.85 | 8.09 M | 690.75 M |
| MS | Morgan Stanley | 126.1648 | 291.23 B | 3.066 | 2.49 | 5.47 M | 690.42 M |
| RTX | Raytheon Technologies | 133.6016 | 275.04 B | 1.8319 | 1.39 | 5.16 M | 689.49 M |
| RCL | Royal Caribbean Cruises Ltd | 251.837 | 83.76 B | 15.1966 | 6.42 | 2.73 M | 687.11 M |
| LHX | L3Harris Technologies Inc | 243.7249 | 51.7 B | 10.2347 | 4.38 | 2.77 M | 675.92 M |
| VMC | Vulcan Materials Company | 268.7431 | 36.53 B | 1.9597 | 0.73 | 2.49 M | 670.39 M |
| APH | Amphenol Corp | 87.7091 | 207.61 B | 2.7605 | 3.25 | 7.49 M | 657.15 M |
| MDT | Medtronic Inc | 78.6794 | 126.48 B | 0.4846 | 0.62 | 8.29 M | 652.59 M |
| NVO | Novo Nordisk A/S ADR | 70.44 | 177.27 B | 3.09 | 4.59 | 9.25 M | 651.61 M |
| CCL | Carnival Corp | 23.4914 | 39.26 B | 1.3438 | 6.07 | 27.59 M | 648.19 M |
| DELL | Dell Technologies Inc | 112.6301 | 259.67 B | 1.8575 | 1.68 | 5.51 M | 620.83 M |
| TGT | Target Corporation | 93.79 | 70.14 B | 2.6109 | 2.86 | 6.5 M | 609.8 M |
| SCHW | The Charles Schwab Corp | 87.5198 | 154.4 B | 1.2146 | 1.41 | 6.81 M | 595.9 M |
| CMG | Chipotle Mexican Grill | 50.99 | 42.07 B | 0.36 | 0.71 | 11.48 M | 585.6 M |
| TT | Trane Technologies Plc | 432.2778 | 91.38 B | 12.8612 | 3.07 | 1.35 M | 582.67 M |
| SLB | Schlumberger N.V. | 32.9236 | 76.95 B | 0.262 | 0.8 | 17.57 M | 578.63 M |
| UNP | Union Pacific Corp | 219.1806 | 180.26 B | 2.1883 | 1.01 | 2.61 M | 572.78 M |
| UPS | United Parcel Service | 92.8116 | 92.88 B | 2.0741 | 2.29 | 6.12 M | 567.77 M |
| DHR | Danaher Corp | 187.8853 | 161.76 B | 4.6083 | 2.51 | 2.99 M | 561.89 M |
| DAL | Delta Air Lines Inc | 48.9438 | 54.79 B | 1.4664 | 3.09 | 11.32 M | 553.85 M |
| JCI | Johnson Controls Intl | 99.6413 | 90.81 B | 2.9887 | 3.09 | 5.54 M | 552.22 M |
| HLT | Hilton Inc | 252.6798 | 80.95 B | 8.2969 | 3.4 | 2.11 M | 533.76 M |
| KKR | KKR & Co. LP | 120.3576 | 88.66 B | 3.7226 | 3.19 | 4.24 M | 510.45 M |
| ETN | Eaton Corp | 325.3099 | 152.14 B | 7.0384 | 2.21 | 1.57 M | 510.35 M |
| ICE | Intercontinental Exchange | 176.4671 | 95.53 B | 2.3919 | 1.37 | 2.83 M | 499.67 M |
| HWM | Howmet Aerospace Inc | 169.3819 | 88.98 B | 4.5916 | 2.79 | 2.85 M | 481.91 M |
| CB | Chubb Ltd | 286.0118 | 140.05 B | 3.5834 | 1.27 | 1.66 M | 475.09 M |
| NET | Cloudflare Inc Cl A | 161.76 | 97.43 B | 3.72 | 2.35 | 2.91 M | 470.47 M |
| MMM | 3M Company | 147.5039 | 91.31 B | 1.8451 | 1.27 | 3.16 M | 465.42 M |
| BX | Blackstone Inc | 134.4177 | 141.27 B | 3.0685 | 2.34 | 3.45 M | 463.51 M |
| FLUT | Flutter Entertainment Plc | 245.22 | 14.53 B | 4.24 | 1.76 | 1.87 M | 459.52 M |
| RSG | Republic Services | 252.1423 | 74.37 B | 2.0277 | 0.81 | 1.82 M | 458.67 M |
| SHW | Sherwin-Williams Company | 356.9183 | 82.35 B | 6.7644 | 1.93 | 1.26 M | 449.79 M |
| SPGI | S&P Global Inc | 512.6407 | 135.1 B | 6.6275 | 1.31 | 875.3 K | 448.71 M |
| LUV | Southwest Airlines Company | 32.0134 | 21.27 B | 1.6762 | 5.53 | 13.85 M | 443.26 M |
| FCX | Freeport-Mcmoran Inc | 39.2706 | 88.7 B | 0.6142 | 1.59 | 11.25 M | 441.71 M |
| CVS | CVS Corp | 59.1757 | 116.91 B | 0.492 | 0.84 | 7.44 M | 440.26 M |
| TPR | Tapestry Inc | 79.7454 | 24.01 B | 3.9725 | 5.24 | 5.46 M | 435.58 M |
| KMI | Kinder Morgan | 27.3194 | 73.23 B | 0.3198 | 1.18 | 15.94 M | 435.52 M |
| ETSY | Etsy, Inc. | 50.48 | 2.88 | 6.05 | 8.62 M | 435.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 42.6515 | 0.6798 | 1.62 | 16.22 M | 692 M | |
| RY | Royal Bank of Canada | 172.6403 | 1.4365 | 0.84 | 3.69 M | 637.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.0191 | 0.2382 | 0.58 | 14.57 M | 597.83 M | |
| TD | Toronto-Dominion Bank | 90.9857 | 0.8682 | 0.96 | 6.32 M | 575.24 M | |
| SLF | Sun Life Financial Inc | 85.166 | 1.1887 | 1.42 | 6.37 M | 542.58 M | |
| BMO | Bank of Montreal | 139.6401 | 0.9543 | 0.69 | 3.8 M | 530.7 M | |
| BNS | Bank of Nova Scotia | 69.4239 | 1.1141 | 1.63 | 7.19 M | 499.35 M | |
| CM | Canadian Imperial Bank of Commerce | 91.2457 | 0.608 | 0.67 | 4.72 M | 430.79 M | |
| SHOP | Shopify Inc | 147.51 | 4.17 | 2.91 | 1.65 M | 243.32 M | |
| FTS | Fortis Inc | 64.814 | 0.7827 | 1.22 | 2.58 M | 167.38 M | |
| BN | Brookfield Corporation | 53.2756 | 0.8615 | 1.64 | 3.13 M | 166.61 M | |
| PPL | Pembina Pipeline Corp | 49.4745 | 0.3609 | 0.73 | 3.18 M | 157.3 M | |
| CCO | Cameco Corp | 83.3982 | 0.509 | 0.61 | 1.75 M | 146.12 M | |
| MG | Magna International Inc | 48.6602 | 1.0897 | 2.29 | 2.94 M | 143.1 M | |
| NTR | Nutrien Ltd | 79.7934 | 1.1204 | 1.42 | 1.67 M | 133.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.9469 | 3.3328 | 4.86 | 1.83 M | 131.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 2331.5903 | 27.3965 | 1.19 | 51.96 K | 121.15 M | |
| BCE | BCE Inc | 28.1249 | 0.2559 | 0.92 | 4.1 M | 115.19 M | |
| DOL | Dollarama Inc | 174.2439 | 2.6736 | 1.56 | 644.3 K | 112.27 M | |
| QSR | Restaurant Brands International Inc | 95.3629 | 1.388 | 1.48 | 1.15 M | 109.75 M | |
| EMA | Emera Incorporated | 60.008 | 0.7759 | 1.31 | 1.67 M | 100.23 M | |
| T | Telus Corp | 20.4297 | 0.1197 | 0.59 | 4.75 M | 97.13 M | |
| IVN | Ivanhoe Mines Ltd | 11.29 | 0.52 | 4.83 | 8.29 M | 93.64 M | |
| L | Loblaw CO | 56.7053 | 0.9829 | 1.76 | 1.61 M | 91.45 M | |
| AC | Air Canada | 19.35 | 0.56 | 2.98 | 3.92 M | 75.91 M | |
| WSP | WSP Global Inc | 280.0156 | 2.9025 | 1.05 | 209.29 K | 58.6 M | |
| RCI-B | Rogers Communications Inc | 35.2034 | 0.4407 | 1.27 | 1.61 M | 56.55 M | |
| GIB-A | CGI Inc | 148.4985 | 1.0932 | 0.74 | 364.83 K | 54.18 M | |
| WN | George Weston Limited | 90.6634 | 1.6122 | 1.81 | 527.96 K | 47.87 M | |
| MRU | Metro Inc | 106.0684 | 1.554 | 1.49 | 446.05 K | 47.31 M | |
| STN | Stantec Inc | 141.9077 | 1.4103 | 1 | 327.61 K | 46.49 M | |
| IMO | Imperial Oil | 97.611 | 1.3474 | 1.4 | 451.45 K | 44.07 M | |
| H | Hydro One Ltd | 49.7722 | 0.4191 | 0.85 | 822.5 K | 40.94 M | |
| ALA | AltaGas Ltd | 37.317 | 0.427 | 1.16 | 991.98 K | 37.02 M | |
| CAE | Cae Inc | 34.80 | 0.60 | 1.75 | 1.01 M | 35.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 164.004 | 2.0356 | 1.26 | 209.1 K | 34.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.7919 | 0.3447 | 0.95 | 924.73 K | 34.02 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.48 | 1.49 | 4.81 | 983.1 K | 31.93 M | |
| X | TMX Group Ltd | 55.6917 | 1.5689 | 2.9 | 570.55 K | 31.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.4361 | 2.1343 | 5.3 | 727.8 K | 30.88 M | |
| IAG | IA Financial Corp Inc | 138.2744 | 1.2381 | 0.9 | 200.1 K | 27.67 M | |
| BBD-B | Bombardier Inc Series B | 91.65 | 1.33 | 1.47 | 299.65 K | 27.46 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1914 | 0.3099 | 1 | 878.6 K | 27.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.6697 | 0.8469 | 1.98 | 622.54 K | 27.19 M | |
| TA | Transalta Corp | 12.8593 | 0.4332 | 3.49 | 1.91 M | 24.57 M | |
| CCL-B | CCL Industries Inc | 78.7796 | 1.4662 | 1.9 | 307.86 K | 24.25 M | |
| DSG | Descartes Sys | 161.60 | 0.98 | 0.61 | 143.1 K | 23.12 M | |
| CS | Capstone Mining Corp | 7.40 | 0.13 | 1.79 | 2.79 M | 20.66 M | |
| IMG | Iamgold Corp | 9.74 | 0.48 | 5.18 | 2.11 M | 20.57 M | |
| FSV | Firstservice Corp | 241.4904 | 4.1308 | 1.74 | 81.8 K | 19.75 M | |
| EFN | Element Fleet Management Corp | 32.523 | 0.2558 | 0.79 | 583.42 K | 18.97 M | |
| EMP-A | Empire Company Limited | 51.5592 | 0.3241 | 0.63 | 354.1 K | 18.26 M | |
| BB | Blackberry Ltd | 5.72 | 0.44 | 8.33 | 3.15 M | 18.03 M | |
| AG | First Majestic Silver Corp | 8.5295 | 0.3196 | 3.89 | 2.1 M | 17.91 M | |
| ONEX | Onex Corp | 102.6558 | 2.3118 | 2.3 | 153.3 K | 15.74 M | |
| SAP | Saputo Inc | 26.2252 | 0.303 | 1.17 | 590.8 K | 15.49 M | |
| BIPC | Brookfield Infrastructure Corp | 52.2953 | 0.4227 | 0.81 | 289.9 K | 15.16 M | |
| WFG | West Fraser Timber CO Ltd | 100.902 | 0.5983 | 0.6 | 147.3 K | 14.86 M | |
| PBH | Premium Brands Holdings Corp | 78.1886 | 0.3944 | 0.51 | 188.29 K | 14.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.0121 | 3.2443 | 5.17 | 211.24 K | 13.94 M | |
| BTO | B2Gold Corp | 4.5847 | 0.059 | 1.3 | 3.01 M | 13.8 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6549 | 1.2955 | 7.46 | 724.7 K | 13.52 M | |
| MX | Methanex Corp | 45.9641 | 0.8543 | 1.89 | 268.83 K | 12.36 M | |
| CG | Centerra Gold Inc | 9.5872 | 0.1282 | 1.36 | 1.28 M | 12.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4613 | 0.2445 | 1.51 | 732.8 K | 12.06 M | |
| OGC | Oceanagold Corp | 18.2352 | 0.1785 | 0.99 | 636.37 K | 11.6 M | |
| DPM | Dundee Precious Metals Inc | 21.0565 | 0.1289 | 0.62 | 540.33 K | 11.38 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4111 | 0.0956 | 1.31 | 1.53 M | 11.35 M | |
| LSPD | Lightspeed Commerce Inc. | 15.04 | 0.54 | 3.72 | 745.9 K | 11.22 M | |
| BEPC | Brookfield Renewable Corp | 38.9795 | 0.5372 | 1.4 | 264 K | 10.29 M | |
| SII | Sprott Inc | 79.3081 | 0.7784 | 0.99 | 119.7 K | 9.49 M | |
| VET | Vermilion Energy Inc | 8.6861 | 0.067 | 0.78 | 1.05 M | 9.13 M | |
| GOOS | Canada Goose Holdings Inc | 17.31 | 0.81 | 4.91 | 520.7 K | 9.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.355 | 0.2362 | 2.33 | 855.75 K | 8.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2333 | 0.2366 | 0.76 | 279.81 K | 8.74 M | |
| POU | Paramount Resources Ltd | 18.9192 | 0.1072 | 0.57 | 451.29 K | 8.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6498 | 0.2176 | 2.31 | 880.23 K | 8.49 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.274 | 0.2279 | 1.62 | 593.7 K | 8.47 M | |
| PXT | Parex Resources Inc | 12.4332 | 0.1656 | 1.35 | 681.2 K | 8.47 M | |
| BDT | Bird Construction Inc | 26.0303 | 0.457 | 1.79 | 320.5 K | 8.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.144 | 0.373 | 1.57 | 343.1 K | 8.28 M | |
| DFY | DeFinity Financial Corporation | 68.6669 | 0.5342 | 0.78 | 115.5 K | 7.93 M | |
| ACO-X | ATCO Ltd | 50.3254 | 0.3661 | 0.73 | 155.68 K | 7.83 M | |
| GEI | Gibson Energy Inc | 21.4019 | 0.1497 | 0.7 | 357.11 K | 7.64 M | |
| CGX | Cineplex Inc | 11.79 | 0.65 | 5.83 | 634.59 K | 7.48 M | |
| OVV | Ovintiv Inc | 49.147 | 0.3113 | 0.64 | 151.07 K | 7.42 M | |
| TCS | Tecsys Inc J | 42.4923 | 0.5441 | 1.3 | 169.3 K | 7.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.8747 | 0.4011 | 2.43 | 416.66 K | 7.03 M | |
| LNR | Linamar Corp | 61.9088 | 1.5722 | 2.61 | 110.64 K | 6.85 M | |
| EFX | Enerflex Ltd | 9.8943 | 0.1391 | 1.43 | 669.4 K | 6.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1912 | 0.2465 | 1.77 | 442.5 K | 6.28 M | |
| CIGI | Colliers International Group Inc | 168.0794 | 1.5666 | 0.94 | 37.2 K | 6.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.1798 | 0.7657 | 1.19 | 92.27 K | 6.01 M | |
| SIA | Sienna Senior Living Inc | 17.5936 | 0.4389 | 2.56 | 305.27 K | 5.37 M | |
| CSH-UN | Chartwell Retirement Residences | 17.7275 | 0.2908 | 1.67 | 294.85 K | 5.23 M | |
| EIF | Exchange Income Corp | 55.5743 | 0.3575 | 0.65 | 83.9 K | 4.66 M | |
| CGY | Calian Group Ltd | 38.2881 | 1.114 | 3 | 111.14 K | 4.26 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 24.3661 | 0.179 | 0.74 | 155.24 K | 3.78 M | |
| TSU | Trisura Group Ltd | 40.33 | 0.79 | 2 | 89.4 K | 3.61 M | |
| AAUC | Allied Gold Corporation | 18.69 | 0.13 | 0.7 | 186.6 K | 3.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 11.78 | 137.68 B | 0.37 | 3.24 | 14.63 M | 172.28 M |
| LNWO | Light & Wonder, Inc. | 91.56 | 6.57 B | 5.55 | 6.45 | 1.54 M | 141.08 M |
| NTDOY | Nintendo Co. Ltd | 21.01 | 59.44 B | 0.51 | 2.49 | 5.13 M | 107.72 M |
| DBOEY | Deutsche Börse AG | 32.92 | 62.58 B | 0.27 | 0.83 | 2.77 M | 91.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.67 | 221.22 B | 0.89 | 0.82 | 793.4 K | 87.01 M |
| LKNCY | Luckin Coffee Inc | 32.75 | 9.39 B | 0.70 | 2.18 | 2.5 M | 81.78 M |
| UNVGY | Universal Music Group N.V | 15.84 | 33.95 B | 0.1558 | 0.99 | 3.29 M | 52.09 M |
| IFNNY | Infineon Technologies AG | 39.25 | 76.38 B | 1.59 | 4.22 | 1.32 M | 51.88 M |
| SXYAY | Sika AG | 26.92 | 35.49 B | 0.40 | 1.51 | 1.68 M | 45.34 M |
| MIELY | Mitsubishi Electric Corporation | 43.40 | 61.4 B | 1.51 | 3.6 | 950.3 K | 41.24 M |
| RNMBY | Rheinmetall AG | 430.00 | 52.67 B | 26.59 | 6.59 | 88.8 K | 38.18 M |
| BAESY | BAE Systems plc | 104.46 | 81.21 B | 4.39 | 4.39 | 353.3 K | 36.91 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.12 | 158.48 B | 0.56 | 4.84 | 2.17 M | 26.31 M |
| EADSY | Airbus SE | 46.10 | 170.39 B | 1.67 | 3.76 | 511.4 K | 23.58 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.92 | 44.16 B | 0.18 | 1.14 | 1.44 M | 22.91 M |
| ITOCY | ITOCHU Corporation | 106.11 | 99.3 B | 1.59 | 1.52 | 202 K | 21.43 M |
| SFTBY | SoftBank Group Corp | 27.53 | 152.96 B | 1.60 | 6.17 | 743.1 K | 20.46 M |
| PROSY | Prosus N.V | 10.32 | 81.93 B | 0.11 | 1.08 | 1.86 M | 19.17 M |
| AIQUY | L'Air Liquide S.A | 41.96 | 130.12 B | 0.38 | 0.91 | 455.3 K | 19.1 M |
| SBGSY | Schneider Electric S.E | 50.66 | 157.18 B | 1.44 | 2.93 | 369.9 K | 18.74 M |
| HESAY | Hermès International Société en commandite par actions | 270.46 | 153.49 B | 2.58 | 0.96 | 65.5 K | 17.72 M |
| FRFHF | Fairfax Financial Holdings Limited | 1700.00 | 39.6 B | 25.00 | 1.49 | 10.4 K | 17.68 M |
| SIEGY | Siemens Aktiengesellschaft | 125.49 | 229.51 B | 4.88 | 4.05 | 135.1 K | 16.95 M |
| CMWAY | Commonwealth Bank of Australia | 114.09 | 194.4 B | 1.24 | 1.1 | 146.5 K | 16.71 M |
| MITSY | Mitsui & Co. Ltd | 414.80 | 89.12 B | 4.38 | 1.07 | 38.4 K | 15.93 M |
| DSDVY | DSV Panalpina A/S | 119.42 | 51.73 B | 1.37 | 1.16 | 119.8 K | 14.31 M |
| UNCRY | UniCredit S.p.A. | 32.10 | 123.94 B | 0.58 | 1.84 | 439.2 K | 14.1 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.18 | 67.47 B | 0.45 | 2.86 | 851.2 K | 13.77 M |
| MARUY | Marubeni Corporation | 196.09 | 49.58 B | 1.24 | 0.64 | 65.8 K | 12.9 M |
| BDORY | Banco do Brasil S.A | 4.54 | 17.13 B | 0.12 | 2.71 | 2.39 M | 10.84 M |
| SMCAY | SMC Corporation | 19.04 | 24.39 B | 0.52 | 2.81 | 559.9 K | 10.66 M |
| DTEGY | Deutsche Telekom AG | 38.86 | 139.33 B | 0.48 | 1.25 | 259.1 K | 10.07 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.89 | 33.01 B | 0.55 | 2.09 | 350.6 K | 9.43 M |
| LUNMF | Lundin Mining Corporation | 9.75 | 18.13 B | 0.20 | 2.09 | 942.5 K | 9.19 M |
| CSLLY | CSL Limited | 80.78 | 66.49 B | 1.03 | 1.29 | 112.5 K | 9.09 M |
| ASMIY | ASM International NV | 554.32 | 39.26 B | 18.92 | 3.53 | 15.9 K | 8.81 M |
| GLNCY | Glencore plc | 7.39 | 78.75 B | 0.07 | 0.96 | 1.18 M | 8.75 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.69 | 20.2 B | 0.58 | 2.14 | 288.6 K | 7.99 M |
| ONEXF | Onex Corporation | 74.53 | 5.82 B | 0.66 | 0.89 | 103.5 K | 7.71 M |
| SCBFY | Standard Chartered PLC | 31.30 | 59.82 B | 0.28 | 0.9 | 244.9 K | 7.67 M |
| LRLCY | L'Oréal S.A | 84.87 | 257.64 B | 0.50 | 0.59 | 87.3 K | 7.41 M |
| DBOEF | Deutsche Börse AG | 326.65 | 61.78 B | 2.65 | 0.82 | 22.4 K | 7.32 M |
| UOVEY | United Overseas Bank Limited | 55.56 | 52.25 B | 0.33 | 0.6 | 131.1 K | 7.28 M |
| ADYEY | Adyen N.V | 18.34 | 28.92 B | 0.34 | 1.89 | 393.2 K | 7.21 M |
| CGEMY | Capgemini SE | 33.84 | 23.42 B | 0.54 | 1.62 | 213 K | 7.21 M |
| AAGIY | AIA Group Limited | 33.34 | 99.4 B | 0.31 | 0.94 | 213.6 K | 7.12 M |
| CFRUY | Compagnie Financière Richemont SA | 19.32 | 118.47 B | 0.25 | 1.31 | 368.2 K | 7.11 M |
| HOS | Hornbeck Offshore Services, Inc | 6.33 | 2.11 B | 0.19 | 3.09 | 1.09 M | 6.93 M |
| UCBJY | UCB SA | 89.838 | 58.52 B | 2.028 | 2.31 | 77 K | 6.92 M |
| EVVTY | Evolution AB (publ) | 68.40 | 15.51 B | 0.88 | 1.3 | 94.5 K | 6.46 M |
| JBAXY | Julius Bär Gruppe AG | 13.06 | 17.29 B | 0.27 | 2.11 | 479.4 K | 6.26 M |
| FANUY | Fanuc Corporation | 13.78 | 32.76 B | 0.17 | 1.25 | 441.2 K | 6.08 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.77 | 60.44 B | 1.43 | 2.9 | 115.2 K | 5.85 M |
| PPRUY | Kering SA | 19.90 | 24.63 B | 0.30 | 1.53 | 290.1 K | 5.77 M |
| PRNDY | Pernod Ricard SA | 21.04 | 19.24 B | 0.27 | 1.3 | 268.1 K | 5.64 M |
| FINMY | Leonardo S.p.a | 30.95 | 33.27 B | 1.83 | 6.28 | 182.1 K | 5.64 M |
| ATEYY | Advantest Corporation | 50.69 | 161.5 B | 3.29 | 6.94 | 107.3 K | 5.44 M |
| NVZMY | Novozymes A/S | 70.87 | 31.91 B | 1.12 | 1.61 | 75.6 K | 5.36 M |
| HTHIY | Hitachi Ltd | 27.85 | 140.84 B | 1.42 | 5.37 | 186.8 K | 5.2 M |
| TKOMY | Tokio Marine Holdings Inc | 41.72 | 103.84 B | 1.65 | 4.12 | 122.7 K | 5.12 M |
| ALIZY | Allianz SE | 40.00 | 186.99 B | 0.53 | 1.34 | 125.6 K | 5.02 M |
| THLLY | Thales S.A | 60.78 | 53.44 B | 2.59 | 4.45 | 82.5 K | 5.01 M |
| BNPQY | BNP Paribas SA | 44.03 | 106.38 B | 0.78 | 1.8 | 113.3 K | 4.99 M |
| SCGLY | Société Générale Société anonyme | 11.03 | 49.82 B | 0.28 | 2.6 | 440.2 K | 4.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.98 | 113.17 B | 0.49 | 1.51 | 146.8 K | 4.84 M |
| ATHOF | Athabasca Oil Corporation | 3.83 | 4.04 B | 0.04 | 1.06 | 1.24 M | 4.76 M |
| ADDYY | adidas AG | 125.05 | 31.82 B | 4.14 | 3.42 | 37.3 K | 4.66 M |
| TGOPY | 3i Group plc | 28.46 | 34.52 B | 0.234 | 0.83 | 158.3 K | 4.51 M |
| FNMFO | Federal National Mortgage Association | 45000.00 | 16.4 B | 1000.00 | 2.27 | 100 | 4.5 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.25 | 71.64 B | 0.15 | 2.11 | 609.6 K | 4.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.50 | 72.24 B | 0.51 | 1.96 | 159.8 K | 4.23 M |
| MTRAF | Metro Inc | 78.73 | 14.57 B | 1.80 | 2.34 | 53 K | 4.17 M |
| ACDVF | Air Canada | 14.03 | 3.81 B | 0.373 | 2.73 | 296.3 K | 4.16 M |
| WOLTF | Wolters Kluwer N.V | 181.5378 | 19.52 B | 3.2378 | 1.82 | 21.75 K | 3.95 M |
| AXAHY | AXA SA | 47.00 | 97.22 B | 0.41 | 0.88 | 83.2 K | 3.91 M |
| ESLOY | EssilorLuxottica Société anonyme | 143.72 | 94.46 B | 1.45 | 1.02 | 26.8 K | 3.85 M |
| LZAGY | Lonza Group Ltd | 68.60 | 56.22 B | 0.41 | 0.6 | 56 K | 3.84 M |
| DKILY | Daikin IndustriesLtd | 11.27 | 36.63 B | 0.30 | 2.73 | 336 K | 3.79 M |
| MZHOF | Mizuho Financial Group Inc | 29.60 | 115.32 B | 2.52 | 9.31 | 125.8 K | 3.72 M |
| CCDBF | CCL Industries Inc | 58.05 | 12.03 B | 0.47 | 0.82 | 62.5 K | 3.63 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.99 | 47.31 B | 0.50 | 2.22 | 155.7 K | 3.58 M |
| MBGYY | Mercedes-Benz Group AG | 14.59 | 42.64 B | 0.28 | 1.96 | 239.8 K | 3.5 M |
| NRDBY | Nordea Bank Abp | 14.51 | 59.39 B | 0.12 | 0.83 | 234.9 K | 3.41 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.97 | 80.21 B | 0.09 | 0.7 | 262.6 K | 3.41 M |
| TSCDY | Tesco PLC | 15.83 | 44.68 B | 0.26 | 1.67 | 212.4 K | 3.36 M |
| HEINY | Heineken N.V | 43.71 | 49.87 B | 0.26 | 0.6 | 76.8 K | 3.36 M |
| NONOF | Novo Nordisk A/S | 71.25 | 175.93 B | 5.31 | 8.05 | 47.1 K | 3.36 M |
| CSCCF | Capstone Copper Corp. | 5.36 | 6.1 B | 0.29 | 5.72 | 624 K | 3.34 M |
| HCMLY | Holcim Ltd | 22.942 | 47.65 B | 0.7413 | 3.34 | 144.77 K | 3.32 M |
| BAYRY | Bayer Aktiengesellschaft | 7.09 | 56.63 B | 0.09 | 1.29 | 465.6 K | 3.3 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.61 | 53.6 B | 2.455 | 4.89 | 61.4 K | 3.23 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.75 | 38.27 B | 0.48 | 2.16 | 141 K | 3.21 M |
| RNMBF | Rheinmetall AG | 2165.00 | 52.55 B | 145.80 | 7.22 | 1.48 K | 3.21 M |
| SSUMY | Sumitomo Corporation | 25.94 | 50.23 B | 0.37 | 1.45 | 123.5 K | 3.2 M |
| SAABY | Saab AB (publ) | 24.78 | 36.04 B | 0.31 | 1.27 | 126.7 K | 3.14 M |
| PSHZF | Pershing Square Holdings Ltd | 53.15 | 12.63 B | 1.064 | 2.04 | 59 K | 3.14 M |
| NABZY | National Australia Bank Limited | 12.35 | 86.82 B | 0.08 | 0.65 | 248.8 K | 3.07 M |
| SPXCY | Singapore Exchange Limited | 21.815 | 16.94 B | 0.385 | 1.8 | 137.3 K | 3 M |
| DLMAF | Dollarama Inc | 127.34 | 40.09 B | 2.01 | 1.6 | 22.6 K | 2.88 M |
| NJDCY | Nidec Corporation | 5.00 | 19.68 B | 0.23 | 4.82 | 554 K | 2.77 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.25 | 0.50 | 13.33 | 1.23 M | 5.22 M | |
| TOI | Topicus.com Inc | 178.00 | 2.21 | 1.26 | 16.7 K | 2.97 M | |
| ZDC | Zedcor Inc | 3.77 | 0.13 | 3.57 | 567.3 K | 2.14 M | |
| SPRX | Sparx Technology Inc | 27.4716 | 0.8316 | 3.12 | 45.92 K | 1.26 M | |
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 49.33 K | 406.96 K |
| MKO | Mako Mining Corp | 4.85 | 0.03 | 0.62 | 45.4 K | 220.19 K | |
| HDRO | Primary Hydrogen Corp. | 4.45 | 0.05 | 1.14 | 28.76 K | 127.99 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | 0.16 | 4.21 | 27.07 K | 107.22 K | |
| DE | Decisive Dividend Corporation | 6.9815 | 0.0559 | 0.81 | 11.9 K | 83.09 K | |
| HITI | High Tide Inc | 3.14 | 0.02 | 0.64 | 23.7 K | 74.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1394 | 0.0475 | 0.93 | 13.8 K | 70.92 K | |
| LA | Los Andes Copper Ltd | 5.95 | 0.15 | 2.59 | 11.1 K | 66.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | 0.15 | 3.75 | 9.9 K | 41.09 K | |
| MFG | Mayfair Gold Corp | 3.28 | 0.02 | 0.61 | 4.25 K | 13.94 K | |
| MOON | Blue Moon Metals Inc | 3.14 | 0.03 | 0.96 | 1.5 K | 4.71 K | |
| PTF | Pender Growth Fund Inc | 10.26 | 0.11 | 1.08 | 400 | 4.1 K |