Gainers for 30 May 2025 from 00:00:00 until 23:59:59
Gainers for 30 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.2337 | 63.54 B | 5.1416 | 2.23 | 3.96 M | 931.76 M |
| CBOE | CBOE Global Markets Inc | 227.2206 | 35.95 B | 2.4892 | 1.11 | 1.17 M | 265.87 M |
| EQX | Equinox Gold Corp | 6.6238 | 11.67 B | 0.1199 | 1.84 | 9.58 M | 63.49 M |
| SVM | Silvercorp Metals Inc | 3.8716 | 1.76 B | 0.0299 | 0.78 | 5.88 M | 22.78 M |
| GPUS | Hyperscale Data, Inc. | 5.36 | 28.92 M | 0.46 | 9.39 | 3.29 M | 17.64 M |
| NG | Novagold Resources Inc | 3.58 | 2.52 B | 0.03 | 0.85 | 4.29 M | 15.35 M |
| KULR | Kulr Technology Group Inc | 9.36 | 75.9 M | 0.24 | 2.63 | 1.26 M | 11.81 M |
| ASM | Avino Silver & Gold | 3.17 | 725.28 M | 0.04 | 1.28 | 3.36 M | 10.65 M |
| IE | Ivanhoe Electric Inc | 7.35 | 1.23 B | 0.09 | 1.24 | 1.02 M | 7.48 M |
| ROLR | High Roller Technologies Inc | 4.36 | 38.6 M | 1.62 | 59.12 | 1.67 M | 7.26 M |
| CMCL | Caledonia Mining Cp | 16.8168 | 367.75 M | 0.1279 | 0.77 | 151.17 K | 2.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 666.63 M | 0.16 | 5.23 | 666.6 K | 2.15 M |
| CTGO | Contango Ore Inc | 19.42 | 458.14 M | 0.14 | 0.73 | 87 K | 1.69 M |
| DDC | Ddc Enterprise Limited Cl A | 7.80 | 7.39 M | 1.08 | 16.07 | 215.1 K | 1.68 M |
| INFU | Infusystems Holdings | 5.78 | 254.94 M | 0.18 | 3.21 | 166.4 K | 961.79 K |
| NEN | New England Realty Associates | 73.6327 | 156.05 M | 0.4909 | 0.67 | 3.6 K | 265.08 K |
| GLU | Gabelli Global Utility | 15.8103 | 109.17 M | 0.0851 | 0.54 | 12.8 K | 202.37 K |
| MHH | Mastech Holdings Inc | 7.80 | 75.2 M | 0.21 | 2.77 | 18 K | 140.4 K |
| SLND | Southland Holdings Inc | 3.88 | 41.09 M | 0.11 | 2.92 | 34.6 K | 134.25 K |
| FSI | Flexible Solutions International Inc | 4.41 | 78.56 M | 0.10 | 2.32 | 29.1 K | 128.33 K |
| CVU | CPI Aerostructures | 3.01 | 64 M | 0.10 | 3.44 | 30.4 K | 91.5 K |
| SACH-P-A | SACH-P-A | 14.65 | 1.00 | 7.33 | 5.72 K | 83.87 K | |
| SER | Serina Therapeutics Inc | 6.00 | 46.48 M | 0.25 | 4.35 | 12.1 K | 72.6 K |
| APT | Alpha Pro Tech | 4.72 | 56.75 M | 0.03 | 0.64 | 14.9 K | 70.33 K |
| COE | 51Talk Online Education Group | 19.80 | 66.68 M | 0.30 | 1.54 | 2.9 K | 57.42 K |
| CVR | Chicago Rivet & Machine Company | 12.3926 | 9.82 M | 0.1881 | 1.54 | 3.7 K | 45.85 K |
| AXIL | Axil Brands Inc | 6.15 | 39.3 M | 0.2297 | 3.88 | 6.81 K | 41.89 K |
| FLYX | Flyexclusive Inc Cl A | 3.17 | 96.98 M | 0.08 | 2.59 | 9.72 K | 30.82 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8832 | 0.252 | 0.69 | 600 | 22.13 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.7178 | 0.1178 | 0.6 | 900 | 17.75 K | |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 12.38 B | 3.9988 | 36.36 | 468 | 7.02 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.75 | 0.25 | 7.14 | 400 | 1.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 131.78 | 421.5 B | 9.46 | 7.73 | 185.9 M | 24.5 B |
| NFLX | Netflix Inc | 120.723 | 264.08 B | 2.237 | 1.89 | 46.97 M | 5.67 B |
| COST | Costco Wholesale | 1035.8584 | 451.66 B | 31.3095 | 3.12 | 5.4 M | 5.6 B |
| APP | AppLovin Corporation | 393.00 | 82.16 B | 8.77 | 2.28 | 7.84 M | 3.08 B |
| WMT | Walmart Inc. | 97.6677 | 993.65 B | 1.6028 | 1.67 | 29.98 M | 2.93 B |
| ZS | Zscaler Inc | 275.70 | 36.7 B | 24.59 | 9.79 | 9.95 M | 2.74 B |
| CRWV | CoreWeave, Inc. | 111.31 | 29.64 B | 5.76 | 5.46 | 23.53 M | 2.62 B |
| HOOD | Robinhood | 66.15 | 77.15 B | 2.20 | 3.44 | 35.69 M | 2.36 B |
| PANW | Palo Alto Networks Inc | 192.42 | 286.62 B | 6.60 | 3.55 | 11.42 M | 2.2 B |
| ULTA | Ulta Beauty Inc | 471.46 | 27.15 B | 49.67 | 11.78 | 4.59 M | 2.17 B |
| CRWD | Crowdstrike Holdings Inc | 471.37 | 250.54 B | 12.56 | 2.74 | 4.49 M | 2.12 B |
| LIN | Linde Plc | 461.3571 | 234.84 B | 3.4535 | 0.75 | 4.34 M | 2 B |
| TMUS | T-Mobile US | 239.0103 | 163.56 B | 3.7302 | 1.59 | 8.31 M | 1.99 B |
| FISV | Fiserv Inc | 162.79 | 31.06 B | 3.17 | 1.99 | 11.96 M | 1.95 B |
| HON | Honeywell International Inc. Common Stock | 210.223 | 71.01 B | 1.3726 | 0.66 | 8.81 M | 1.85 B |
| SNPS | Synopsys Inc | 463.98 | 88.7 B | 8.99 | 1.98 | 3.36 M | 1.56 B |
| AMGN | Amgen Inc | 281.8834 | 249.37 B | 4.5387 | 1.64 | 5.44 M | 1.53 B |
| CME | CME Group Inc | 278.3454 | 108.83 B | 3.0146 | 1.09 | 4.72 M | 1.31 B |
| CEG | Constellation Energy Corp | 305.0221 | 93.32 B | 2.7697 | 0.92 | 3.66 M | 1.12 B |
| VZ | Verizon Communications Inc | 41.1847 | 187.5 B | 0.5902 | 1.45 | 26.57 M | 1.09 B |
| BMGL | Basel Medical Group Ltd Ordinary Shares | 6.08 | 70.76 M | 5.04 | 484.62 | 177.4 M | 1.08 B |
| CMCSA | Comcast Corporation | 31.0388 | 84.05 B | 0.2604 | 0.85 | 33.77 M | 1.05 B |
| MELI | MercadoLibre Inc | 2563.29 | 84.27 B | 17.80 | 0.7 | 405.93 K | 1.04 B |
| DASH | Doordash Inc Cl A | 208.65 | 79.43 B | 4.07 | 1.99 | 4.85 M | 1.01 B |
| ORLY | O'Reilly Automotive | 91.1671 | 72.41 B | 1.0293 | 1.14 | 10.79 M | 983.63 M |
| ALNY | Alnylam Pharmaceuticals | 304.56 | 21.42 B | 11.66 | 3.98 | 3.12 M | 949.07 M |
| WDAY | Workday Inc | 247.71 | 47.7 B | 5.95 | 2.46 | 3.49 M | 864.9 M |
| DDOG | Datadog Inc | 117.88 | 79.18 B | 0.88 | 0.75 | 7.31 M | 861.76 M |
| AXON | Axon Enterprise Inc | 750.36 | 33.84 B | 20.07 | 2.75 | 1.12 M | 841.23 M |
| CDNS | Cadence Design Systems, Inc. | 287.07 | 88.83 B | 2.57 | 0.9 | 2.9 M | 832.99 M |
| FSLR | First Solar Inc | 158.08 | 19.98 B | 2.13 | 1.37 | 5.26 M | 831.2 M |
| SOFI | SoFi Technologies Inc | 13.30 | 21.74 B | 0.13 | 0.99 | 60.74 M | 807.78 M |
| TEM | Tempus Ai Class A | 55.18 | 14.18 B | 0.75 | 1.38 | 14.05 M | 775.06 M |
| TEAM | Atlassian | 207.63 | 48.36 B | 3.70 | 1.81 | 3.48 M | 722.85 M |
| CSX | CSX Corp | 31.2455 | 93.96 B | 0.2967 | 0.96 | 23 M | 718.61 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3315 | 38.37 B | 0.236 | 0.74 | 22.18 M | 717.23 M |
| EBAY | Ebay Inc | 72.4427 | 52.79 B | 0.7128 | 0.99 | 8.56 M | 619.96 M |
| KDP | Keurig Dr Pepper Inc | 32.5771 | 47.28 B | 0.2128 | 0.66 | 18.64 M | 607.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.3529 | 48.98 B | 1.1221 | 1.26 | 6.68 M | 603.62 M |
| UAL | United Airlines Holdings Inc | 79.44 | 34.83 B | 0.87 | 1.11 | 7.49 M | 594.77 M |
| DUOL | Duolingo Inc | 519.61 | 5.99 B | 6.22 | 1.21 | 1.14 M | 590.59 M |
| ROST | Ross Stores Inc | 138.7062 | 74.29 B | 1.1485 | 0.83 | 4.23 M | 586.16 M |
| AZN | Astrazeneca Plc ADR | 143.1481 | 285.18 B | 3.8524 | 2.77 | 4.02 M | 575.02 M |
| CTAS | Cintas Corp | 224.9808 | 88.84 B | 1.7383 | 0.78 | 2.39 M | 538.51 M |
| DOCU | Docusign Inc | 88.61 | 15.02 B | 2.90 | 3.38 | 5.73 M | 507.56 M |
| DJT | Trump Media & Technology Group | 21.33 | 0.50 | 2.4 | 23.75 M | 506.58 M | |
| PONY | Pony AI Inc. American Depositary Shares | 19.26 | 1.98 B | 2.11 | 12.3 | 25.11 M | 483.61 M |
| ROP | Roper Industries | 567.3325 | 46.84 B | 5.9691 | 1.06 | 808.79 K | 458.85 M |
| ZM | Zoom Video Communications Cl A | 81.25 | 26.8 B | 1.31 | 1.64 | 5.49 M | 445.68 M |
| SFM | Sprouts Farmers Mark | 172.86 | 4.84 B | 5.43 | 3.24 | 2.42 M | 419.01 M |
| VRSN | Verisign Inc | 269.8461 | 28.16 B | 3.7535 | 1.41 | 1.54 M | 415.39 M |
| GLBE | Global-E Online Ltd | 31.87 | 6.98 B | 0.47 | 1.5 | 12.65 M | 403.23 M |
| ETSY | Etsy Inc | 55.35 | 7.75 B | 2.36 | 4.45 | 7.24 M | 400.59 M |
| ENPH | Enphase Energy Inc | 41.39 | 4.03 B | 2.15 | 5.48 | 9.52 M | 393.89 M |
| AEP | American Electric Power Company | 101.0418 | 70.71 B | 0.9373 | 0.94 | 3.9 M | 393.72 M |
| NTNX | Nutanix Inc | 76.69 | 17.5 B | 0.84 | 1.11 | 4.89 M | 374.73 M |
| CELH | Celsius Holdings Inc | 37.88 | 7.59 B | 1.54 | 4.24 | 9.8 M | 371.1 M |
| FFIV | F5 Networks Inc | 285.38 | 18.81 B | 4.79 | 1.71 | 1.29 M | 368.47 M |
| GEN | Gen Digital Inc | 28.0842 | 17.78 B | 0.4733 | 1.71 | 13.02 M | 365.6 M |
| DXCM | Dexcom | 85.80 | 31.31 B | 0.94 | 1.11 | 4.26 M | 365.26 M |
| DKNG | Draftkings Inc | 35.88 | 10.89 B | 0.28 | 0.79 | 10.09 M | 362.07 M |
| EXPE | Expedia Group Inc | 165.7986 | 34.3 B | 1.0937 | 0.66 | 2.14 M | 354.56 M |
| SBAC | SBA Communications | 227.9164 | 19.59 B | 1.6217 | 0.72 | 1.26 M | 286.38 M |
| ACGL | Arch Capital Grp Ltd | 95.04 | 35.18 B | 0.84 | 0.89 | 2.9 M | 275.4 M |
| XEL | XCEL Energy Inc | 67.9506 | 49.2 B | 0.6106 | 0.91 | 3.99 M | 270.84 M |
| INSM | Insmed Inc | 69.73 | 22.91 B | 0.52 | 0.75 | 3.72 M | 259.17 M |
| CHKP | Check Point Software | 228.88 | 14.53 B | 4.49 | 2 | 1.13 M | 258.9 M |
| MKTX | Marketaxess Holdings | 213.6411 | 5.83 B | 2.3051 | 1.09 | 1.18 M | 251.2 M |
| MNDY | Monday.com Ltd | 297.49 | 3.96 B | 4.30 | 1.47 | 768.6 K | 228.65 M |
| TW | Tradeweb Markets Inc | 143.8689 | 27.16 B | 1.0358 | 0.73 | 1.5 M | 215.8 M |
| FWONK | Liberty Media F1 Series K | 96.53 | 23.96 B | 1.09 | 1.14 | 2.23 M | 215.42 M |
| LIF | Life360 Inc | 63.55 | 3.67 B | 0.51 | 0.81 | 3.37 M | 213.9 M |
| Z | Zillow Group Cl C | 67.11 | 6.97 B | 0.64 | 0.96 | 3.09 M | 207.52 M |
| AVAV | Aerovironment Inc | 178.03 | 6.28 B | 5.54 | 3.21 | 1.09 M | 194.46 M |
| BLRX | Biolinerx Ltd ADR | 5.25 | 9.51 M | 1.46 | 38.52 | 36.54 M | 191.83 M |
| RUN | Sunrun Inc | 7.49 | 2.07 B | 0.64 | 9.34 | 25.39 M | 190.2 M |
| NDSN | Nordson Corp | 209.0708 | 18.44 B | 2.9784 | 1.45 | 908.6 K | 189.96 M |
| FLEX | Flextronics Intl Ltd | 42.30 | 32.55 B | 0.36 | 0.86 | 4.45 M | 188.2 M |
| UPST | Upstart Holdings Inc | 47.17 | 2.08 B | 0.48 | 1.03 | 3.73 M | 175.98 M |
| CVLT | Commvault Systems | 183.15 | 6.59 B | 5.78 | 3.26 | 950.04 K | 174 M |
| INOD | Innodata Inc | 39.47 | 1.44 B | 1.44 | 3.79 | 4.34 M | 171.46 M |
| EXEL | Exelixis Inc | 43.04 | 17.92 B | 0.44 | 1.03 | 3.89 M | 167.41 M |
| GLPI | Gaming & Leisure | 43.6518 | 11.73 B | 0.4673 | 1.08 | 3.8 M | 166.03 M |
| RRGB | Red Robin Gourmet Burgers Inc | 5.10 | 171.27 M | 1.97 | 62.94 | 32.52 M | 165.87 M |
| CINF | Cincinnati Financial | 147.4367 | 28.3 B | 0.8309 | 0.57 | 1.11 M | 163.17 M |
| JKHY | Jack Henry & Assoc | 179.2682 | 11.33 B | 1.0786 | 0.61 | 875.8 K | 157 M |
| CAR | Avis Budget Group | 121.79 | 3.86 B | 2.30 | 1.92 | 1.24 M | 150.97 M |
| LNT | Alliant Energy Corp | 60.7886 | 18.7 B | 0.3712 | 0.61 | 2.28 M | 138.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 198.65 | 47.74 B | 2.26 | 1.15 | 676.9 K | 134.47 M |
| NXT | Nextracker Inc | 56.69 | 14.75 B | 1.265 | 2.28 | 2.25 M | 127.51 M |
| HALO | Halozyme Therapeutic | 56.07 | 14.6 B | 1.34 | 2.45 | 2.23 M | 125.29 M |
| SMTC | Semtech Corp | 37.33 | 11.89 B | 1.57 | 4.39 | 3.32 M | 124.05 M |
| XP | XP Inc Cl A | 19.167 | 7.39 B | 0.1089 | 0.57 | 6.33 M | 121.23 M |
| PEGA | Pegasystems Inc | 48.963 | 5.62 B | 0.868 | 1.8 | 2.34 M | 114.55 M |
| PCTY | Paylocity Hld Corp | 190.90 | 8.93 B | 1.68 | 0.89 | 596.82 K | 113.93 M |
| STNE | Stoneco Ltd Cl A | 13.65 | 1.7 B | 0.25 | 1.87 | 8.03 M | 109.61 M |
| RVMD | Revolution Medicines Inc | 39.40 | 41.63 B | 0.315 | 0.81 | 2.62 M | 103.33 M |
| GH | Guardant Health Inc | 40.62 | 23.48 B | 2.07 | 5.37 | 2.5 M | 101.68 M |
| BBIO | Bridgebio Pharma Inc | 34.25 | 14.47 B | 0.88 | 2.64 | 2.97 M | 101.55 M |
| BSLK | Bolt Projects Holdings Inc | 3.38 | 436 | 1.57 | 86.74 | 29.99 M | 101.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 131.78 | 9.46 | 7.73 | 185.28 M | 24.42 B | |
| UNH | Unitedhealth Group Inc | 295.9129 | 363.02 B | 3.6657 | 1.25 | 16.31 M | 4.83 B |
| LLY | Eli Lilly and Company | 733.7493 | 1.26 T | 15.0198 | 2.09 | 6.11 M | 4.48 B |
| V | Visa Inc | 363.0704 | 785.77 B | 2.7738 | 0.77 | 8.73 M | 3.17 B |
| WMT | Walmart Stores | 97.9015 | 993.65 B | 1.6066 | 1.67 | 29.98 M | 2.94 B |
| ORCL | Oracle Corporation | 165.53 | 382.55 B | 2.63 | 1.61 | 17.54 M | 2.9 B |
| MA | Mastercard Inc | 583.1617 | 563.81 B | 7.7874 | 1.35 | 4.58 M | 2.67 B |
| JNJ | Johnson & Johnson | 152.2973 | 640.75 B | 1.5994 | 1.06 | 15.53 M | 2.37 B |
| HIMS | Hims & Hers Health Inc | 56.56 | 6 B | 4.16 | 7.94 | 41.06 M | 2.32 B |
| GE | General Electric Company | 244.6152 | 332.72 B | 1.7407 | 0.72 | 9.14 M | 2.24 B |
| PANW | Palo Alto Networks Inc | 192.42 | 6.60 | 3.55 | 11.42 M | 2.2 B | |
| PG | Procter & Gamble Company | 169.89 | 375.62 B | 1.33 | 0.79 | 12.59 M | 2.14 B |
| SPOT | Spotify Technology S.A. | 665.14 | 123.37 B | 28.47 | 4.47 | 3.17 M | 2.11 B |
| LIN | Linde Plc | 461.3571 | 3.4535 | 0.75 | 4.34 M | 2 B | |
| KO | Coca-Cola Company | 70.0688 | 407.82 B | 0.5928 | 0.85 | 28.02 M | 1.96 B |
| APH | Amphenol Corp | 89.2979 | 207.61 B | 1.0029 | 1.14 | 21.46 M | 1.92 B |
| ABT | Abbott Laboratories | 130.9058 | 189.3 B | 0.7154 | 0.55 | 14.24 M | 1.86 B |
| MRK | Merck & Company | 74.1465 | 356.93 B | 0.4246 | 0.58 | 20.64 M | 1.53 B |
| F | Ford Motor Company | 10.0169 | 49.16 B | 0.1544 | 1.57 | 152.19 M | 1.52 B |
| PM | Philip Morris International Inc | 174.41 | 324.24 B | 2.6269 | 1.53 | 8.51 M | 1.48 B |
| CVNA | Carvana Co. Class A | 65.432 | 79.01 B | 1.502 | 2.35 | 22.31 M | 1.46 B |
| SNOW | Snowflake Inc Class A | 205.67 | 104.09 B | 3.36 | 1.66 | 7.07 M | 1.45 B |
| DIS | Walt Disney Company | 111.8035 | 197.15 B | 1.0088 | 0.91 | 12.88 M | 1.44 B |
| PGR | Progressive Corp | 267.5622 | 132.77 B | 7.1649 | 2.75 | 5.08 M | 1.36 B |
| T | American Telephone and Telegraph Inc. | 27.80 | 144.09 B | 0.42 | 1.53 | 47.95 M | 1.33 B |
| NEE | Nextera Energy | 70.0735 | 176.87 B | 1.0835 | 1.57 | 18.8 M | 1.32 B |
| MCD | McDonald's Corporation | 306.7658 | 186.14 B | 1.945 | 0.64 | 4.06 M | 1.25 B |
| RBLX | Roblox Corp Cl A | 86.98 | 32.47 B | 2.19 | 2.58 | 14.09 M | 1.23 B |
| U | Unity Software Inc | 26.08 | 17.81 B | 2.31 | 9.72 | 46.64 M | 1.22 B |
| ELV | Elevance Health Inc | 375.8158 | 89.73 B | 3.2408 | 0.87 | 3.2 M | 1.2 B |
| WELL | Welltower Inc | 152.4622 | 176.92 B | 1.1958 | 0.79 | 7.39 M | 1.13 B |
| RTX | Raytheon Technologies | 135.8816 | 275.04 B | 1.6727 | 1.25 | 8.2 M | 1.11 B |
| BSX | Boston Scientific Corp | 105.26 | 63.04 B | 0.76 | 0.73 | 10.52 M | 1.11 B |
| VZ | Verizon Communications Inc | 41.1847 | 0.5902 | 1.45 | 26.57 M | 1.09 B | |
| SCHW | The Charles Schwab Corp | 87.2334 | 154.4 B | 0.5727 | 0.66 | 11.83 M | 1.03 B |
| LMT | Lockheed Martin Corp | 469.5281 | 147.61 B | 8.4585 | 1.83 | 2.2 M | 1.03 B |
| AIZ | Assurant Inc | 199.8393 | 14.61 B | 2.9733 | 1.51 | 5.1 M | 1.02 B |
| HCA | Hca Holdings Inc | 378.8426 | 100.21 B | 2.7217 | 0.72 | 2.56 M | 968.47 M |
| ICE | Intercontinental Exchange | 177.7124 | 95.53 B | 1.2552 | 0.71 | 5.44 M | 966.6 M |
| KR | Kroger Company | 67.1879 | 39.46 B | 1.2604 | 1.91 | 14.39 M | 966.56 M |
| PEG | Public Service Enterprise Group Inc | 78.4976 | 36.29 B | 1.4337 | 1.86 | 12.25 M | 961.4 M |
| BMY | Bristol-Myers Squibb Company | 45.9824 | 126.14 B | 0.4096 | 0.9 | 20.76 M | 954.56 M |
| MCK | Mckesson Corp | 716.6839 | 116.55 B | 6.6238 | 0.93 | 1.32 M | 947.67 M |
| SO | Southern Company | 87.8732 | 107.85 B | 1.2205 | 1.41 | 10.68 M | 938.7 M |
| LNG | Cheniere Energy Inc | 234.69 | 5.1298 | 2.23 | 3.96 M | 929.61 M | |
| DUK | Duke Energy Corp | 114.7282 | 98.64 B | 2.2123 | 1.97 | 8.08 M | 926.87 M |
| LYV | Live Nation Entertainment | 137.19 | 41.67 B | 1.04 | 0.76 | 6.72 M | 921.3 M |
| ZTS | Zoetis Inc Cl A | 166.0505 | 34.29 B | 1.4672 | 0.89 | 5.47 M | 907.93 M |
| SHW | Sherwin-Williams Company | 356.4117 | 82.35 B | 3.0395 | 0.86 | 2.51 M | 894.31 M |
| KMX | Carmax Inc | 64.46 | 7.58 B | 1.46 | 2.32 | 13.81 M | 890.44 M |
| MDT | Medtronic Inc | 80.4239 | 126.48 B | 0.5524 | 0.69 | 11.03 M | 886.75 M |
| RCL | Royal Caribbean Cruises Ltd | 253.2462 | 83.76 B | 2.4933 | 0.99 | 3.48 M | 881.7 M |
| AJG | Arthur J. Gallagher & Company | 344.0327 | 70.1 B | 5.4857 | 1.62 | 2.55 M | 875.63 M |
| GM | General Motors Company | 49.1104 | 75 B | 1.0097 | 2.1 | 17.72 M | 870.37 M |
| VST | Vistra Energy Corp | 159.7533 | 46.85 B | 0.8357 | 0.53 | 5.31 M | 847.67 M |
| RDDT | Reddit Inc | 112.35 | 18.5 B | 3.32 | 3.05 | 7.54 M | 847.22 M |
| CI | Cigna Corp | 310.0789 | 78.07 B | 4.4949 | 1.47 | 2.73 M | 847.2 M |
| DE | Deere & Company | 499.7108 | 179.52 B | 2.7736 | 0.56 | 1.69 M | 842.76 M |
| HUBS | Hubspot Inc | 589.90 | 11.58 B | 11.65 | 2.01 | 1.42 M | 835.42 M |
| CVS | CVS Corp | 61.7804 | 116.91 B | 1.2155 | 2.01 | 13.31 M | 822.24 M |
| NVO | Novo Nordisk A/S ADR | 71.50 | 177.27 B | 2.04 | 2.94 | 11.19 M | 799.82 M |
| APD | Air Products and Chemicals | 271.6228 | 69.69 B | 5.59 | 2.1 | 2.87 M | 780.35 M |
| MO | Altria Group | 60.61 | 127.98 B | 1.13 | 1.9 | 12.77 M | 774.16 M |
| FICO | Fair Isaac and Company | 1726.28 | 15.64 B | 41.28 | 2.45 | 446.5 K | 770.78 M |
| CMG | Chipotle Mexican Grill | 50.08 | 42.07 B | 0.35 | 0.7 | 14.83 M | 742.56 M |
| CB | Chubb Ltd | 293.386 | 140.05 B | 3.0109 | 1.04 | 2.48 M | 728.7 M |
| AZO | Autozone | 3733.04 | 51.5 B | 43.4102 | 1.18 | 191 K | 713.01 M |
| MPC | Marathon Petroleum Corp | 158.2562 | 124.76 B | 0.8073 | 0.51 | 4.48 M | 708.26 M |
| EW | Edwards Lifesciences Corp | 78.22 | 54.87 B | 0.49 | 0.63 | 9.05 M | 707.77 M |
| KVUE | Kenvue Inc. | 23.0849 | 37.09 B | 0.2804 | 1.23 | 30.02 M | 692.95 M |
| RSG | Republic Services | 254.4965 | 74.37 B | 2.8191 | 1.12 | 2.68 M | 682.23 M |
| AON | AON Plc | 368.7266 | 70.05 B | 5.1135 | 1.41 | 1.85 M | 681.85 M |
| ELF | E.L.F. Beauty Inc | 112.49 | 6.58 B | 0.65 | 0.58 | 5.87 M | 659.81 M |
| ECL | Ecolab Inc | 262.8912 | 85.41 B | 1.3163 | 0.5 | 2.5 M | 656.67 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.16 | 1.22 B | 0.29 | 7.49 | 157.84 M | 656.62 M |
| SRE | Sempra | 76.2639 | 55.82 B | 0.621 | 0.82 | 8.58 M | 654.39 M |
| ED | Consolidated Edison Company of New York | 101.9763 | 43.2 B | 1.0833 | 1.07 | 6.4 M | 652.5 M |
| AIG | American International Group | 82.7795 | 42.11 B | 1.0269 | 1.26 | 7.86 M | 650.79 M |
| NET | Cloudflare Inc Cl A | 165.89 | 97.43 B | 1.73 | 1.05 | 3.9 M | 646.18 M |
| PATH | UiPath, Inc. Class A Common Stock | 13.31 | 6.84 B | 0.37 | 2.86 | 47.39 M | 630.82 M |
| NOC | Northrop Grumman Corp | 477.1009 | 78.18 B | 5.2949 | 1.12 | 1.3 M | 622.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.3529 | 1.1221 | 1.26 | 6.68 M | 603.62 M | |
| NRG | NRG Energy | 154.137 | 20.23 B | 1.4139 | 0.93 | 3.8 M | 585.61 M |
| HUM | Humana Inc | 229.5063 | 50.18 B | 3.0026 | 1.33 | 2.52 M | 579.46 M |
| WM | Waste Management | 237.3732 | 93.31 B | 3.1621 | 1.35 | 2.44 M | 579.22 M |
| AZN | AstraZeneca PLC | 143.1481 | 3.8524 | 2.77 | 4.02 M | 575.02 M | |
| CL | Colgate-Palmolive Company | 90.6489 | 76.23 B | 0.6243 | 0.69 | 6.32 M | 572.66 M |
| PWR | Quanta Services | 342.56 | 98.99 B | 2.82 | 0.83 | 1.66 M | 567.07 M |
| AWK | American Water Works | 140.2984 | 29.15 B | 1.4033 | 1.01 | 3.77 M | 529.14 M |
| D | Dominion Resources | 54.8179 | 58.73 B | 0.6288 | 1.16 | 9.42 M | 516.15 M |
| ALL | Allstate Corp | 205.819 | 66.12 B | 3.05 | 1.5 | 2.49 M | 512.88 M |
| FLUT | Flutter Entertainment Plc | 252.70 | 14.53 B | 3.45 | 1.38 | 2.03 M | 512.8 M |
| TDG | Transdigm Group Inc | 1367.1497 | 66.78 B | 7.2153 | 0.53 | 375 K | 512.68 M |
| PSA | Public Storage | 295.8852 | 62.29 B | 2.293 | 0.78 | 1.6 M | 473.76 M |
| ROP | Roper Industries | 565.8991 | 5.954 | 1.06 | 808.8 K | 457.7 M | |
| GD | General Dynamics Corp | 274.734 | 101.32 B | 3.2457 | 1.2 | 1.66 M | 455.37 M |
| IRM | Iron Mountain Inc | 95.3675 | 34.74 B | 0.8792 | 0.93 | 4.73 M | 451.21 M |
| FIS | Fidelity National Information Services | 77.6131 | 20.11 B | 1.3064 | 1.71 | 5.58 M | 432.84 M |
| MKL | Markel Corp | 1941.70 | 23.22 B | 32.34 | 1.69 | 221.5 K | 430.09 M |
| GIS | General Mills | 52.2136 | 18.22 B | 0.2599 | 0.5 | 8.12 M | 423.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 168.8259 | 1.4947 | 0.89 | 7.19 M | 1.21 B | |
| BAM | Brookfield Asset Management Ltd | 75.2265 | 0.7736 | 1.04 | 11.58 M | 870.93 M | |
| ENB | Enbridge Inc | 60.4961 | 0.521 | 0.87 | 9.17 M | 554.9 M | |
| LUG | Lundin Gold Inc | 63.4321 | 1.5496 | 2.5 | 8.52 M | 540.52 M | |
| CSU | Constellation Software Inc | 4967.814 | 79.0537 | 1.62 | 99.94 K | 496.49 M | |
| NA | National Bank of Canada | 131.0174 | 1.455 | 1.12 | 2.97 M | 389.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 2316.186 | 32.8223 | 1.44 | 146.47 K | 339.26 M | |
| TRI | Thomson Reuters Corp | 272.7712 | 1.4506 | 0.53 | 1.07 M | 291.47 M | |
| TRP | TC Energy Corp | 66.4523 | 0.7071 | 1.08 | 4.09 M | 271.6 M | |
| FTS | Fortis Inc | 64.7947 | 0.4639 | 0.72 | 4.18 M | 271.05 M | |
| ABX | Barrick Mining Corp | 25.8408 | 0.2337 | 0.91 | 8.8 M | 227.3 M | |
| POW | Power Corp of Canada Sv | 51.0039 | 1.3253 | 2.67 | 3.67 M | 187.18 M | |
| EMA | Emera Incorporated | 60.257 | 0.3161 | 0.53 | 2.7 M | 162.45 M | |
| BCE | BCE Inc | 28.3429 | 0.1801 | 0.64 | 5.13 M | 145.52 M | |
| GFL | Gfl Environmental Inc | 69.2624 | 1.3181 | 1.94 | 1.93 M | 133.7 M | |
| WCN | Waste Connections Inc | 268.0792 | 1.8549 | 0.7 | 435.8 K | 116.83 M | |
| RBA | Rb Global Inc | 143.3656 | 1.2692 | 0.89 | 627.38 K | 89.94 M | |
| CAE | Cae Inc | 35.33 | 0.23 | 0.66 | 2.34 M | 82.66 M | |
| DSV | Discovery Silver Corp | 3.26 | 0.05 | 1.56 | 23.1 M | 75.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 167.4512 | 1.8244 | 1.1 | 446.6 K | 74.78 M | |
| EMP-A | Empire Company Limited | 52.0307 | 0.442 | 0.86 | 1.27 M | 65.99 M | |
| EFN | Element Fleet Management Corp | 32.1786 | 0.2066 | 0.65 | 1.96 M | 63.19 M | |
| DSG | Descartes Sys | 159.12 | 2.08 | 1.32 | 368.7 K | 58.67 M | |
| PSK | Prairiesky Royalty Ltd | 22.2601 | 0.3751 | 1.71 | 2.5 M | 55.54 M | |
| QBR-B | Quebecor Inc | 37.7603 | 0.3521 | 0.94 | 1.41 M | 53.17 M | |
| BBD-B | Bombardier Inc Series B | 96.04 | 0.89 | 0.94 | 437.24 K | 41.99 M | |
| LB | Laurentian Bank | 29.0226 | 1.6788 | 6.14 | 1.42 M | 41.22 M | |
| EQB | EQB Inc | 92.4813 | 2.7752 | 3.09 | 441.8 K | 40.86 M | |
| FTT | Finning Intl | 50.0257 | 0.4048 | 0.82 | 744.51 K | 37.24 M | |
| GMIN | G Mining Ventures Corp | 20.33 | 0.83 | 4.26 | 1.8 M | 36.61 M | |
| DOO | Brp Inc | 59.7198 | 4.3962 | 7.95 | 611.9 K | 36.54 M | |
| OR | Osisko Gold Royalties Ltd | 34.8351 | 0.2285 | 0.66 | 938.24 K | 32.68 M | |
| BEPC | Brookfield Renewable Corp | 39.2485 | 0.4129 | 1.06 | 822.9 K | 32.3 M | |
| BIPC | Brookfield Infrastructure Corp | 52.786 | 0.5964 | 1.14 | 456 K | 24.07 M | |
| AAUC | Allied Gold Corporation | 19.66 | 0.97 | 5.19 | 1.08 M | 21.29 M | |
| SJ | Stella Jones Inc | 76.4163 | 1.4576 | 1.94 | 272.2 K | 20.8 M | |
| TA | Transalta Corp | 13.2684 | 0.0841 | 0.64 | 1.52 M | 20.14 M | |
| OGC | Oceanagold Corp | 18.1757 | 0.2082 | 1.16 | 1.1 M | 20.03 M | |
| MDA | Mda Ltd | 28.39 | 0.54 | 1.94 | 622.1 K | 17.66 M | |
| DND | Dye & Durham Ltd | 10.12 | 0.12 | 1.2 | 1.72 M | 17.42 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.2875 | 0.73 | 7.64 | 1.51 M | 15.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.8151 | 0.3452 | 0.79 | 339.11 K | 14.86 M | |
| EQX | Equinox Gold Corp | 9.1016 | 0.1099 | 1.22 | 1.58 M | 14.39 M | |
| ARIS | Aris Gold Corporation | 8.97 | 0.10 | 1.13 | 1.31 M | 11.76 M | |
| KNT | K92 Mining Inc | 14.25 | 0.27 | 1.93 | 780 K | 11.12 M | |
| SVM | Silvercorp Metals Inc | 5.3749 | 0.0597 | 1.12 | 1.73 M | 9.29 M | |
| BNT | Brookfield Wealth Solutions Ltd | 79.9114 | 0.8251 | 1.04 | 113.7 K | 9.09 M | |
| CSH-UN | Chartwell Retirement Residences | 18.0878 | 0.2634 | 1.48 | 448.52 K | 8.11 M | |
| COST | Costco CDR [Cad Hedged] | 47.2348 | 1.3425 | 2.93 | 168.6 K | 7.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.558 | 0.4161 | 0.62 | 115.62 K | 7.81 M | |
| CCA | Cogeco Communications Inc | 65.0822 | 0.8947 | 1.39 | 100.83 K | 6.56 M | |
| NWC | The North West Company Inc | 55.4043 | 0.5322 | 0.97 | 116.89 K | 6.48 M | |
| SKE | Skeena Resources Ltd | 17.58 | 0.20 | 1.15 | 367.6 K | 6.46 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.0756 | 0.1793 | 0.62 | 196.3 K | 5.71 M | |
| NGEX | Ngex Minerals Ltd | 13.8527 | 0.3168 | 2.34 | 363.5 K | 5.04 M | |
| META | Meta CDR [Cad Hedged] | 35.4901 | 0.1794 | 0.51 | 135.6 K | 4.81 M | |
| PRL | Propel Holdings Inc | 31.0351 | 0.3854 | 1.26 | 146.5 K | 4.55 M | |
| SIA | Sienna Senior Living Inc | 17.8405 | 0.1801 | 1.02 | 219.46 K | 3.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6376 | 0.1431 | 0.52 | 140.19 K | 3.87 M | |
| CGX | Cineplex Inc | 11.78 | 0.08 | 0.68 | 326.2 K | 3.84 M | |
| JWEL | Jamieson Wellness Inc | 35.0887 | 0.5199 | 1.5 | 107.5 K | 3.77 M | |
| PET | Pet Valu Holdings Ltd | 30.4384 | 0.661 | 2.22 | 123.1 K | 3.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.7393 | 0.0644 | 0.6 | 322.08 K | 3.46 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.802 | 0.1167 | 0.85 | 249.61 K | 3.45 M | |
| CRT-UN | CT Real Estate Investment Trust | 15.0841 | 0.1394 | 0.93 | 189.1 K | 2.85 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.55 | 0.17 | 3.16 | 461.8 K | 2.56 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.1279 | 0.608 | 2.29 | 76.03 K | 2.06 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.9194 | 0.6148 | 1.49 | 39.85 K | 1.67 M | |
| CGO | Cogeco Inc Sv | 61.6784 | 1.2036 | 1.99 | 25.7 K | 1.58 M | |
| VZLA | Vizsla Resources Corp | 3.98 | 0.11 | 2.84 | 395.1 K | 1.57 M | |
| DFN | Dividend 15 Split Corp | 5.1448 | 0.0428 | 0.84 | 295.6 K | 1.52 M | |
| PPTA | Perpetua Resources Corp | 19.04 | 0.18 | 0.95 | 78.3 K | 1.49 M | |
| FFN | North American Financial 15 Split Corp | 5.716 | 0.0542 | 0.96 | 227.2 K | 1.3 M | |
| MAL | Magellan Aero | 17.1053 | 0.089 | 0.52 | 67.59 K | 1.16 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 10.1688 | 0.0655 | 0.65 | 111.26 K | 1.13 M | |
| CMG | Computer Modelling Group Ltd | 6.6321 | 0.0789 | 1.2 | 162.4 K | 1.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.16 | 0.46 | 2.6 | 59.2 K | 1.08 M | |
| DR | Medical Facilities Corp | 15.4361 | 0.1661 | 1.09 | 62 K | 956.98 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.6033 | 0.1569 | 0.9 | 46.4 K | 816.79 K | |
| BK | Canadian Banc Corp | 7.6956 | 0.1002 | 1.32 | 96.63 K | 743.63 K | |
| BBD-A | Bombardier Inc | 96.35 | 1.20 | 1.26 | 6.6 K | 635.91 K | |
| TXN | Texas Instruments Incorporated | 19.3369 | 0.3065 | 1.61 | 32.54 K | 629.15 K | |
| DGS | Dividend Growth Split Corp Class A | 5.9058 | 0.0519 | 0.89 | 103.68 K | 612.3 K | |
| AGF-B | AGF Management Limited | 11.3032 | 0.1256 | 1.12 | 53.01 K | 599.16 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.4502 | 0.0581 | 0.56 | 55.44 K | 579.33 K | |
| LBS | Life & Banc Split Corp | 6.6595 | 0.0572 | 0.87 | 85.26 K | 567.8 K | |
| CYB | Cymbria Corp Cl A | 78.60 | 0.84 | 1.08 | 7.2 K | 565.92 K | |
| DHT-UN | DRI Healthcare Trust | 12.8514 | 0.4043 | 3.25 | 42.7 K | 548.75 K | |
| NPI-PA | Northland Power Inc Pref A | 19.7138 | 0.1717 | 0.88 | 24.05 K | 474.12 K | |
| ACQ | Autocanada Inc | 21.89 | 0.27 | 1.25 | 19.3 K | 422.48 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 34.2786 | 0.3485 | 1.03 | 11.3 K | 387.28 K | |
| BDI | Black Diamond Group Ltd | 9.5834 | 0.0494 | 0.52 | 38.97 K | 373.45 K | |
| DF | Dividend 15 Split Corp II | 5.1925 | 0.0857 | 1.68 | 69.3 K | 359.84 K | |
| KITS | Kits Eyecare Ltd | 13.92 | 0.23 | 1.68 | 25.1 K | 349.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9235 | 0.1262 | 0.85 | 19.83 K | 295.96 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8685 | 0.1583 | 1.25 | 20.99 K | 270.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7377 | 0.0289 | 0.51 | 45.86 K | 263.15 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.7993 | 0.1042 | 0.53 | 11.7 K | 231.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.50 | 0.10 | 0.81 | 18.5 K | 231.25 K | |
| KEI | Kolibri Global Energy Inc | 10.05 | 0.19 | 1.93 | 22.5 K | 226.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRFHF | Fairfax Financial Holdings Limited | 1692.51 | 39.6 B | 21.30 | 1.27 | 45.4 K | 76.84 M |
| SAPGF | SAP SE | 303.00 | 264.79 B | 6.83 | 2.31 | 235.1 K | 71.24 M |
| LKNCY | Luckin Coffee Inc | 33.05 | 9.39 B | 0.695 | 2.15 | 2.1 M | 69.43 M |
| RHHBY | Roche Holding AG | 40.30 | 377.16 B | 0.77 | 1.95 | 1.69 M | 68.03 M |
| LUGDF | Lundin Gold Inc | 48.23 | 14.8 B | 1.30 | 2.77 | 863.6 K | 41.65 M |
| MARUY | Marubeni Corporation | 203.07 | 49.58 B | 2.40 | 1.2 | 199 K | 40.41 M |
| ENGIY | ENGIE SA | 21.67 | 66.21 B | 0.12 | 0.56 | 1.62 M | 35.09 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.94 | 3.26 B | 0.11 | 1.4 | 4.33 M | 34.35 M |
| EBKDY | Erste Group Bank AG | 40.27 | 46.87 B | 0.36 | 0.9 | 667.9 K | 26.9 M |
| DLMAF | Dollarama Inc | 128.54 | 40.09 B | 1.13 | 0.89 | 165.5 K | 21.27 M |
| DQJCY | Pan Pacific International Holdings Corporation | 32.77 | 13.89 B | 1.05 | 3.31 | 645.3 K | 21.15 M |
| PWCDF | Power Corporation of Canada | 38.57 | 42.87 B | 0.99 | 2.63 | 534.7 K | 20.62 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.98 | 80.21 B | 0.12 | 0.93 | 1.41 M | 18.33 M |
| NTIOF | National Bank of Canada | 98.44 | 58.52 B | 1.80 | 1.86 | 178.9 K | 17.61 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.35 | 38.74 B | 1.65 | 6.96 | 621.8 K | 15.76 M |
| JBAXY | Julius Bär Gruppe AG | 13.12 | 17.29 B | 0.23 | 1.78 | 1.2 M | 15.69 M |
| FRCOY | Fast Retailing Co. Ltd | 33.22 | 146.03 B | 0.24 | 0.73 | 452.1 K | 15.02 M |
| UNCRY | UniCredit S.p.A. | 32.14 | 123.94 B | 0.165 | 0.52 | 437.1 K | 14.05 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.96 | 67.47 B | 0.13 | 0.82 | 820.8 K | 13.1 M |
| SYIEY | Symrise AG | 29.81 | 14.29 B | 0.31 | 1.05 | 429.7 K | 12.81 M |
| FNMAS | Federal National Mortgage Association | 14.25 | 15.81 B | 0.35 | 2.52 | 827.15 K | 11.79 M |
| DKILY | Daikin IndustriesLtd | 11.39 | 36.63 B | 0.14 | 1.24 | 1.03 M | 11.71 M |
| KUBTY | Kubota Corporation | 57.30 | 18.8 B | 1.41 | 2.52 | 189.3 K | 10.85 M |
| HEINY | Heineken N.V | 44.63 | 49.87 B | 0.41 | 0.93 | 241 K | 10.76 M |
| AKZOY | Akzo Nobel N.V | 22.80 | 11.88 B | 0.22 | 0.97 | 465.9 K | 10.62 M |
| LRLCY | L'Oréal S.A | 84.48 | 257.64 B | 1.14 | 1.37 | 124.1 K | 10.48 M |
| MONOY | MonotaRO Co. Ltd | 20.605 | 6.88 B | 0.305 | 1.5 | 494.6 K | 10.19 M |
| AAGIY | AIA Group Limited | 33.488 | 99.4 B | 0.543 | 1.65 | 300.55 K | 10.06 M |
| HESAY | Hermès International Société en commandite par actions | 275.55 | 153.49 B | 4.93 | 1.82 | 33.9 K | 9.34 M |
| UNVGY | Universal Music Group N.V | 15.91 | 33.95 B | 0.09 | 0.57 | 575.6 K | 9.16 M |
| CDNAF | Canadian Tire Corporation Limited | 126.28 | 7.66 B | 1.295 | 1.04 | 64.6 K | 8.16 M |
| IBDRY | Iberdrola S.A | 73.27 | 164.73 B | 0.55 | 0.76 | 108.8 K | 7.97 M |
| SSEZY | SSE plc | 24.26 | 42.01 B | 0.23 | 0.96 | 326.3 K | 7.92 M |
| ITOCY | ITOCHU Corporation | 106.39 | 99.3 B | 2.22 | 2.13 | 70.1 K | 7.46 M |
| BNPQY | BNP Paribas SA | 43.97 | 106.38 B | 0.26 | 0.59 | 162.4 K | 7.14 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 13.72 | 7.87 B | 0.37 | 2.77 | 509.1 K | 6.98 M |
| LZAGY | Lonza Group Ltd | 69.24 | 56.22 B | 1.14 | 1.67 | 91.1 K | 6.31 M |
| RHHVF | Roche Holding AG | 323.35 | 375.13 B | 2.45 | 0.76 | 19.3 K | 6.24 M |
| ANZGY | ANZGY | 18.82 | 84.1 B | 0.23 | 1.24 | 321.1 K | 6.04 M |
| IDEXY | Industria de Diseño Textil S.A | 27.09 | 195.37 B | 0.26 | 0.97 | 217.3 K | 5.89 M |
| GLNCY | Glencore plc | 7.61 | 78.75 B | 0.14 | 1.87 | 756.8 K | 5.76 M |
| EMLAF | Empire Company Limited | 38.36 | 8.07 B | 2.63 | 7.36 | 146.5 K | 5.62 M |
| CMWAY | Commonwealth Bank of Australia | 114.04 | 194.4 B | 1.92 | 1.71 | 48.7 K | 5.55 M |
| LBLCF | Loblaw Companies Limited | 168.88 | 57.26 B | 1.20 | 0.72 | 32.1 K | 5.42 M |
| FINMY | Leonardo S.p.a | 30.94 | 33.27 B | 0.25 | 0.81 | 164 K | 5.07 M |
| SNEJF | Sony Group Corporation | 27.40 | 154.84 B | 0.43 | 1.59 | 169.4 K | 4.64 M |
| ADYEY | Adyen N.V | 19.15 | 28.92 B | 0.145 | 0.76 | 227.4 K | 4.35 M |
| TSRYY | Treasury Wine Estates Limited | 5.41 | 3.47 B | 0.19 | 3.64 | 795.5 K | 4.3 M |
| NRDBY | Nordea Bank Abp | 14.57 | 59.39 B | 0.10 | 0.69 | 280 K | 4.08 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 42.22 | 31.39 B | 0.27 | 0.64 | 91.4 K | 3.86 M |
| TELNY | Telenor ASA | 15.39 | 19.39 B | 0.09 | 0.59 | 250.2 K | 3.85 M |
| AMADY | Amadeus IT Group S.A | 83.28 | 27.5 B | 0.75 | 0.91 | 45.9 K | 3.82 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.70 | 27.02 B | 0.42 | 1.49 | 130.6 K | 3.75 M |
| KXSCF | Kinaxis Inc | 143.046 | 3.74 B | 1.576 | 1.11 | 26.1 K | 3.73 M |
| IFCZF | Intact Financial Corporation | 227.72 | 33.14 B | 1.60 | 0.71 | 16.3 K | 3.71 M |
| QBCRF | Quebecor Inc | 28.24 | 10.96 B | 0.58 | 2.1 | 130 K | 3.67 M |
| EVVTY | Evolution AB (publ) | 68.58 | 15.51 B | 0.72 | 1.06 | 53.4 K | 3.66 M |
| SMTOY | Sumitomo Electric Industries Ltd | 20.90 | 31.76 B | 0.23 | 1.11 | 169 K | 3.53 M |
| CNSWF | Constellation Software Inc | 3623.73 | 52.24 B | 83.3401 | 2.35 | 900 | 3.26 M |
| HAGHY | Hensoldt AG | 53.19 | 10.6 B | 0.71 | 1.35 | 61.12 K | 3.25 M |
| IMBBY | Imperial Brands PLC | 37.96 | 29.66 B | 0.26 | 0.69 | 84.2 K | 3.2 M |
| SGPYY | The Sage Group plc | 65.755 | 14 B | 0.702 | 1.08 | 47.29 K | 3.11 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.50 | 113.17 B | 0.40 | 1.21 | 92.1 K | 3.09 M |
| TSCDY | Tesco PLC | 15.90 | 44.68 B | 0.22 | 1.4 | 193 K | 3.07 M |
| BDRBF | Bombardier Inc | 70.05 | 45.17 B | 1.80 | 2.64 | 43.5 K | 3.05 M |
| UCBJY | UCB SA | 90.81 | 58.52 B | 2.52 | 2.85 | 33.3 K | 3.02 M |
| RBGLY | Reckitt Benckiser Group plc | 13.67 | 46.87 B | 0.19 | 1.41 | 207.1 K | 2.83 M |
| NGLOY | Anglo American plc | 14.8636 | 53.79 B | 2.0868 | 16.33 | 173.62 K | 2.58 M |
| SMAWF | Siemens Aktiengesellschaft | 243.00 | 229.38 B | 1.72 | 0.71 | 10.3 K | 2.5 M |
| WNGRF | George Weston Limited | 201.47 | 28.03 B | 1.24 | 0.62 | 12.3 K | 2.48 M |
| ATGFF | AltaGas Ltd | 28.02 | 12.23 B | 0.32 | 1.16 | 84.9 K | 2.38 M |
| ENLAY | Enel SpA | 9.16 | 102.95 B | 0.07 | 0.77 | 240.8 K | 2.21 M |
| GMINF | G Mining Ventures Corp | 14.75 | 8.29 B | 0.64 | 4.54 | 138.4 K | 2.04 M |
| CCDBF | CCL Industries Inc | 58.30 | 12.03 B | 0.36 | 0.62 | 34.7 K | 2.02 M |
| VONOY | Vonovia SE | 16.365 | 15.32 B | 0.6148 | 3.9 | 123.24 K | 2.02 M |
| NNGRY | NN Group N.V | 31.47 | 22.41 B | 0.445 | 1.43 | 63.1 K | 1.99 M |
| NABZY | National Australia Bank Limited | 12.33 | 86.82 B | 0.21 | 1.73 | 157.6 K | 1.94 M |
| HENKY | Henkel AG & Co. KGaA | 18.37 | 33.33 B | 0.16 | 0.88 | 94.6 K | 1.74 M |
| ALPMY | Astellas Pharma Inc | 9.83 | 28.96 B | 0.13 | 1.34 | 175.8 K | 1.73 M |
| AIBGY | AIB Group plc | 15.91 | 25.52 B | 0.31 | 1.99 | 103.8 K | 1.65 M |
| MITSY | Mitsui & Co. Ltd | 417.33 | 89.12 B | 3.16 | 0.76 | 3.9 K | 1.63 M |
| SSMXY | Sysmex Corporation | 16.76 | 7.37 B | 0.13 | 0.78 | 96.8 K | 1.62 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.88 | 89.22 B | 0.90 | 3.34 | 55.2 K | 1.54 M |
| CJPRY | Central Japan Railway Company | 10.91 | 23.91 B | 0.18 | 1.68 | 135.5 K | 1.48 M |
| BXBLY | Brambles Limited | 30.02 | 19.88 B | 0.40 | 1.35 | 47.8 K | 1.43 M |
| CRZBF | Commerzbank AG | 31.26 | 44.7 B | 0.34 | 1.1 | 43.5 K | 1.36 M |
| CKHUY | CK Hutchison Holdings Limited | 5.63 | 32.82 B | 0.075 | 1.35 | 239.66 K | 1.35 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.27 | 26.07 B | 0.07 | 0.63 | 116.2 K | 1.31 M |
| AVVIY | Aviva plc | 16.93 | 29.51 B | 0.18 | 1.07 | 77.1 K | 1.31 M |
| NPSCY | Nippon Steel Corporation | 6.74 | 22 B | 0.05 | 0.75 | 192.8 K | 1.3 M |
| JPXGY | Japan Exchange Group Inc | 11.00 | 13.59 B | 0.27 | 2.52 | 117.6 K | 1.29 M |
| FINN | First National of Nebraska Inc | 12900.00 | 5.23 B | 300.00 | 2.38 | 100 | 1.29 M |
| SMNNY | Shimano Inc | 14.17 | 11.01 B | 0.31 | 2.24 | 89.9 K | 1.27 M |
| KNTNF | K92 Mining Inc | 10.37 | 4.3 B | 0.2044 | 2.01 | 115.8 K | 1.2 M |
| TKAMY | thyssenkrupp AG | 9.77 | 10.09 B | 0.23 | 2.41 | 118 K | 1.15 M |
| FNMAT | Federal National Mortgage Association | 13.2355 | 14.05 B | 0.2455 | 1.89 | 86.81 K | 1.15 M |
| GVDNY | Givaudan SA | 100.58 | 44.22 B | 0.83 | 0.83 | 10.8 K | 1.09 M |
| DSEEY | Daiwa Securities Group Inc | 6.81 | 14.95 B | 0.13 | 1.95 | 156.1 K | 1.06 M |
| IPXHY | Inpex Corporation | 13.40 | 28.64 B | 0.11 | 0.83 | 78.1 K | 1.05 M |
| LYSDY | Lynas Rare Earths Limited | 5.16 | 8.32 B | 0.14 | 2.79 | 201.1 K | 1.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 179.51 | 2.44 | 1.38 | 61 K | 10.95 M | |
| ARTG | Artemis Gold Inc | 21.87 | 0.22 | 1.02 | 425.8 K | 9.31 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.24 | 5.73 | 36.7 K | 162.58 K | |
| LA | Los Andes Copper Ltd | 6.48 | 0.60 | 10.2 | 23.1 K | 149.69 K | |
| ZDC | Zedcor Inc | 3.63 | 0.03 | 0.83 | 40.9 K | 148.47 K | |
| GIP | Green Impact Partners Inc | 4.01 | 0.06 | 1.52 | 20.5 K | 82.21 K | |
| ALV | Alvopetro Energy Ltd | 5.4373 | 0.0461 | 0.86 | 14.9 K | 81.02 K | |
| HITI | High Tide Inc | 3.08 | 0.06 | 1.99 | 24.2 K | 74.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1204 | 0.038 | 0.75 | 8.3 K | 42.5 K | |
| RX | BioSyent Inc | 11.6586 | 0.1087 | 0.94 | 500 | 5.83 K | |
| PTF | Pender Growth Fund Inc | 10.40 | 0.12 | 1.17 | 300 | 3.12 K | |
| VCI | Vitreous Glass Inc | 5.8084 | 0.0858 | 1.5 | 200 | 1.16 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.08 | 2.41 | 100 | 340 |