Gainers for 28 May 2025 from 00:00:00 until 23:59:59
Gainers for 28 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.48 | 630.55 B | 0.07 | 1.09 | 831.3 K |
| LNG | Cheniere Energy | 231.8887 | 51.91 B | 1.9455 | 0.85 | 1.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.9551 | 10.07 B | 1.8475 | 22.79 | 4.33 K |
| NXE | Nexgen Energy Ltd | 6.41 | 7.26 B | 0.07 | 1.1 | 8.13 M |
| BTG | B2Gold Corp | 3.3969 | 6.26 B | 0.0785 | 2.37 | 32.43 M |
| ORLA | Orla Mining | 10.4053 | 4.5 B | 0.1997 | 1.96 | 675.8 K |
| SEB | Seaboard Corporation | 2656.3616 | 4.46 B | 16.582 | 0.63 | 1.9 K |
| NG | Novagold Resources Inc | 3.58 | 3.51 B | 0.05 | 1.42 | 3.53 M |
| TIC | Acuren Corp | 11.00 | 1.99 B | 0.16 | 1.48 | 672.8 K |
| ESBA | Empire State Realty Op LP | 7.3361 | 1.55 B | 0.0686 | 0.94 | 3.8 K |
| DC | Dakota Gold Corp | 3.14 | 745.03 M | 0.04 | 1.29 | 382.49 K |
| STRW | Strawberry Fields REIT Inc | 9.7587 | 728.23 M | 0.5136 | 5.56 | 33.15 K |
| ISOU | IsoEnergy Ltd. | 7.77 | 653.58 M | 0.12 | 1.57 | 31.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 614.85 M | 0.04 | 1.32 | 271.2 K |
| CMCL | Caledonia Mining Cp | 16.9151 | 457.53 M | 0.2852 | 1.71 | 145.54 K |
| MPTI | M-Tron Industries Inc | 48.07 | 334.88 M | 0.57 | 1.2 | 40.91 K |
| ELLO | Ellomay Capital Ltd | 14.83 | 321.84 M | 0.25 | 1.71 | 400 |
| BKTI | Bk Technologies Inc | 44.99 | 314.51 M | 2.33 | 5.46 | 29.5 K |
| SEG | Seaport Entertainment Group Inc | 19.87 | 296.36 M | 0.41 | 2.11 | 137.1 K |
| BRBS | Blue Ridge Bankshare | 3.3213 | 292.21 M | 0.0379 | 1.15 | 357.08 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 239.13 M | 0.02 | 0.66 | 12.1 K |
| INTT | Intest Corp | 6.19 | 222.14 M | 0.14 | 2.31 | 20.5 K |
| VENU | Venu Holding Corp | 11.94 | 217.85 M | 1.14 | 10.56 | 108.6 K |
| TGEN | TGEN | 4.99 | 189.98 M | 0.15 | 3.1 | 300.3 K |
| OZ | Belpointe Prep Llc Class A Units | 65.392 | 189.98 M | 1.442 | 2.25 | 1.2 K |
| INFU | Infusystems Holdings | 5.22 | 179.62 M | 0.03 | 0.58 | 312.6 K |
| COE | 51Talk Online Education Group | 19.382 | 165.2 M | 0.182 | 0.95 | 4.7 K |
| LGCY | Legacy Education Inc | 9.33 | 151.36 M | 0.38 | 4.25 | 48.9 K |
| FRD | Friedman Industries Inc | 15.9452 | 145.3 M | 0.2881 | 1.84 | 13 K |
| SIF | Sifco Industries | 3.05 | 113.2 M | 0.04 | 1.33 | 5.1 K |
| EP | Empire Petroleum Corp | 4.44 | 112.19 M | 0.27 | 6.47 | 31.3 K |
| LPA | Logistic Properties of The Americas | 8.29 | 104.34 M | 0.38 | 4.8 | 53.1 K |
| WYY | Widepoint Corp | 3.18 | 95.47 M | 0.14 | 4.61 | 82.02 K |
| BEEP | Mobile Infrastructure Corp | 4.12 | 84.03 M | 0.22 | 5.64 | 17.9 K |
| FSI | Flexible Solutions International Inc | 4.361 | 77.7 M | 0.111 | 2.61 | 8.4 K |
| MHH | Mastech Holdings Inc | 7.50 | 73.99 M | 0.24 | 3.31 | 14.7 K |
| DDC | Ddc Enterprise Limited Cl A | 5.18 | 53.13 M | 1.02 | 24.52 | 116.7 K |
| ACCS | Access Newswire Inc | 10.10 | 25.84 M | 0.06 | 0.6 | 11.73 K |
| INUV | Inuvo Inc | 4.40 | 21.05 M | 0.10 | 2.33 | 45.44 K |
| MXC | Mexco Energy Corp | 6.8476 | 18.95 M | 0.0995 | 1.47 | 2.2 K |
| AIRI | Air Industries Group Inc | 3.57 | 13.15 M | 0.02 | 0.56 | 30.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 237.5028 | 1.99 T | 3.7496 | 1.6 | 20.44 M |
| ARM | Arm Holdings Plc ADR | 135.54 | 228.89 B | 1.58 | 1.18 | 5.94 M |
| SNDK | Sandisk Corp | 38.58 | 197.41 B | 0.40 | 1.05 | 1.06 M |
| APP | AppLovin Corporation | 390.26 | 165.41 B | 9.35 | 2.45 | 6.78 M |
| OPGN | Opgen Inc | 4.70 | 164.28 B | 0.07 | 1.51 | 3.3 K |
| WDC | Western Digital Cp | 52.125 | 158.1 B | 0.5277 | 1.02 | 6.78 M |
| MRVL | Marvell Technology Inc | 64.4481 | 147.91 B | 0.7683 | 1.21 | 23.42 M |
| CME | CME Group Inc | 275.4367 | 110.56 B | 1.5603 | 0.57 | 2.3 M |
| RKLB | Rocket Lab USA Inc | 28.93 | 75.91 B | 0.17 | 0.59 | 30.83 M |
| DASH | Doordash Inc Cl A | 206.59 | 68.43 B | 1.70 | 0.83 | 6.64 M |
| WBD | Discovery Inc Series A | 10.02 | 67.94 B | 0.47 | 4.92 | 59.16 M |
| TTWO | Take-Two Interacti | 228.33 | 44.84 B | 2.06 | 0.91 | 2.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.02 | 40.92 B | 0.6201 | 0.71 | 3.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 196.50 | 39.29 B | 1.68 | 0.86 | 514.4 K |
| ESLT | Elbit Systems Ltd | 392.6353 | 35.58 B | 9.2608 | 2.42 | 218.9 K |
| AXON | Axon Enterprise Inc | 751.00 | 32.19 B | 4.92 | 0.66 | 524.5 K |
| TCOM | Trip.com Group Ltd ADR | 63.17 | 31.06 B | 1.42 | 2.3 | 1.67 M |
| RVMD | Revolution Medicines Inc | 37.73 | 30.69 B | 0.755 | 2.04 | 2.27 M |
| ONC | BeiGene, Ltd. | 240.41 | 30.41 B | 2.10 | 0.88 | 189.2 K |
| ZM | Zoom Video Communications Cl A | 79.67 | 29.14 B | 0.77 | 0.98 | 2.48 M |
| FOXA | Fox Corp Cl A | 55.6196 | 27.68 B | 0.3467 | 0.63 | 2.76 M |
| NTRA | Natera Inc | 161.21 | 27.57 B | 4.05 | 2.58 | 1.44 M |
| EXPE | Expedia Group Inc | 166.3355 | 25.8 B | 2.6782 | 1.64 | 1.58 M |
| DXCM | Dexcom | 86.98 | 25.12 B | 1.65 | 1.93 | 2.86 M |
| FOX | Fox Corp Cl B | 50.9668 | 24.79 B | 0.3463 | 0.68 | 824.1 K |
| PAAS | Pan Amer Silver Corp | 24.1418 | 23.25 B | 0.2871 | 1.2 | 3.7 M |
| TEAM | Atlassian | 213.03 | 22.7 B | 1.95 | 0.92 | 1.59 M |
| ILMN | Illumina Inc | 84.43 | 21.41 B | 1.94 | 2.35 | 2.41 M |
| SMCI | Super Micro Computer | 41.96 | 18.55 B | 0.39 | 0.94 | 39.35 M |
| FUTU | Futu Holdings Ltd ADR | 107.71 | 18.46 B | 0.83 | 0.78 | 1.41 M |
| ROKU | Roku Inc | 73.96 | 18.34 B | 1.98 | 2.75 | 3.14 M |
| WMG | Warner Music Group Corp Cl A | 25.8131 | 18.03 B | 0.1374 | 0.54 | 1.78 M |
| RIVN | Rivian Automotive Inc | 15.48 | 17.93 B | 0.11 | 0.72 | 23.05 M |
| NWS | News Cp Cl B | 32.6781 | 16.52 B | 0.3377 | 1.04 | 383.95 K |
| TTMI | TTM Technologies | 29.96 | 16.5 B | 0.18 | 0.6 | 573.64 K |
| NVMI | Nova Ltd | 200.89 | 15.48 B | 2.80 | 1.41 | 336.34 K |
| ASND | Ascendis Pharma ADR | 159.24 | 14.68 B | 1.97 | 1.25 | 384.92 K |
| RGC | Regencell Bioscience Holdings Ltd | 13.6842 | 13.74 B | 0.4837 | 3.66 | 990.66 K |
| SMMT | Summit Therapeu ADR | 26.04 | 12.43 B | 0.40 | 1.56 | 2 M |
| QXO | Qxo Inc | 16.98 | 12.11 B | 0.60 | 3.66 | 7.73 M |
| AGNC | Agnc Investment Corp | 7.9645 | 11.82 B | 0.0878 | 1.11 | 31.6 M |
| ENLT | Enlight Renewable Energy Ltd | 18.91 | 11.51 B | 0.51 | 2.77 | 13.61 K |
| COKE | Coca Cola Bot Cons | 113.5618 | 11.46 B | 1.2924 | 1.15 | 755.03 K |
| ALGN | Align Technology | 180.11 | 11.37 B | 1.56 | 0.87 | 897.7 K |
| TTD | The Trade Desk | 76.94 | 10.47 B | 0.88 | 1.16 | 6.57 M |
| ARWR | Arrowhead Pharma | 15.56 | 10.42 B | 0.19 | 1.24 | 1.54 M |
| XP | XP Inc Cl A | 19.266 | 8.96 B | 0.2079 | 1.09 | 6.87 M |
| PRAX | Praxis Precision Medicines Inc | 37.03 | 8.94 B | 0.93 | 2.58 | 234.1 K |
| SIRI | Sirius XM Holdings | 21.5567 | 8.78 B | 0.1252 | 0.58 | 2.43 M |
| MTCH | Match Group Inc | 30.0184 | 8.37 B | 0.2162 | 0.73 | 4.52 M |
| SFM | Sprouts Farmers Mark | 169.27 | 8.31 B | 4.97 | 3.02 | 1.91 M |
| TERN | Terns Pharmaceuticals Inc | 3.06 | 8.16 B | 0.05 | 1.66 | 482.88 K |
| MBLY | Mobileye Global Inc | 16.82 | 7.87 B | 0.58 | 3.57 | 6.05 M |
| IDCC | Interdigital Inc | 211.8216 | 6.82 B | 1.8273 | 0.87 | 170.1 K |
| STEP | Stepstone Group Inc Cl A | 58.6935 | 6.7 B | 0.935 | 1.62 | 2.01 M |
| KYMR | Kymera Therapeutics Inc | 28.80 | 6.55 B | 0.66 | 2.35 | 1.37 M |
| DBX | Dropbox Inc | 28.66 | 6.53 B | 0.25 | 0.88 | 2.69 M |
| SSRM | Ssr Mining Inc | 11.74 | 6.37 B | 0.28 | 2.44 | 1.75 M |
| AUGO | Aura Minerals Inc. Common Shares | 22.007 | 6.34 B | 0.8609 | 4.07 | 1.49 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 12.95 | 6.13 B | 0.18 | 1.41 | 922.8 K |
| SYRE | Spyre Therapeutics Inc | 15.08 | 6.09 B | 0.09 | 0.6 | 704.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 59.59 | 5.95 B | 0.41 | 0.69 | 426.6 K |
| CORT | Corcept Therapeutics | 77.65 | 5.92 B | 0.84 | 1.09 | 1.37 M |
| GLNG | Golar Lng Ltd | 40.5444 | 5.78 B | 2.3442 | 6.14 | 2.56 M |
| ETSY | Etsy Inc | 51.45 | 5.58 B | 0.97 | 1.92 | 5.25 M |
| NICE | Nice Ltd ADR | 164.81 | 5.4 B | 1.93 | 1.18 | 625.88 K |
| ATAT | Atour Lifestyle Holdings ADR | 30.7178 | 5.11 B | 0.3717 | 1.22 | 2.79 M |
| HLNE | Hamilton Lane Inc Cl A | 172.5407 | 4.84 B | 2.8414 | 1.67 | 1.62 M |
| LAUR | Laureate Education Inc | 22.31 | 4.62 B | 0.15 | 0.68 | 551.38 K |
| INDV | Indivior Plc | 12.04 | 4.32 B | 0.215 | 1.82 | 1.29 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 27.26 | 4.13 B | 0.77 | 2.91 | 720.12 K |
| LASR | Nlight Inc | 15.63 | 4 B | 0.15 | 0.97 | 762.91 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 17.31 | 3.99 B | 0.30 | 1.76 | 539.5 K |
| SRAD | Sportradar Group Ag Cl A | 24.04 | 3.88 B | 0.21 | 0.88 | 1.04 M |
| CRNX | Crinetics Pharmaceuticals Inc | 29.91 | 3.66 B | 0.41 | 1.39 | 900.3 K |
| TLX | Telix Pharmaceuticals Limited | 16.93 | 3.48 B | 0.09 | 0.53 | 7.1 K |
| SEZL | Sezzle Inc | 111.37 | 3.44 B | 1.01 | 0.92 | 678 K |
| MAAS | Highest Performances Holdings Inc. | 3.21 | 3.38 B | 0.2835 | 9.69 | 47.31 K |
| ALHC | Alignment Healthcare Inc | 15.05 | 3.37 B | 0.29 | 1.96 | 2.12 M |
| CHEF | The Chefs Warehouse | 64.08 | 3.25 B | 0.55 | 0.87 | 309.63 K |
| DAVE | Dave Inc | 217.16 | 3.06 B | 8.16 | 3.9 | 322.18 K |
| TMC | Tmc The Metals CO Inc | 4.72 | 2.88 B | 0.03 | 0.64 | 10 M |
| DYN | Dyne Therapeutics Inc | 11.76 | 2.73 B | 0.06 | 0.51 | 871.45 K |
| TXG | 10X Genomics Inc | 8.86 | 2.72 B | 0.27 | 3.14 | 2.85 M |
| TSAT | Telesat Corp Cl A | 16.58 | 2.69 B | 0.37 | 2.28 | 105.29 K |
| AEHR | Aehr Test Systems | 10.06 | 2.63 B | 0.16 | 1.62 | 1.01 M |
| INTR | Inter Cl A | 7.1495 | 2.57 B | 0.0987 | 1.4 | 1.64 M |
| EOSE | Eos Energy Enterprises Inc | 5.995 | 2.52 B | 0.105 | 1.78 | 7.92 M |
| FRSH | Freshworks Inc Cl A | 15.03 | 2.5 B | 0.14 | 0.94 | 1.81 M |
| IDYA | Ideaya Biosciences Inc | 19.56 | 2.49 B | 0.14 | 0.72 | 1.11 M |
| BRZE | Braze Inc Cl A | 36.07 | 2.45 B | 0.18 | 0.5 | 662.9 K |
| ELVN | Enliven Therapeutics Inc. | 16.07 | 2.41 B | 0.08 | 0.5 | 272.51 K |
| NBTX | Nanobiotix S.A. ADR | 4.0164 | 2.4 B | 0.2064 | 5.42 | 15.26 K |
| AMSC | Amer Superconductor | 27.89 | 2.39 B | 0.51 | 1.86 | 1.12 M |
| NYAX | Nayax Ltd | 44.50 | 2.38 B | 1.75 | 4.09 | 37.28 K |
| NEXT | Nextdecade Corp | 7.68 | 2.32 B | 0.10 | 1.32 | 749.16 K |
| NKTR | Nektar Therapeutics | 10.4895 | 2.31 B | 0.372 | 3.68 | 94.72 K |
| MLYS | Mineralys Therapeutics Inc | 15.84 | 2.18 B | 0.11 | 0.7 | 338.2 K |
| PRDO | Perdoceo Education Corp | 32.4859 | 2.17 B | 1.0406 | 3.31 | 665.9 K |
| TYRA | Tyra Biosciences Inc | 8.99 | 2.12 B | 0.17 | 1.93 | 208.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 163.85 | 536.7 B | 1.94 | 1.2 | 8.09 M |
| UNH | Unitedhealth Group Inc | 292.1884 | 355.2 B | 3.0482 | 1.05 | 16.11 M |
| GE | General Electric Company | 242.387 | 298.81 B | 1.88 | 0.78 | 9.57 M |
| GEV | GE Vernova Inc | 483.9478 | 272.01 B | 13.4704 | 2.86 | 3.32 M |
| PLD | Prologis Inc | 104.2966 | 132.68 B | 1.2563 | 1.22 | 4.58 M |
| CVS | CVS Corp | 60.2465 | 122.48 B | 1.0708 | 1.81 | 9.16 M |
| BMO | Bank of Montreal | 102.4886 | 108.42 B | 1.4271 | 1.41 | 1.07 M |
| WMB | Williams Companies | 58.6975 | 95.01 B | 0.5035 | 0.87 | 8.18 M |
| SPOT | Spotify Technology S.A. | 663.96 | 91.5 B | 10.56 | 1.62 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 116.6753 | 89.61 B | 1.5541 | 1.35 | 2.19 M |
| ELV | Elevance Health Inc | 370.0489 | 85.58 B | 1.9288 | 0.52 | 2.16 M |
| SPG | Simon Property Group | 153.5645 | 76.16 B | 0.9526 | 0.62 | 1.49 M |
| MS-PA | Morgan Stanley | 21.93 | 68 B | 0.30 | 1.39 | 146.82 K |
| NU | Nu Holdings Ltd Class A | 12.20 | 59.74 B | 0.26 | 2.18 | 59.41 M |
| WPM | Wheaton Precious Metals | 85.7458 | 58.8 B | 0.811 | 0.95 | 1.25 M |
| AZO | Autozone | 3744.4199 | 55.76 B | 48.76 | 1.32 | 205.4 K |
| CVNA | Carvana Co. Class A | 64.062 | 52.42 B | 1.48 | 2.36 | 17.55 M |
| PSA | Public Storage | 289.889 | 51.99 B | 1.938 | 0.67 | 626.32 K |
| EW | Edwards Lifesciences Corp | 76.66 | 47.44 B | 0.44 | 0.58 | 6.04 M |
| AU | Anglogold Ashanti Ltd ADR | 42.1236 | 47.26 B | 0.899 | 2.18 | 2.45 M |
| WDS | Woodside Energy Group Ltd | 14.26 | 43.9 B | 0.25 | 1.78 | 609.7 K |
| UMC | United Microelectronics Corp ADR | 7.336 | 43.01 B | 0.0564 | 0.77 | 8.19 M |
| HEI | Heico Corp | 294.1351 | 40.96 B | 20.3152 | 7.42 | 1.35 M |
| TRI | Thomson Reuters Corp | 190.7171 | 40.09 B | 1.6306 | 0.86 | 514.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.15 | 39.63 B | 0.44 | 2.48 | 11.48 M |
| HUM | Humana Inc | 224.2493 | 36.74 B | 1.1616 | 0.52 | 1.58 M |
| GFI | Gold Fields Ltd ADR | 21.8451 | 36.26 B | 0.5384 | 2.53 | 2.02 M |
| KGC | Kinross Gold Corp | 14.6991 | 34.04 B | 0.2783 | 1.93 | 20.82 M |
| TS | Tenaris S.A. ADR | 32.8315 | 31.34 B | 0.6996 | 2.18 | 3.56 M |
| RDDT | Reddit Inc | 105.43 | 30.63 B | 0.81 | 0.77 | 5.4 M |
| HEI-A | HEICO Corporation | 232.8033 | 30.46 B | 16.7744 | 7.76 | 436.82 K |
| TWLO | Twilio | 117.88 | 30 B | 0.93 | 0.8 | 2.03 M |
| FTI | Technipfmc Plc | 30.6162 | 29.29 B | 0.4684 | 1.55 | 7.53 M |
| FICO | Fair Isaac and Company | 1619.9399 | 27.41 B | 116.3199 | 7.74 | 735.8 K |
| CW | Curtiss-Wright Corp | 448.8583 | 26.24 B | 3.0547 | 0.69 | 450.01 K |
| EQR | Equity Residential | 66.048 | 25.28 B | 0.3733 | 0.57 | 2.23 M |
| PKX | Posco ADR | 44.7358 | 23.25 B | 2.0063 | 4.7 | 233.7 K |
| BEP | Brookfield Renewable | 22.6916 | 22.11 B | 0.1136 | 0.5 | 551.44 K |
| ATI | Allegheny Technologies Inc | 79.93 | 20.42 B | 0.46 | 0.58 | 2.13 M |
| YPF | Ypf Sociedad Anonima ADR | 36.96 | 20.03 B | 0.39 | 1.07 | 2.04 M |
| EFX | Equifax Inc | 260.2648 | 19.81 B | 3.7232 | 1.45 | 942 K |
| DKS | Dick's Sporting Goods Inc | 172.9197 | 18.82 B | 2.8313 | 1.66 | 4.65 M |
| ESS | Essex Property Trust | 267.4369 | 18.76 B | 3.4322 | 1.3 | 479.6 K |
| LUV | Southwest Airlines Company | 32.2388 | 18.75 B | 0.2254 | 0.7 | 12.11 M |
| BWXT | Bwx Technologies Inc | 126.054 | 18.5 B | 4.2121 | 3.46 | 2.19 M |
| CDE | Coeur Mining Inc | 8.43 | 18.1 B | 0.35 | 4.33 | 17.11 M |
| ZTO | Zto Express Cayman Inc ADR | 16.9899 | 18.06 B | 0.7462 | 4.59 | 4.48 M |
| FTV | Fortive Corp | 53.5711 | 17.99 B | 0.4869 | 0.92 | 5.35 M |
| WCC | Wesco International | 171.2379 | 16.94 B | 3.6797 | 2.2 | 1.33 M |
| FLUT | Flutter Entertainment Plc | 246.89 | 16.89 B | 1.67 | 0.68 | 1.16 M |
| WPC | W.P. Carey & Co. Llc | 59.4261 | 16.46 B | 0.3404 | 0.58 | 1.19 M |
| YUMC | Yum China Holdings Inc | 42.7878 | 15.97 B | 0.4723 | 1.12 | 1.81 M |
| PFGC | Performance Food Group Company | 89.01 | 15.38 B | 2.86 | 3.32 | 1.98 M |
| PL | Planet Labs Pbc | 3.99 | 14.83 B | 0.02 | 0.5 | 5.3 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 224.0661 | 14.48 B | 2.9955 | 1.35 | 73.5 K |
| ARMK | Aramark Holdings Corp | 39.744 | 13.92 B | 0.4361 | 1.11 | 1.91 M |
| UDR | United Dominion Realty Trust | 38.8311 | 13.88 B | 0.6203 | 1.62 | 3.22 M |
| TRU | Transunion | 85.5793 | 13.23 B | 3.2754 | 3.98 | 2.91 M |
| MAA-PI | Mid-America Apartment Communities Inc | 50.1406 | 11.93 B | 0.5362 | 1.08 | 305 |
| U | Unity Software Inc | 24.54 | 11.7 B | 2.73 | 12.52 | 39.24 M |
| HL | Hecla Mining Company | 5.2547 | 11.58 B | 0.04 | 0.77 | 12.71 M |
| BXP | Boston Properties | 64.6277 | 10.68 B | 0.6485 | 1.01 | 1.39 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.5922 | 10.39 B | 0.1992 | 1.38 | 5.12 M |
| OKLO | Oklo Inc | 55.24 | 10.18 B | 1.34 | 2.49 | 34.57 M |
| JOBY | Joby Aviation Inc | 8.86 | 10.18 B | 1.98 | 28.78 | 98.59 M |
| MP | MP Materials Corp | 19.60 | 10.09 B | 0.83 | 4.42 | 7.02 M |
| ELAN | Elanco Animal Health Inc | 13.40 | 9.95 B | 0.22 | 1.67 | 8.14 M |
| AG | First Majestic Silver | 6.3223 | 9.74 B | 0.1598 | 2.59 | 23.18 M |
| BROS | Dutch Bros Inc Cl A | 70.69 | 9.21 B | 0.54 | 0.77 | 1.67 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.7683 | 8.96 B | 0.1964 | 1.7 | 8.5 M |
| STN | Stantec Inc | 103.95 | 8.82 B | 0.53 | 0.51 | 145.2 K |
| NE | Noble Corp Plc | 23.0392 | 8.67 B | 0.2579 | 1.13 | 2.38 M |
| ALV | Autoliv Inc | 102.3448 | 8.67 B | 0.6064 | 0.6 | 685.93 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.3791 | 8.64 B | 0.1545 | 1.09 | 829.9 K |
| SBSW | Sibanye Gold Ltd ADR | 5.9953 | 8.63 B | 0.0876 | 1.48 | 13.84 M |
| SARO | StandardAero, Inc. | 28.83 | 8.56 B | 0.15 | 0.52 | 2.87 M |
| PRMB | Primo Brands Corporation | 32.71 | 8.53 B | 0.49 | 1.52 | 5.72 M |
| EDU | New Oriental Education & Technology Group ADR | 46.8379 | 8.52 B | 0.2967 | 0.64 | 458.41 K |
| ICL | Israel Chemicals Ltd | 6.4383 | 8.29 B | 0.1939 | 3.11 | 746.1 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 50.21 | 8.26 B | 1.05 | 2.14 | 934.56 K |
| EGO | Eldorado Gold Corp | 20.0569 | 8.25 B | 0.2695 | 1.36 | 827.3 K |
| AGCO | Agco Corp | 101.2247 | 8.19 B | 0.5559 | 0.55 | 644.6 K |
| REXR | Rexford Industrial Realty Inc | 34.2637 | 8.16 B | 0.4677 | 1.38 | 2.51 M |
| VAL | Valaris Ltd | 38.60 | 7.85 B | 0.27 | 0.7 | 1.73 M |
| W | Wayfair Inc | 42.35 | 7.82 B | 1.31 | 3.19 | 5.43 M |
| STAG | Stag Industrial Inc | 34.1596 | 7.45 B | 0.5391 | 1.6 | 1.82 M |
| QGEN | Qiagen N.V. | 41.9003 | 6.97 B | 0.5003 | 1.21 | 1.42 M |
| TRNO | Terreno Realty Corp | 54.639 | 6.96 B | 0.2994 | 0.55 | 724.5 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.9888 | 6.95 B | 0.1132 | 0.6 | 12.76 K |
| OR | Osisko Gold Royalties Ltd | 24.9624 | 6.78 B | 0.2682 | 1.09 | 494 K |
| KGS | Kodiak Gas Services Inc | 34.2169 | 6.78 B | 0.4623 | 1.37 | 873.5 K |
| EPRT | Essential Properties Realty Trust Inc | 31.2225 | 6.7 B | 0.2114 | 0.68 | 2.65 M |
| BEPC | Brookfield Renewable Corp | 28.4664 | 6.63 B | 0.2782 | 0.99 | 1.05 M |
| TFPM | Triple Flag Precious Metals Corp | 21.81 | 6.55 B | 0.25 | 1.16 | 263.58 K |
| TAL | Tal Education Group ADR | 10.39 | 6.42 B | 0.22 | 2.16 | 10.85 M |
| RSI | Rush Street Interactive Inc | 12.49 | 6.41 B | 0.55 | 4.61 | 1.1 M |
| MAC | Macerich Company | 15.1906 | 5.97 B | 0.3658 | 2.47 | 2.03 M |
| SIG | Signet Jewelers Ltd | 66.78 | 5.86 B | 0.41 | 0.62 | 1.08 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.94 | 5.57 B | 0.27 | 2.13 | 12.94 M |
| CPA | Copa Holdings S.A. | 103.8742 | 5.47 B | 0.8344 | 0.81 | 551.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.11 | 0.70 | 10.92 | 5.17 M | |
| VCM.TO | Vecima Networks Inc | 9.9417 | 0.6954 | 7.52 | 4.4 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.5799 | 0.7129 | 5.54 | 239.9 K | |
| SVI.TO | Storagevault Canada Inc | 4.1689 | 0.1895 | 4.76 | 462.1 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.27 | 0.55 | 4.69 | 1.08 M | |
| URB.TO | Urbana Corp | 6.2608 | 0.2563 | 4.27 | 200 | |
| JAG.TO | Jaguar Mining Inc | 3.72 | 0.15 | 4.2 | 195.4 K | |
| ISO.TO | Isoenergy Ltd | 10.81 | 0.40 | 3.84 | 169.3 K | |
| NA.TO | National Bank of Canada | 130.2608 | 4.7821 | 3.81 | 3.39 M | |
| CTC.TO | Canadian Tire Corp Ltd | 243.5262 | 8.8021 | 3.75 | 1.38 K | |
| TSAT.TO | Telesat Corp | 23.21 | 0.79 | 3.52 | 6.3 K | |
| WFC.TO | Wall Financial | 13.9453 | 0.4642 | 3.44 | 600 | |
| SXP.TO | Supremex Inc | 3.3297 | 0.1102 | 3.42 | 9 K | |
| MXG.TO | Maxim Power Corp | 4.45 | 0.14 | 3.25 | 4.4 K | |
| MCB.TO | Mccoy Global Inc | 3.5722 | 0.1076 | 3.11 | 71 K | |
| NFI.TO | New Flyer Industries Inc | 15.66 | 0.46 | 3.03 | 214.9 K | |
| MAL.TO | Magellan Aero | 17.0559 | 0.4848 | 2.93 | 55.12 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.61 | 0.50 | 2.92 | 54 K | |
| GSY.TO | Goeasy Ltd | 149.5382 | 4.1797 | 2.88 | 56.44 K | |
| TNZ.TO | Tenaz Energy Corp | 17.89 | 0.47 | 2.7 | 74.2 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 29.4999 | 0.7674 | 2.67 | 13.88 K | |
| ACD.TO | Accord Financial | 3.08 | 0.08 | 2.67 | 9 K | |
| BOS.TO | Airboss America J | 4.2464 | 0.1072 | 2.59 | 20.29 K | |
| ELVA.TO | Electrovaya Inc | 4.38 | 0.11 | 2.58 | 29 K | |
| GDPY.TO | Guardian Directed Premium Yield ETF | 18.7506 | 0.4688 | 2.56 | 700 | |
| FVI.TO | Fortuna Silver Mines Inc | 8.26 | 0.20 | 2.48 | 1.1 M | |
| SSRM.TO | Ssr Mining Inc | 16.26 | 0.39 | 2.46 | 276 K | |
| TA.TO | Transalta Corp | 13.1744 | 0.3151 | 2.45 | 2.57 M | |
| PRU.TO | Perseus Mining Ltd | 3.3076 | 0.0783 | 2.42 | 11.9 K | |
| AG.TO | First Majestic Silver Corp | 8.7292 | 0.1997 | 2.34 | 1.92 M | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.4298 | 0.1461 | 2.33 | 9.5 K | |
| EDV.TO | Endeavour Mining Corp | 41.7025 | 0.9134 | 2.24 | 327.8 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.11 | 0.13 | 2.17 | 10.3 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 37.06 | 0.78 | 2.15 | 96.35 K | |
| BNE.TO | Bonterra Energy Corp | 3.84 | 0.08 | 2.13 | 26.1 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.26 | 0.23 | 2.09 | 524.4 K | |
| SKE.TO | Skeena Resources Ltd | 17.20 | 0.35 | 2.08 | 304.2 K | |
| LUG.TO | Lundin Gold Inc | 62.1503 | 1.2244 | 2.01 | 541.6 K | |
| VLN.TO | Velan Inc Sv | 15.1867 | 0.2989 | 2.01 | 3.7 K | |
| K.TO | Kinross Gold Corp | 20.3537 | 0.3975 | 1.99 | 2.52 M | |
| OLA.TO | Orla Mining Ltd | 14.3548 | 0.2798 | 1.99 | 531.5 K | |
| ATZ.TO | Aritzia Inc | 67.80 | 1.32 | 1.99 | 454.6 K | |
| EQB.TO | Equitable Group Inc | 96.9178 | 1.886 | 1.98 | 121.4 K | |
| BLN.TO | Blackline Safety Corp | 7.77 | 0.15 | 1.97 | 17.1 K | |
| CG.TO | Centerra Gold Inc | 9.7747 | 0.1875 | 1.96 | 581.6 K | |
| BTO.TO | B2Gold Corp | 4.673 | 0.0883 | 1.93 | 2.6 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.31 | 0.21 | 1.89 | 300 | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.99 | 0.35 | 1.88 | 277.1 K | |
| IFC.TO | Intact Financial Corp | 305.127 | 5.57 | 1.86 | 264 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 92.9153 | 1.6816 | 1.84 | 0 | |
| LNF.TO | Leons Furniture | 26.2535 | 0.4749 | 1.84 | 25.94 K | |
| SHLE.TO | Source Energy Services Ltd | 11.65 | 0.21 | 1.84 | 21.9 K | |
| CGY.TO | Calian Group Ltd | 38.988 | 0.6999 | 1.83 | 101.09 K | |
| AAUC.TO | Allied Gold Corporation | 19.03 | 0.34 | 1.82 | 339.8 K | |
| NWC.TO | The North West Company Inc | 55.6268 | 0.9848 | 1.8 | 126.16 K | |
| TBNK.TO | TD Canadian Bank Dividend Index ETF | 31.1504 | 0.5341 | 1.74 | 18.6 K | |
| SES.TO | Secure Energy Services Inc | 14.6025 | 0.2446 | 1.7 | 620.63 K | |
| PRM.TO | Big Pharma Split Corp | 10.3779 | 0.1738 | 1.7 | 100 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.03 | 0.10 | 1.69 | 30.5 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 22.3413 | 0.3642 | 1.66 | 9.5 K | |
| POW.TO | Power Corporation of Canada | 49.621 | 0.8067 | 1.65 | 1.49 M | |
| NG.TO | Novagold Res Inc | 4.95 | 0.08 | 1.64 | 702.4 K | |
| SDE.TO | Spartan Delta Corp | 3.12 | 0.05 | 1.63 | 112.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.39 | 0.15 | 1.62 | 1.25 M | |
| PET.TO | Pet Valu Holdings Ltd | 30.1803 | 0.4815 | 1.62 | 68.7 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 38.4056 | 0.5915 | 1.56 | 100 | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.4997 | 0.1294 | 1.55 | 18.3 K | |
| BMO.TO | Bank of Montreal | 142.9419 | 2.1671 | 1.54 | 4.61 M | |
| ERO.TO | Ero Copper Corp | 19.79 | 0.30 | 1.54 | 470.2 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.79 | 0.36 | 1.54 | 4.25 K | |
| GDL.TO | Goodfellow Inc | 12.0935 | 0.1825 | 1.53 | 800 | |
| ET.TO | Evertz Technologies Ltd | 10.6158 | 0.1578 | 1.51 | 14.3 K | |
| ELD.TO | Eldorado Gold | 27.7441 | 0.4093 | 1.5 | 236.69 K | |
| NXE.TO | Nexgen Energy Ltd | 8.90 | 0.13 | 1.48 | 1.36 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 161.4567 | 2.2965 | 1.44 | 1.01 M | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 35.4329 | 0.50 | 1.43 | 0 | |
| HUC.TO | Horizons Crude Oil ETF | 18.96 | 0.26 | 1.39 | 200 | |
| BDT.TO | Bird Construction Inc | 26.4276 | 0.3603 | 1.38 | 252 K | |
| IS.TO | Infrastructure Dividend Split Corp | 13.4472 | 0.1817 | 1.37 | 6.42 K | |
| GMIN.TO | G Mining Ventures Corp | 20.10 | 0.27 | 1.36 | 797.4 K | |
| L.TO | Loblaw CO | 57.4704 | 0.7651 | 1.35 | 1.62 M | |
| MUX.TO | Mcewen Mining Inc | 11.30 | 0.15 | 1.35 | 26.2 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 26.6075 | 0.3471 | 1.32 | 200 | |
| EXE.TO | Extendicare Inc | 14.2366 | 0.1849 | 1.32 | 339.2 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.0084 | 0.039 | 1.31 | 3.5 K | |
| XSUS.TO | Ishares ESG MSCI USA Index ETF | 43.5459 | 0.5536 | 1.29 | 394 | |
| FINO.TO | Franklin Innovation Active ETF | 26.23 | 0.33 | 1.27 | 300 | |
| ALC.TO | Algoma Central | 15.3919 | 0.1936 | 1.27 | 10.63 K | |
| DSV.TO | Discovery Silver Corp | 3.20 | 0.04 | 1.27 | 1.85 M | |
| WEF.TO | Western Forest Products Inc | 12.00 | 0.15 | 1.27 | 3.27 K | |
| IGCF.TO | Pimco Investment Grade Credit Fund | 15.7162 | 0.1943 | 1.25 | 100 | |
| OR.TO | Osisko Gold Royalties Ltd | 34.5371 | 0.4172 | 1.22 | 315.09 K | |
| ONEQ.TO | CI One Global Equity ETF | 43.189 | 0.5211 | 1.22 | 100 | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 9.9539 | 0.1176 | 1.2 | 300 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 30.3308 | 0.3548 | 1.18 | 0 | |
| SBC.TO | Brompton Split Banc Corp Cl A | 6.6948 | 0.0778 | 1.18 | 76.8 K | |
| TVK.TO | Terravest Capital Inc | 162.7759 | 1.8906 | 1.18 | 119.06 K | |
| FBGO.TO | Franklin Brandywine Glbl Sust Act ETF | 16.4205 | 0.1898 | 1.17 | 215 | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 8.1426 | 0.0934 | 1.16 | 9.5 K | |
| BEPC.TO | Brookfield Renewable Corp | 39.4303 | 0.4508 | 1.16 | 394 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 112.29 | 278.1 B | 1.34 | 1.21 | 1.4 K |
| ACGBY | Agricultural Bank of China Limited | 15.84 | 271.73 B | 0.08 | 0.51 | 13.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.61 | 261.86 B | 2.91 | 0.53 | 4 K |
| RYDAF | Royal Dutch Shell plc | 33.55 | 239.82 B | 0.58 | 1.76 | 18.3 K |
| RTNTF | Rio Tinto Group | 75.75 | 204.8 B | 0.50 | 0.66 | 1.3 K |
| HESAF | Hermès International Société en commandite par actions | 2714.9399 | 191.79 B | 23.9399 | 0.89 | 100 |
| BCDRF | Banco Santander S.A | 8.00 | 182.14 B | 0.05 | 0.63 | 3.9 K |
| SMEGF | Siemens Energy AG | 96.00 | 166.75 B | 1.85 | 1.96 | 16 K |
| BTAFF | British American Tobacco p.l.c | 46.28 | 148.63 B | 2.14 | 4.85 | 17.9 K |
| SAFRF | Safran SA | 291.542 | 140.33 B | 2.1494 | 0.74 | 3.33 K |
| DBSDY | DBS Group Holdings Ltd | 139.73 | 135.18 B | 1.28 | 0.92 | 33.8 K |
| SAFRY | Safran SA | 73.51 | 132.7 B | 0.8289 | 1.14 | 159.98 K |
| UNCRY | UniCredit S.p.A. | 32.29 | 125.29 B | 0.19 | 0.59 | 329.9 K |
| CSUAY | China Shenhua Energy Company Limited | 17.09 | 120.31 B | 0.16 | 0.95 | 6 K |
| BPAQF | BP p.l.c | 4.83 | 117.39 B | 0.03 | 0.62 | 18.2 K |
| IVSXF | Investor AB (publ) | 29.92 | 116.91 B | 0.56 | 1.91 | 1.7 K |
| GLAXF | GlaxoSmithKline plc | 19.46 | 103.19 B | 0.76 | 4.06 | 600 |
| SNYNF | Sanofi | 104.05 | 102.19 B | 0.66 | 0.64 | 202.6 K |
| IFNNF | Infineon Technologies AG | 38.85 | 99.28 B | 0.20 | 0.52 | 38.4 K |
| EBBNF | Enbridge Inc | 22.79 | 96.88 B | 0.19 | 0.84 | 2.5 K |
| CHDRF | Christian Dior SE | 525.00 | 90.51 B | 27.00 | 5.42 | 15 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.23 | 86.66 B | 0.41 | 1.37 | 9.3 K |
| ENGQF | ENGIE SA | 21.55 | 80.92 B | 0.395 | 1.87 | 2.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.84 | 78.39 B | 0.25 | 0.94 | 44.3 K |
| NOKBF | Nokia Corporation | 5.39 | 74.68 B | 0.03 | 0.56 | 1.7 K |
| BAESF | BAE Systems plc | 25.82 | 74.13 B | 0.31 | 1.22 | 15.3 K |
| DPSTF | Deutsche Post AG | 43.10 | 62.12 B | 0.29 | 0.68 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.76 | 61.03 B | 0.70 | 0.81 | 1.5 K |
| NTIOF | National Bank of Canada | 97.04 | 59.28 B | 3.58 | 3.83 | 50.9 K |
| MARUY | Marubeni Corporation | 198.12 | 58.23 B | 2.03 | 1.04 | 203.2 K |
| ANFGF | Antofagasta plc | 24.25 | 55.48 B | 0.13 | 0.54 | 400 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 19.00 | 54.76 B | 0.25 | 1.33 | 6.3 K |
| THLEF | Thales S.A | 312.00 | 54.29 B | 11.00 | 3.65 | 200 |
| LBLCF | Loblaw Companies Limited | 167.68 | 53.88 B | 2.08 | 1.26 | 3.5 K |
| THLLY | Thales S.A | 61.65 | 52.93 B | 0.87 | 1.43 | 51.2 K |
| VWAGY | Volkswagen AG | 11.05 | 52.89 B | 0.12 | 1.1 | 152 K |
| MBGAF | Mercedes-Benz Group AG | 59.50 | 51.9 B | 0.95 | 1.62 | 31.8 K |
| MBGYY | Mercedes-Benz Group AG | 14.92 | 51.65 B | 0.33 | 2.26 | 189.8 K |
| VLKAF | Volkswagen AG | 108.90 | 51.04 B | 0.65 | 0.6 | 1 K |
| VWAPY | Volkswagen AG | 10.85 | 51.03 B | 0.066 | 0.61 | 56.8 K |
| KBCSF | KBC Group NV | 98.33 | 51.03 B | 0.83 | 0.85 | 3.3 K |
| PRYMY | Prysmian S.p.A | 33.00 | 50.17 B | 0.18 | 0.55 | 26.9 K |
| ASMXF | ASM International NV | 549.0535 | 49.38 B | 3.5535 | 0.65 | 900 |
| PCRFF | Panasonic Corporation | 11.00 | 49.06 B | 0.09 | 0.82 | 500 |
| UOVEY | United Overseas Bank Limited | 55.88 | 47.97 B | 0.32 | 0.58 | 350.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.429 | 47.71 B | 0.059 | 0.7 | 200 |
| LGRDY | Legrand SA | 24.672 | 45.52 B | 0.372 | 1.53 | 50.95 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.24 | 43.67 B | 1.10 | 2.24 | 500 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 19.40 | 43.35 B | 1.00 | 5.43 | 37.9 K |
| BAYZF | Bayer Aktiengesellschaft | 28.08 | 43.03 B | 0.58 | 2.11 | 5.5 K |
| DKILF | Daikin IndustriesLtd | 110.00 | 42.18 B | 1.84 | 1.7 | 600 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 19.57 | 41.07 B | 1.57 | 8.72 | 2.9 K |
| TYIDY | Toyota Industries Corporation | 128.24 | 40.54 B | 6.98 | 5.76 | 2.3 K |
| HLNCF | Haleon plc | 5.62 | 40.3 B | 0.06 | 1.08 | 58.57 K |
| PWCDF | Power Corporation of Canada | 37.34 | 36.9 B | 0.59 | 1.61 | 27.6 K |
| CKHUY | CK Hutchison Holdings Limited | 5.556 | 35.24 B | 0.2458 | 4.63 | 107.36 K |
| WEGZY | WEG S.A | 7.89 | 35.2 B | 0.08 | 1.02 | 227.9 K |
| EPIAF | Epiroc AB (publ) | 23.16 | 34.53 B | 0.798 | 3.57 | 3.2 K |
| FINMY | Leonardo S.p.a | 31.32 | 33.52 B | 0.37 | 1.2 | 169.5 K |
| IFCZF | Intact Financial Corporation | 224.00 | 33.14 B | 2.45 | 1.11 | 5.4 K |
| CMXHF | CSL Limited | 155.73 | 33.04 B | 1.01 | 0.65 | 1.2 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.79 | 31.49 B | 1.39 | 6.5 | 5.7 K |
| BPXXY | BPER Banca SpA | 17.683 | 31.26 B | 0.283 | 1.63 | 300 |
| PGPHF | Partners Group Holding AG | 1347.41 | 30.47 B | 20.7051 | 1.56 | 100 |
| VWDRY | Vestas Wind Systems A/S | 5.19 | 30.42 B | 0.06 | 1.17 | 167.9 K |
| CKHGY | Capitec Bank Holdings Limited | 96.45 | 30.24 B | 1.582 | 1.67 | 2.2 K |
| SGBLY | Standard Bank Group Limited | 13.04 | 30.19 B | 0.29 | 2.27 | 20.2 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.22 | 29.95 B | 0.33 | 1.23 | 147.5 K |
| KUASF | Kuaishou Technology | 7.04 | 29.67 B | 0.39 | 5.86 | 3.55 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.99 | 29.11 B | 2.54 | 10.39 | 8.6 K |
| DITTF | Daito Trust Construction Co.Ltd | 117.81 | 28.56 B | 11.15 | 10.45 | 100 |
| SAABF | Saab AB (publ) | 51.55 | 28.53 B | 1.90 | 3.83 | 4.13 K |
| SAABY | Saab AB (publ) | 25.65 | 28.35 B | 0.87 | 3.51 | 348.6 K |
| RSNHF | Resona Holdings Inc | 8.58 | 28.08 B | 0.11 | 1.3 | 100 |
| ICTEF | International Container Terminal Services Inc | 7.72 | 27.8 B | 0.19 | 2.52 | 309 |
| NSKFF | Kongsberg Gruppen ASA | 178.2482 | 27.57 B | 15.6482 | 9.62 | 348 |
| AJINY | Ajinomoto Co. Inc | 24.60 | 27.06 B | 0.13 | 0.53 | 18.8 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.66 | 26.55 B | 0.30 | 2.25 | 61.7 K |
| NVZMF | Novozymes A/S | 70.07 | 26.12 B | 0.71 | 1.02 | 18 K |
| EXXRF | Exor N.V | 97.45 | 24.91 B | 1.60 | 1.67 | 1.13 K |
| AKRBF | AKRBF | 23.46 | 24.81 B | 0.19 | 0.82 | 3.8 K |
| DUAVF | Dassault Aviation SA | 360.00 | 24.65 B | 5.75 | 1.62 | 881 |
| BESIY | BE Semiconductor Industries N.V | 123.23 | 23.69 B | 1.48 | 1.22 | 700 |
| NNGRY | NN Group N.V | 30.54 | 23.19 B | 0.19 | 0.63 | 68.4 K |
| OMVJF | OMV Aktiengesellschaft | 53.99 | 23.14 B | 0.64 | 1.2 | 1.8 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.116 | 23.09 B | 0.296 | 6.14 | 137 |
| CNGKY | CK Asset Holdings Limited | 8.275 | 23.05 B | 0.5984 | 7.8 | 6.9 K |
| MTNOY | MTN Group Limited | 6.98 | 22.91 B | 0.19 | 2.8 | 5.8 K |
| CLNXF | Cellnex Telecom S.A | 37.90 | 22.47 B | 0.6975 | 1.87 | 2.23 K |
| VACNY | VAT Group AG | 38.48 | 22.36 B | 0.21 | 0.55 | 12.1 K |
| CAOVY | China Overseas Land & Investment Limited | 8.40 | 22.33 B | 0.17 | 2.07 | 2.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.95 | 21.44 B | 0.94 | 13.41 | 1.3 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.15 | 21.07 B | 0.09 | 0.89 | 200 |
| NESRF | Northern Star Resources Limited | 13.114 | 20.7 B | 0.114 | 0.88 | 7.4 K |
| RCIAF | Rogers Communications Inc | 28.87 | 20.21 B | 0.1805 | 0.63 | 808 |
| SHWDY | Showa Denko K.K | 21.50 | 19.76 B | 1.025 | 5.01 | 8 K |
| STOSF | Santos Limited | 4.00 | 19.29 B | 0.16 | 4.17 | 100 |
| SSLZY | Santos Limited | 4.20 | 19.1 B | 0.07 | 1.69 | 80 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 101.81 | 18.97 B | 6.23 | 6.52 | 879 |
| CAPMF | Capgemini SE | 167.62 | 18.78 B | 1.12 | 0.67 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.69 M | 0.75 | 9.09 | 56.4 K |
| GIP | Green Impact Partners Inc | 3.76 | 0.11 | 3.01 | 6.7 K | |
| NFD-A | Northfield Capital Corporation | 6.16 | 0.16 | 2.67 | 1.1 K | |
| HDRO | Primary Hydrogen Corp. | 4.55 | 0.10 | 2.25 | 14.65 K | |
| NU | NeutriSci International Inc | 12.20 | 0.26 | 2.18 | 59.41 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | 0.07 | 1.69 | 15.4 K | |
| FDR | Flinders Resources Limited | 4.64 | 0.07 | 1.53 | 61.24 K | |
| TNX | TenX Protocols Inc. | 335.7758 | 3.225 | 0.97 | 0 | |
| ARTG | Artemis Gold Inc | 22.05 | 0.21 | 0.96 | 263.3 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.02 | 0.61 | 2.25 K | |
| ZDC | Zedcor Inc | 3.79 | 0.02 | 0.53 | 202.4 K |