Gainers for 28 May 2025 from 00:00:00 until 23:59:59
Gainers for 28 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.8887 | 63.54 B | 1.9455 | 0.85 | 1.45 M | 336.7 M |
| BTG | B2Gold Corp | 3.3969 | 6.21 B | 0.0785 | 2.37 | 32.43 M | 110.17 M |
| NXE | Nexgen Energy Ltd | 6.41 | 5.27 B | 0.07 | 1.1 | 8.13 M | 52.12 M |
| NG | Novagold Resources Inc | 3.58 | 2.52 B | 0.05 | 1.42 | 3.53 M | 12.62 M |
| TIC | Acuren Corp | 11.00 | 2.3 B | 0.16 | 1.48 | 672.8 K | 7.4 M |
| SEB | Seaboard Corporation | 2656.3616 | 3.27 B | 16.582 | 0.63 | 1.9 K | 5.05 M |
| SEG | Seaport Entertainment Group Inc | 19.87 | 291.67 M | 0.41 | 2.11 | 137.1 K | 2.72 M |
| CMCL | Caledonia Mining Cp | 16.9151 | 367.75 M | 0.2852 | 1.71 | 145.54 K | 2.46 M |
| MPTI | M-Tron Industries Inc | 48.07 | 283.04 M | 0.57 | 1.2 | 40.91 K | 1.97 M |
| INFU | Infusystems Holdings | 5.22 | 254.94 M | 0.03 | 0.58 | 312.6 K | 1.63 M |
| TGEN | TGEN | 4.99 | 56.75 M | 0.15 | 3.1 | 300.3 K | 1.5 M |
| BKTI | Bk Technologies Inc | 44.99 | 259.03 M | 2.33 | 5.46 | 29.5 K | 1.33 M |
| VENU | Venu Holding Corp | 11.94 | 70.64 M | 1.14 | 10.56 | 108.6 K | 1.3 M |
| DC | Dakota Gold Corp | 3.14 | 696.36 M | 0.04 | 1.29 | 382.49 K | 1.2 M |
| BRBS | Blue Ridge Bankshare | 3.3213 | 356.95 M | 0.0379 | 1.15 | 357.08 K | 1.19 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 666.63 M | 0.04 | 1.32 | 271.2 K | 829.87 K |
| DDC | Ddc Enterprise Limited Cl A | 5.18 | 7.39 M | 1.02 | 24.52 | 116.7 K | 604.51 K |
| LGCY | Legacy Education Inc | 9.33 | 120.7 M | 0.38 | 4.25 | 48.9 K | 456.24 K |
| LPA | Logistic Properties of The Americas | 8.29 | 78.3 M | 0.38 | 4.8 | 53.1 K | 440.2 K |
| STRW | Strawberry Fields REIT Inc | 9.7587 | 708.19 M | 0.5136 | 5.56 | 33.15 K | 323.47 K |
| WYY | Widepoint Corp | 3.18 | 69.99 M | 0.14 | 4.61 | 82.02 K | 260.83 K |
| ISOU | IsoEnergy Ltd. | 7.77 | 525.97 M | 0.12 | 1.57 | 31.2 K | 242.42 K |
| FRD | Friedman Industries Inc | 15.9452 | 296.09 M | 0.2881 | 1.84 | 13 K | 207.29 K |
| INUV | Inuvo Inc | 4.40 | 7.23 M | 0.10 | 2.33 | 45.44 K | 199.94 K |
| AGIG | AGIG | 7.10 | 38.12 M | 0.20 | 2.9 | 27.47 K | 195.04 K |
| EP | Empire Petroleum Corp | 4.44 | 85.7 M | 0.27 | 6.47 | 31.3 K | 138.97 K |
| INTT | Intest Corp | 6.19 | 188.28 M | 0.14 | 2.31 | 20.5 K | 126.9 K |
| ACCS | Access Newswire Inc | 10.10 | 13.59 M | 0.06 | 0.6 | 11.73 K | 118.49 K |
| MHH | Mastech Holdings Inc | 7.50 | 75.2 M | 0.24 | 3.31 | 14.7 K | 110.25 K |
| AIRI | Air Industries Group Inc | 3.57 | 12.53 M | 0.02 | 0.56 | 30.3 K | 108.17 K |
| COE | 51Talk Online Education Group | 19.382 | 66.68 M | 0.182 | 0.95 | 4.7 K | 91.1 K |
| OZ | Belpointe Prep Llc Class A Units | 65.392 | 135.8 M | 1.442 | 2.25 | 1.2 K | 78.47 K |
| BEEP | Mobile Infrastructure Corp | 4.12 | 99.95 M | 0.22 | 5.64 | 17.9 K | 73.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.9551 | 12.38 B | 1.8475 | 22.79 | 4.33 K | 43.08 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 96.98 M | 0.02 | 0.66 | 12.1 K | 36.92 K |
| FSI | Flexible Solutions International Inc | 4.361 | 78.56 M | 0.111 | 2.61 | 8.4 K | 36.63 K |
| ESBA | Empire State Realty Op LP | 7.3361 | 1.38 B | 0.0686 | 0.94 | 3.8 K | 27.88 K |
| SIF | Sifco Industries | 3.05 | 130.11 M | 0.04 | 1.33 | 5.1 K | 15.55 K |
| MXC | Mexco Energy Corp | 6.8476 | 19.81 M | 0.0995 | 1.47 | 2.2 K | 15.06 K |
| ELLO | Ellomay Capital Ltd | 14.83 | 272.9 M | 0.25 | 1.71 | 400 | 5.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2682.2129 | 19.1431 | 0.72 | 19.09 B | 51.2 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | 0.54 | 14.29 | 1.41 K | 6.08 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2897 | 0.0718 | 1.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 237.5028 | 1.59 T | 3.7496 | 1.6 | 20.44 M | 4.86 B |
| APP | AppLovin Corporation | 390.26 | 82.16 B | 9.35 | 2.45 | 6.78 M | 2.65 B |
| SMCI | Super Micro Computer | 41.96 | 20.62 B | 0.39 | 0.94 | 39.35 M | 1.65 B |
| MRVL | Marvell Technology Inc | 64.4481 | 154.55 B | 0.7683 | 1.21 | 23.42 M | 1.51 B |
| DASH | Doordash Inc Cl A | 206.59 | 79.43 B | 1.70 | 0.83 | 6.64 M | 1.37 B |
| RKLB | Rocket Lab USA Inc | 28.93 | 34.8 B | 0.17 | 0.59 | 30.83 M | 891.98 M |
| ARM | Arm Holdings Plc ADR | 135.54 | 216.26 B | 1.58 | 1.18 | 5.94 M | 804.76 M |
| CME | CME Group Inc | 275.4367 | 108.83 B | 1.5603 | 0.57 | 2.3 M | 632.87 M |
| WBD | Discovery Inc Series A | 10.02 | 77.6 B | 0.47 | 4.92 | 59.16 M | 592.82 M |
| HOLO | Microcloud Hologram Inc | 10.40 | 28.87 M | 4.36 | 72.19 | 54.45 M | 566.27 M |
| TTD | The Trade Desk | 76.94 | 6.08 B | 0.88 | 1.16 | 6.57 M | 505.47 M |
| ASBP | Aspire BioPharma, Inc. | 28.256 | 10.2 M | 18.756 | 197.43 | 17.58 M | 496.72 M |
| TTWO | Take-Two Interactive Software | 228.33 | 36.46 B | 2.06 | 0.91 | 2.08 M | 474.37 M |
| AXON | Axon Enterprise Inc | 751.00 | 33.84 B | 4.92 | 0.66 | 524.5 K | 393.9 M |
| RIVN | Rivian Automotive Inc | 15.48 | 19.24 B | 0.11 | 0.72 | 23.05 M | 356.78 M |
| WDC | Western Digital Cp | 52.125 | 130.02 B | 0.5277 | 1.02 | 6.78 M | 353.52 M |
| TEAM | Atlassian | 213.03 | 48.36 B | 1.95 | 0.92 | 1.59 M | 338.07 M |
| SFM | Sprouts Farmers Mark | 169.27 | 4.84 B | 4.97 | 3.02 | 1.91 M | 322.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.02 | 48.98 B | 0.6201 | 0.71 | 3.23 M | 284.11 M |
| HLNE | Hamilton Lane Inc Cl A | 172.5407 | 5.94 B | 2.8414 | 1.67 | 1.62 M | 279.9 M |
| ETSY | Etsy Inc | 51.45 | 7.75 B | 0.97 | 1.92 | 5.25 M | 270.19 M |
| EXPE | Expedia Group Inc | 166.3355 | 34.3 B | 2.6782 | 1.64 | 1.58 M | 262.11 M |
| AGNC | Agnc Investment Corp | 7.9645 | 10.11 B | 0.0878 | 1.11 | 31.6 M | 251.66 M |
| DXCM | Dexcom | 86.98 | 31.31 B | 1.65 | 1.93 | 2.86 M | 249 M |
| NTRA | Natera Inc | 161.21 | 56.02 B | 4.05 | 2.58 | 1.44 M | 232.75 M |
| ROKU | Roku Inc | 73.96 | 23.82 B | 1.98 | 2.75 | 3.14 M | 232.46 M |
| ILMN | Illumina Inc | 84.43 | 35.97 B | 1.94 | 2.35 | 2.41 M | 203.52 M |
| ZM | Zoom Video Communications Cl A | 79.67 | 26.8 B | 0.77 | 0.98 | 2.48 M | 197.69 M |
| ALGN | Align Technology | 180.11 | 10.77 B | 1.56 | 0.87 | 897.7 K | 161.68 M |
| FOXA | Fox Corp Cl A | 55.6196 | 28.29 B | 0.3467 | 0.63 | 2.76 M | 153.3 M |
| FUTU | Futu Holdings Ltd ADR | 107.71 | 14.39 B | 0.83 | 0.78 | 1.41 M | 152.13 M |
| MTCH | Match Group Inc | 30.0184 | 8.98 B | 0.2162 | 0.73 | 4.52 M | 135.6 M |
| XP | XP Inc Cl A | 19.266 | 7.39 B | 0.2079 | 1.09 | 6.87 M | 132.4 M |
| QXO | Qxo Inc | 16.98 | 12.15 B | 0.60 | 3.66 | 7.73 M | 131.26 M |
| STEP | Stepstone Group Inc Cl A | 58.6935 | 5.73 B | 0.935 | 1.62 | 2.01 M | 118.17 M |
| OLOX | Olenox Industries Inc. | 79.36 | 1.24 M | 43.968 | 124.23 | 1.49 M | 118.04 M |
| EPWKF | EPWK Holdings Ltd. Class A | 371.20 | 112.54 K | 10.40 | 2.88 | 295.51 K | 109.69 M |
| CORT | Corcept Therapeutics | 77.65 | 8.86 B | 0.84 | 1.09 | 1.37 M | 106.03 M |
| TCOM | Trip.com Group Ltd ADR | 63.17 | 26.06 B | 1.42 | 2.3 | 1.67 M | 105.6 M |
| GLNG | Golar Lng Ltd | 40.5444 | 4.66 B | 2.3442 | 6.14 | 2.56 M | 103.6 M |
| NICE | Nice Ltd ADR | 164.81 | 6.23 B | 1.93 | 1.18 | 625.88 K | 103.15 M |
| MBLY | Mobileye Global Inc | 16.82 | 4.75 B | 0.58 | 3.57 | 6.05 M | 101.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 196.50 | 47.74 B | 1.68 | 0.86 | 514.4 K | 101.08 M |
| PAAS | Pan Amer Silver Corp | 24.1418 | 15.88 B | 0.2871 | 1.2 | 3.7 M | 89.23 M |
| ESLT | Elbit Systems Ltd | 392.6353 | 35.46 B | 9.2608 | 2.42 | 218.9 K | 85.95 M |
| QMCO | Quantum Corp | 13.98 | 696.37 M | 1.72 | 14.03 | 6.15 M | 85.92 M |
| ATAT | Atour Lifestyle Holdings ADR | 30.7178 | 4.62 B | 0.3717 | 1.22 | 2.79 M | 85.78 M |
| COKE | Coca Cola Bot Cons | 113.5618 | 13.73 B | 1.2924 | 1.15 | 755.03 K | 85.74 M |
| RVMD | Revolution Medicines Inc | 37.73 | 41.63 B | 0.755 | 2.04 | 2.27 M | 85.68 M |
| GT | Goodyear Tire Rubber | 11.55 | 1.28 B | 0.16 | 1.4 | 7.14 M | 82.41 M |
| QS | QuantumScape Corporation Class A Common Stock | 4.32 | 2.55 B | 0.33 | 8.27 | 18.36 M | 79.33 M |
| DBX | Dropbox Inc | 28.66 | 7.6 B | 0.25 | 0.88 | 2.69 M | 77.05 M |
| SEZL | Sezzle Inc | 111.37 | 4.14 B | 1.01 | 0.92 | 678 K | 75.51 M |
| LTBR | Lightbridge Corp | 16.72 | 168.43 M | 0.38 | 2.33 | 4.39 M | 73.47 M |
| DAVE | Dave Inc | 217.16 | 4.01 B | 8.16 | 3.9 | 322.18 K | 69.97 M |
| NVMI | Nova Ltd | 200.89 | 9.63 B | 2.80 | 1.41 | 336.34 K | 67.57 M |
| WINA | Winmark Corp | 419.3934 | 955.86 M | 3.4364 | 0.83 | 152.8 K | 64.08 M |
| MNRO | Monro Muffler Brak | 15.7477 | 364.33 M | 3.7418 | 31.17 | 3.95 M | 62.24 M |
| ASND | Ascendis Pharma ADR | 159.24 | 16.46 B | 1.97 | 1.25 | 384.92 K | 61.29 M |
| EYE | National Vision Holdings Inc | 19.24 | 1.33 B | 0.23 | 1.21 | 2.85 M | 54.85 M |
| PLRZ | Polyrizon Ltd. Ordinary Shares | 6.18 | 27.7 M | 2.304 | 59.44 | 8.64 M | 53.42 M |
| SIRI | Sirius XM Holdings | 21.5567 | 10.36 B | 0.1252 | 0.58 | 2.43 M | 52.3 M |
| SMMT | Summit Therapeu ADR | 26.04 | 12.6 B | 0.40 | 1.56 | 2 M | 52 M |
| LAES | LAES | 3.70 | 308.15 M | 0.04 | 1.09 | 13.09 M | 48.44 M |
| EH | Ehang Holdings Ltd ADR | 16.65 | 289.73 M | 0.87 | 5.51 | 2.89 M | 48.19 M |
| EOSE | Eos Energy Enterprises Inc | 5.995 | 691.92 M | 0.105 | 1.78 | 7.92 M | 47.5 M |
| TMC | Tmc The Metals CO Inc | 4.72 | 1.02 B | 0.03 | 0.64 | 10 M | 47.18 M |
| QDEL | Quidel Cp | 31.70 | 966.23 M | 0.44 | 1.41 | 1.48 M | 47.02 M |
| WMG | Warner Music Group Corp Cl A | 25.8131 | 16.28 B | 0.1374 | 0.54 | 1.78 M | 45.84 M |
| ONC | BeiGene, Ltd. | 240.41 | 40.39 B | 2.10 | 0.88 | 189.2 K | 45.49 M |
| TNXP | Tonix Pharm Hld | 37.69 | 89.01 M | 0.70 | 1.89 | 1.15 M | 43.41 M |
| FOX | Fox Corp Cl B | 50.9668 | 25.14 B | 0.3463 | 0.68 | 824.1 K | 42 M |
| TRIP | Tripadvisor Inc | 14.58 | 1.1 B | 0.25 | 1.74 | 2.85 M | 41.59 M |
| SNDK | Sandisk Corporation | 38.58 | 162.81 B | 0.40 | 1.05 | 1.06 M | 40.73 M |
| OUST | Ouster Inc | 11.94 | 2.09 B | 1.11 | 10.25 | 3.41 M | 40.73 M |
| MVST | Microvast Hldgs Inc | 3.97 | 233.21 M | 0.12 | 3.12 | 10.09 M | 40.07 M |
| KYMR | Kymera Therapeutics Inc | 28.80 | 10.85 B | 0.66 | 2.35 | 1.37 M | 39.49 M |
| AEVA | Aeva Technologies Inc | 17.25 | 623.17 M | 1.12 | 6.94 | 2.22 M | 38.34 M |
| FRHC | Freedom Holding Corp | 166.70 | 10.09 | 6.44 | 219.3 K | 36.56 M | |
| IDCC | Interdigital Inc | 211.8216 | 8.08 B | 1.8273 | 0.87 | 170.1 K | 36.03 M |
| ANAB | Anaptysbio Inc | 20.90 | 1.43 B | 0.77 | 3.83 | 1.71 M | 35.76 M |
| XRAY | Dentsply Sirona Inc | 15.9034 | 1.94 B | 0.1637 | 1.04 | 2.24 M | 35.57 M |
| MQ | Marqeta Inc Cl A | 5.27 | 1.85 B | 0.05 | 0.96 | 6.37 M | 33.56 M |
| GRPN | Groupon Cl A | 28.91 | 630.31 M | 0.49 | 1.72 | 1.11 M | 32.05 M |
| ALHC | Alignment Healthcare Inc | 15.05 | 1.53 B | 0.29 | 1.96 | 2.12 M | 31.96 M |
| MGNI | Magnite Inc | 16.48 | 3.2 B | 0.38 | 2.36 | 1.9 M | 31.28 M |
| AMSC | Amer Superconductor | 27.89 | 1.34 B | 0.51 | 1.86 | 1.12 M | 31.14 M |
| PGY | Pagaya Technologies Ltd Cl A | 17.10 | 1.48 B | 0.18 | 1.06 | 1.71 M | 29.17 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 28.9315 | 2.4 B | 1.218 | 4.39 | 1.01 M | 29.16 M |
| NTLA | Intellia Thera CS | 9.66 | 1.66 B | 0.335 | 3.59 | 3 M | 28.97 M |
| ARVN | Arvinas Inc | 7.285 | 457.46 M | 0.595 | 8.89 | 3.95 M | 28.76 M |
| ENVX | Enovix Corp | 8.30 | 645.18 M | 0.27 | 3.36 | 3.36 M | 27.88 M |
| SCWO | 374Water Inc | 4.80 | 45 M | 1.30 | 37.14 | 5.79 M | 27.8 M |
| RNA | Avidity Biosciences Inc | 30.90 | 149.16 M | 0.55 | 1.81 | 886.33 K | 27.39 M |
| FRSH | Freshworks Inc Cl A | 15.03 | 3.69 B | 0.14 | 0.94 | 1.81 M | 27.25 M |
| EVGO | EVgo Inc | 3.99 | 575.56 M | 0.03 | 0.76 | 6.66 M | 26.57 M |
| TIGR | Up Fintech Holding Ltd ADR | 8.54 | 692.4 M | 0.08 | 0.95 | 3.08 M | 26.34 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.59 | 5.93 B | 0.41 | 0.69 | 426.6 K | 25.42 M |
| TXG | 10X Genomics Inc | 8.86 | 8.51 B | 0.27 | 3.14 | 2.85 M | 25.25 M |
| PGNY | Progyny Inc | 21.25 | 2.23 B | 0.66 | 3.21 | 1.18 M | 25.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 292.1884 | 363.02 B | 3.0482 | 1.05 | 16.11 M | 4.71 B |
| GE | General Electric Company | 242.387 | 332.72 B | 1.88 | 0.78 | 9.57 M | 2.32 B |
| OKLO | Oklo Inc | 55.24 | 4.37 B | 1.34 | 2.49 | 34.57 M | 1.91 B |
| ANF | Abercrombie & Fitch Company | 88.47 | 6.68 B | 11.32 | 14.67 | 20.39 M | 1.8 B |
| GEV | GE Vernova Inc | 483.9478 | 243.03 B | 13.4704 | 2.86 | 3.32 M | 1.61 B |
| ORCL | Oracle Corporation | 163.85 | 382.55 B | 1.94 | 1.2 | 8.09 M | 1.33 B |
| FICO | Fair Isaac and Company | 1619.9399 | 15.64 B | 116.3199 | 7.74 | 735.8 K | 1.19 B |
| CVNA | Carvana Co. Class A | 64.062 | 79.01 B | 1.48 | 2.36 | 17.55 M | 1.12 B |
| U | Unity Software Inc | 24.54 | 17.81 B | 2.73 | 12.52 | 39.24 M | 963 M |
| JOBY | Joby Aviation Inc | 8.86 | 4.83 B | 1.98 | 28.78 | 98.59 M | 873.49 M |
| JOBY-WS | JOBY-WS | 8.86 | 1.98 | 28.78 | 98.59 M | 873.49 M | |
| SPOT | Spotify Technology S.A. | 663.96 | 123.37 B | 10.56 | 1.62 | 1.3 M | 862.75 M |
| DKS | Dick's Sporting Goods Inc | 172.9197 | 13.51 B | 2.8313 | 1.66 | 4.65 M | 803.43 M |
| ELV | Elevance Health Inc | 370.0489 | 89.73 B | 1.9288 | 0.52 | 2.16 M | 798.97 M |
| AZO | Autozone | 3744.4199 | 51.5 B | 48.76 | 1.32 | 205.4 K | 769.1 M |
| NU | Nu Holdings Ltd Class A | 12.20 | 56.08 B | 0.26 | 2.18 | 59.41 M | 724.81 M |
| BOX | Box Inc | 36.87 | 5.9 B | 5.42 | 17.23 | 16.89 M | 622.63 M |
| RDDT | Reddit Inc | 105.43 | 18.5 B | 0.81 | 0.77 | 5.4 M | 569.31 M |
| CVS | CVS Corp | 60.2465 | 116.91 B | 1.0708 | 1.81 | 9.16 M | 551.71 M |
| MTN | Vail Resorts | 154.7644 | 5.47 B | 12.3518 | 8.67 | 3.43 M | 530.22 M |
| WMB | Williams Companies | 58.6975 | 88.64 B | 0.5035 | 0.87 | 8.18 M | 480.41 M |
| PLD | Prologis Inc | 104.2966 | 125.48 B | 1.2563 | 1.22 | 4.58 M | 477.73 M |
| EW | Edwards Lifesciences Corp | 76.66 | 54.87 B | 0.44 | 0.58 | 6.04 M | 462.77 M |
| HEI | Heico Corp | 294.1351 | 47.2 B | 20.3152 | 7.42 | 1.35 M | 397.41 M |
| LUV | Southwest Airlines Company | 32.2388 | 21.27 B | 0.2254 | 0.7 | 12.11 M | 390.5 M |
| HUM | Humana Inc | 224.2493 | 50.18 B | 1.1616 | 0.52 | 1.58 M | 354.57 M |
| AAP | Advance Auto Parts Inc | 51.6904 | 2.87 B | 3.0498 | 6.27 | 6.73 M | 348.06 M |
| LNG | Cheniere Energy Inc | 231.3527 | 1.941 | 0.85 | 1.45 M | 335.92 M | |
| KGC | Kinross Gold Corp | 14.6991 | 23.48 B | 0.2783 | 1.93 | 20.82 M | 305.96 M |
| FTV | Fortive Corp | 53.5711 | 19.89 B | 0.4869 | 0.92 | 5.35 M | 286.72 M |
| FLUT | Flutter Entertainment Plc | 246.89 | 14.53 B | 1.67 | 0.68 | 1.16 M | 285.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.02 | 0.6201 | 0.71 | 3.23 M | 284.11 M | |
| LVWR | Livewire Group Inc | 3.97 | 123.68 M | 1.41 | 55.08 | 70.49 M | 279.85 M |
| BWXT | Bwx Technologies Inc | 126.054 | 12.08 B | 4.2121 | 3.46 | 2.19 M | 275.52 M |
| ETSY | Etsy, Inc. | 51.45 | 0.97 | 1.92 | 5.25 M | 270.19 M | |
| AEM | Agnico-Eagle Mines Ltd | 116.6753 | 84.57 B | 1.5541 | 1.35 | 2.19 M | 256.02 M |
| TRU | Transunion | 85.5793 | 14.98 B | 3.2754 | 3.98 | 2.91 M | 248.64 M |
| EFX | Equifax Inc | 260.2648 | 22.05 B | 3.7232 | 1.45 | 942 K | 245.17 M |
| TWLO | Twilio | 117.88 | 32.83 B | 0.93 | 0.8 | 2.03 M | 239.18 M |
| FTI | Technipfmc Plc | 30.6162 | 26.17 B | 0.4684 | 1.55 | 7.53 M | 230.41 M |
| W | Wayfair Inc | 42.35 | 15.25 B | 1.31 | 3.19 | 5.43 M | 229.8 M |
| SPG | Simon Property Group | 153.5645 | 84.31 B | 0.9526 | 0.62 | 1.49 M | 228.57 M |
| WCC | Wesco International | 171.2379 | 17.13 B | 3.6797 | 2.2 | 1.33 M | 228.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.15 | 48.88 B | 0.44 | 2.48 | 11.48 M | 208.45 M |
| CW | Curtiss-Wright Corp | 448.8583 | 18.38 B | 3.0547 | 0.69 | 450.01 K | 201.99 M |
| PRMB | Primo Brands Corporation | 32.71 | 7.45 B | 0.49 | 1.52 | 5.72 M | 187.26 M |
| PSA | Public Storage | 289.889 | 62.29 B | 1.938 | 0.67 | 626.32 K | 181.56 M |
| PFGC | Performance Food Group Company | 89.01 | 15.16 B | 2.86 | 3.32 | 1.98 M | 176.31 M |
| ATI | Allegheny Technologies Inc | 79.93 | 24.56 B | 0.46 | 0.58 | 2.13 M | 170.54 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.94 | 6.84 B | 0.27 | 2.13 | 12.94 M | 167.42 M |
| AG | First Majestic Silver | 6.3223 | 6.95 B | 0.1598 | 2.59 | 23.18 M | 146.55 M |
| VMRK | Vivmark Residential | 65.369 | 48.01 B | 0.3695 | 0.57 | 2.23 M | 145.78 M |
| CDE | Coeur Mining Inc | 8.43 | 13.78 B | 0.35 | 4.33 | 17.11 M | 144.21 M |
| MP | MP Materials Corp | 19.60 | 6.74 B | 0.83 | 4.42 | 7.02 M | 137.63 M |
| QXO | Qxo Inc | 16.98 | 0.60 | 3.66 | 7.73 M | 131.25 M | |
| ESS | Essex Property Trust | 267.4369 | 18.26 B | 3.4322 | 1.3 | 479.6 K | 128.26 M |
| PLNT | Planet Fitness | 103.32 | 4.17 B | 0.80 | 0.78 | 1.22 M | 126.21 M |
| UDR | United Dominion Realty Trust | 38.8311 | 13.2 B | 0.6203 | 1.62 | 3.22 M | 125.06 M |
| BROS | Dutch Bros Inc Cl A | 70.69 | 7.64 B | 0.54 | 0.77 | 1.67 M | 117.95 M |
| TS | Tenaris S.A. ADR | 32.8315 | 29.07 B | 0.6996 | 2.18 | 3.56 M | 116.76 M |
| CPRI | Capri Holdings Ltd | 18.04 | 2.3 B | 0.49 | 2.79 | 6.41 M | 115.63 M |
| TAL | Tal Education Group ADR | 10.39 | 5.54 B | 0.22 | 2.16 | 10.85 M | 112.69 M |
| BMO | Bank of Montreal | 102.4886 | 119.35 B | 1.4271 | 1.41 | 1.07 M | 109.83 M |
| ELAN | Elanco Animal Health Inc | 13.40 | 12.27 B | 0.22 | 1.67 | 8.14 M | 109.11 M |
| WPM | Wheaton Precious Metals | 85.7458 | 53.33 B | 0.811 | 0.95 | 1.25 M | 107.49 M |
| AU | Anglogold Ashanti Ltd ADR | 42.1236 | 41.17 B | 0.899 | 2.18 | 2.45 M | 103.35 M |
| HEI-A | HEICO Corporation | 232.8033 | 34.99 B | 16.7744 | 7.76 | 436.82 K | 101.69 M |
| KSS | Kohl's Corp | 7.8121 | 2.68 B | 0.1832 | 2.4 | 12.94 M | 101.08 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.7683 | 9.1 B | 0.1964 | 1.7 | 8.5 M | 100.06 M |
| TRI | Thomson Reuters Corp | 190.7171 | 49.08 B | 1.6306 | 0.86 | 514.4 K | 98.1 M |
| FSM | Fortuna Silver Mines | 5.97 | 2.62 B | 0.13 | 2.23 | 15.71 M | 93.8 M |
| PAAS | Pan American Silver Corp. | 24.39 | 0.29 | 1.2 | 3.7 M | 90.14 M | |
| BXP | Boston Properties | 64.6277 | 11.33 B | 0.6485 | 1.01 | 1.39 M | 89.96 M |
| FMC | FMC Corp | 37.853 | 947.28 M | 0.4701 | 1.26 | 2.33 M | 88.24 M |
| REXR | Rexford Industrial Realty Inc | 34.2637 | 8.75 B | 0.4677 | 1.38 | 2.51 M | 85.99 M |
| CVSA | Covista Inc. | 132.65 | 4.15 B | 2.95 | 2.27 | 638.1 K | 84.64 M |
| SBSW | Sibanye Gold Ltd ADR | 5.9953 | 6.22 B | 0.0876 | 1.48 | 13.84 M | 82.97 M |
| EPRT | Essential Properties Realty Trust Inc | 31.2225 | 5.95 B | 0.2114 | 0.68 | 2.65 M | 82.69 M |
| SARO | StandardAero, Inc. | 28.83 | 8.35 B | 0.15 | 0.52 | 2.87 M | 82.63 M |
| FUBO | Fubotv Inc | 45.24 | 230.76 M | 1.80 | 4.14 | 1.77 M | 80.17 M |
| QS | Quantumscape Corp | 4.32 | 2.53 B | 0.33 | 8.27 | 18.36 M | 79.33 M |
| NVST | Envista Holdings Corp | 18.53 | 3.98 B | 0.53 | 2.94 | 4.24 M | 78.53 M |
| YUMC | Yum China Holdings Inc | 42.7878 | 16.1 B | 0.4723 | 1.12 | 1.81 M | 77.46 M |
| ZTO | Zto Express Cayman Inc ADR | 16.9899 | 15.11 B | 0.7462 | 4.59 | 4.48 M | 76.07 M |
| ARMK | Aramark Holdings Corp | 39.744 | 14.4 B | 0.4361 | 1.11 | 1.91 M | 75.76 M |
| YPF | Ypf Sociedad Anonima ADR | 36.96 | 17.57 B | 0.39 | 1.07 | 2.04 M | 75.44 M |
| SG | Sweetgreen Inc Cl A | 13.50 | 1.36 B | 0.90 | 7.14 | 5.58 M | 75.31 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.5922 | 9.47 B | 0.1992 | 1.38 | 5.12 M | 74.64 M |
| SIG | Signet Jewelers Ltd | 66.78 | 4.56 B | 0.41 | 0.62 | 1.08 M | 72.46 M |
| WPC | W.P. Carey & Co. Llc | 59.4261 | 14.87 B | 0.3404 | 0.58 | 1.19 M | 70.82 M |
| ALV | Autoliv Inc | 102.3448 | 8.59 B | 0.6064 | 0.6 | 685.93 K | 70.2 M |
| HL | Hecla Mining Company | 5.2547 | 8.86 B | 0.04 | 0.77 | 12.71 M | 66.77 M |
| VAL | Valaris Ltd | 38.60 | 6.25 B | 0.27 | 0.7 | 1.73 M | 66.76 M |
| AGCO | Agco Corp | 101.2247 | 7.67 B | 0.5559 | 0.55 | 644.6 K | 65.25 M |
| STAG | Stag Industrial Inc | 34.1596 | 7.36 B | 0.5391 | 1.6 | 1.82 M | 62.26 M |
| UMC | United Microelectronics Corp ADR | 7.336 | 41.13 B | 0.0564 | 0.77 | 8.19 M | 60.09 M |
| QGEN | Qiagen N.V. | 41.9003 | 10.4 B | 0.5003 | 1.21 | 1.42 M | 59.29 M |
| CPA | Copa Holdings S.A. | 103.8742 | 5.56 B | 0.8344 | 0.81 | 551.7 K | 57.31 M |
| NE | Noble Corp Plc | 23.0392 | 7.02 B | 0.2579 | 1.13 | 2.38 M | 54.74 M |
| VVV | Valvoline Inc | 34.22 | 4.3 B | 0.31 | 0.91 | 1.57 M | 53.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 141.7898 | 2.1497 | 1.54 | 4.61 M | 654.04 M | |
| NA | National Bank of Canada | 130.2608 | 4.7821 | 3.81 | 3.39 M | 442 M | |
| SHOP | Shopify Inc | 148.28 | 0.77 | 0.52 | 1.92 M | 284.68 M | |
| AEM | Agnico Eagle Mines Ltd | 161.4567 | 2.2965 | 1.44 | 1.01 M | 163.09 M | |
| ABX | Barrick Mining Corp | 25.7048 | 0.1563 | 0.61 | 4.02 M | 103.41 M | |
| L | Loblaw CO | 57.4704 | 0.7651 | 1.35 | 1.62 M | 93.05 M | |
| WPM | Wheaton Precious Metals Corp | 118.6931 | 1.2319 | 1.05 | 746.5 K | 88.6 M | |
| TRI | Thomson Reuters Corp | 272.0609 | 2.6911 | 1 | 305.11 K | 83.01 M | |
| IFC | Intact Financial Corp | 305.127 | 5.57 | 1.86 | 264 K | 80.55 M | |
| POW | Power Corp of Canada Sv | 49.621 | 0.8067 | 1.65 | 1.49 M | 73.94 M | |
| DOL | Dollarama Inc | 175.8401 | 1.5962 | 0.92 | 382.7 K | 67.29 M | |
| DFY | DeFinity Financial Corporation | 76.423 | 7.7561 | 11.3 | 691.1 K | 52.82 M | |
| K | Kinross Gold Corp | 20.3537 | 0.3975 | 1.99 | 2.52 M | 51.32 M | |
| IAG | IA Financial Corp Inc | 139.7952 | 1.5208 | 1.1 | 302.9 K | 42.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 166.4142 | 2.4102 | 1.47 | 234.7 K | 39.06 M | |
| TA | Transalta Corp | 13.1744 | 0.3151 | 2.45 | 2.57 M | 33.85 M | |
| LUG | Lundin Gold Inc | 62.1503 | 1.2244 | 2.01 | 541.6 K | 33.66 M | |
| STN | Stantec Inc | 142.9506 | 1.0429 | 0.73 | 232.83 K | 33.28 M | |
| PAAS | Pan American Silver Corp | 33.273 | 0.3748 | 1.14 | 946.63 K | 31.5 M | |
| CAE | Cae Inc | 34.98 | 0.18 | 0.52 | 898.94 K | 31.44 M | |
| ATZ | Aritzia Inc | 67.80 | 1.32 | 1.99 | 454.6 K | 30.82 M | |
| CPX | Capital Power Corp | 53.4673 | 0.4972 | 0.94 | 472.04 K | 25.24 M | |
| FTT | Finning Intl | 49.4303 | 0.3239 | 0.66 | 432.21 K | 21.36 M | |
| EMP-A | Empire Company Limited | 51.8834 | 0.3242 | 0.63 | 399.1 K | 20.71 M | |
| TVK | Terravest Capital Inc | 162.7759 | 1.8906 | 1.18 | 119.06 K | 19.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8399 | 0.4038 | 0.95 | 448.69 K | 19.22 M | |
| CS | Capstone Mining Corp | 7.45 | 0.05 | 0.68 | 2.26 M | 16.86 M | |
| AG | First Majestic Silver Corp | 8.7292 | 0.1997 | 2.34 | 1.92 M | 16.77 M | |
| GMIN | G Mining Ventures Corp | 20.10 | 0.27 | 1.36 | 797.4 K | 16.03 M | |
| BEPC | Brookfield Renewable Corp | 39.4303 | 0.4508 | 1.16 | 394 K | 15.54 M | |
| EDV | Endeavour Mining Corp | 41.7025 | 0.9134 | 2.24 | 327.8 K | 13.67 M | |
| AYA | Aya Gold and Silver Inc | 12.27 | 0.55 | 4.69 | 1.08 M | 13.26 M | |
| BTO | B2Gold Corp | 4.673 | 0.0883 | 1.93 | 2.6 M | 12.17 M | |
| NXE | Nexgen Energy Ltd | 8.90 | 0.13 | 1.48 | 1.36 M | 12.11 M | |
| EQB | EQB Inc | 96.9178 | 1.886 | 1.98 | 121.4 K | 11.77 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.4211 | 0.0661 | 0.64 | 1.09 M | 11.38 M | |
| OR | Osisko Gold Royalties Ltd | 34.5371 | 0.4172 | 1.22 | 315.09 K | 10.88 M | |
| DPM | Dundee Precious Metals Inc | 21.2847 | 0.2282 | 1.08 | 492.65 K | 10.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4036 | 0.1703 | 0.55 | 308.67 K | 9.69 M | |
| PXT | Parex Resources Inc | 12.5343 | 0.1011 | 0.81 | 761.7 K | 9.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.3938 | 0.3817 | 0.58 | 141.21 K | 9.38 M | |
| ERO | Ero Copper Corp | 19.79 | 0.30 | 1.54 | 470.2 K | 9.31 M | |
| FVI | Fortuna Mines Inc | 8.26 | 0.20 | 2.48 | 1.1 M | 9.1 M | |
| TXG | Torex Gold Resources Inc | 44.6477 | 0.249 | 0.56 | 191.75 K | 8.56 M | |
| GSY | Goeasy Ltd | 149.5382 | 4.1797 | 2.88 | 56.44 K | 8.44 M | |
| GOOS | Canada Goose Holdings Inc | 17.49 | 0.18 | 1.04 | 449.5 K | 7.86 M | |
| NWC | The North West Company Inc | 55.2011 | 0.9772 | 1.8 | 126.16 K | 6.96 M | |
| CSH-UN | Chartwell Retirement Residences | 17.9407 | 0.2132 | 1.2 | 371.51 K | 6.67 M | |
| BDT | Bird Construction Inc | 26.39 | 0.3597 | 1.38 | 252 K | 6.65 M | |
| ELD | Eldorado Gold | 27.7441 | 0.4093 | 1.5 | 236.69 K | 6.57 M | |
| AAUC | Allied Gold Corporation | 19.03 | 0.34 | 1.82 | 339.8 K | 6.47 M | |
| SIA | Sienna Senior Living Inc | 17.7558 | 0.1622 | 0.92 | 345.98 K | 6.14 M | |
| DSV | Discovery Silver Corp | 3.20 | 0.04 | 1.27 | 1.85 M | 5.92 M | |
| AAV | Advantage Oil & Gas Ltd | 11.26 | 0.23 | 2.09 | 524.4 K | 5.9 M | |
| CG | Centerra Gold Inc | 9.7747 | 0.1875 | 1.96 | 581.6 K | 5.68 M | |
| EIF | Exchange Income Corp | 56.067 | 0.4927 | 0.89 | 98.7 K | 5.53 M | |
| WDO | Wesdome Gold Mines Ltd | 18.99 | 0.35 | 1.88 | 277.1 K | 5.26 M | |
| ARE | Aecon Group Inc | 18.6631 | 0.0972 | 0.52 | 280.83 K | 5.24 M | |
| SKE | Skeena Resources Ltd | 17.20 | 0.35 | 2.08 | 304.2 K | 5.23 M | |
| SII | Sprott Inc | 79.8796 | 0.5715 | 0.72 | 62.9 K | 5.02 M | |
| EXE | Extendicare Inc | 14.2159 | 0.1846 | 1.32 | 339.2 K | 4.82 M | |
| SSRM | Ssr Mining Inc | 16.26 | 0.39 | 2.46 | 276 K | 4.49 M | |
| CGY | Calian Group Ltd | 38.988 | 0.6999 | 1.83 | 101.09 K | 3.94 M | |
| VZLA | Vizsla Resources Corp | 4.04 | 0.12 | 3.06 | 938.9 K | 3.79 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.6464 | 0.1264 | 0.93 | 272.32 K | 3.72 M | |
| NG | Novagold Res Inc | 4.95 | 0.08 | 1.64 | 702.4 K | 3.48 M | |
| NFI | Nfi Group Inc. | 15.66 | 0.46 | 3.03 | 214.9 K | 3.37 M | |
| NGEX | Ngex Minerals Ltd | 13.5799 | 0.7129 | 5.54 | 239.9 K | 3.26 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.6875 | 0.0525 | 0.54 | 312.49 K | 3.03 M | |
| ARIS | Aris Gold Corporation | 8.93 | 0.09 | 1.02 | 324.9 K | 2.9 M | |
| TCL-A | Transcontinental Inc | 20.4502 | 0.2712 | 1.34 | 137.7 K | 2.82 M | |
| PRL | Propel Holdings Inc | 31.3435 | 0.7708 | 2.52 | 77.9 K | 2.44 M | |
| ACB | Aurora Cannabis Inc | 7.65 | 0.08 | 1.06 | 310.4 K | 2.37 M | |
| PET | Pet Valu Holdings Ltd | 30.1803 | 0.4815 | 1.62 | 68.7 K | 2.07 M | |
| NOA | North American Construction Group Ltd | 23.4509 | 0.2637 | 1.14 | 83.4 K | 1.96 M | |
| SVI | Storagevault Canada Inc | 4.1689 | 0.1895 | 4.76 | 462.1 K | 1.93 M | |
| ISO | Isoenergy Ltd | 10.81 | 0.40 | 3.84 | 169.3 K | 1.83 M | |
| KEL | Kelt Exploration Ltd | 6.93 | 0.05 | 0.73 | 232.6 K | 1.61 M | |
| JWEL | Jamieson Wellness Inc | 34.4615 | 0.3413 | 1 | 42.2 K | 1.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.2688 | 0.2831 | 2.02 | 98.97 K | 1.41 M | |
| SGY | Surge Energy Inc | 5.113 | 0.0372 | 0.73 | 259.7 K | 1.33 M | |
| TNZ | Tenaz Energy Corp | 17.89 | 0.47 | 2.7 | 74.2 K | 1.33 M | |
| WPK | Winpak Ltd | 43.5307 | 0.3384 | 0.78 | 30.1 K | 1.31 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7479 | 0.0553 | 0.83 | 186.7 K | 1.26 M | |
| IPCO | International Petroleum Corp | 19.97 | 0.13 | 0.66 | 62.3 K | 1.24 M | |
| AGF-B | AGF Management Limited | 11.3322 | 0.087 | 0.77 | 95.86 K | 1.09 M | |
| ACQ | Autocanada Inc | 21.85 | 0.14 | 0.64 | 46.2 K | 1.01 M | |
| CHR | Chorus Aviation Inc | 20.4012 | 0.2173 | 1.08 | 46.45 K | 947.72 K | |
| MAL | Magellan Aero | 17.0559 | 0.4848 | 2.93 | 55.12 K | 940.07 K | |
| ABRA | Abrasilver Resource Corp | 4.07 | 0.15 | 3.83 | 225.78 K | 918.94 K | |
| MKP | Mcan Mortgage Corp | 18.1221 | 0.1205 | 0.67 | 46.2 K | 837.24 K | |
| U-U | Sprott Physical Uranium Trust | 16.62 | 0.32 | 1.96 | 47.5 K | 789.45 K | |
| SGR-UN | Slate Grocery REIT | 13.7635 | 0.0739 | 0.54 | 53.2 K | 732.22 K | |
| JAG | Jaguar Mining Inc | 3.72 | 0.15 | 4.2 | 195.4 K | 726.89 K | |
| LBS | Life & Banc Split Corp | 6.5811 | 0.0567 | 0.87 | 107.78 K | 709.3 K | |
| LNF | Leons Furniture | 26.2535 | 0.4749 | 1.84 | 25.94 K | 681.02 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 22.7423 | 0.2709 | 1.21 | 29.9 K | 679.99 K | |
| SGD | Snowline Gold Corp | 7.69 | 0.25 | 3.36 | 78.4 K | 602.9 K | |
| LAC | Lithium Americas Corp | 3.83 | 0.02 | 0.52 | 154.95 K | 593.47 K | |
| GRGD | Groupe Dynamite Inc WI | 15.6952 | 0.6025 | 3.99 | 36.6 K | 574.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 10.78 | 6.44 B | 0.23 | 2.18 | 27.5 M | 296.5 M |
| FMCC | Federal Home Loan Mortgage Corporation | 8.00 | 3.26 B | 0.40 | 5.26 | 13.04 M | 104.3 M |
| FNMAS | Federal National Mortgage Association | 13.94 | 15.81 B | 0.12 | 0.87 | 5.77 M | 80.46 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 13.07 | 7.87 B | 0.57 | 4.56 | 4.8 M | 62.67 M |
| MARUY | Marubeni Corporation | 198.12 | 49.58 B | 2.03 | 1.04 | 203.2 K | 40.26 M |
| SMNNY | Shimano Inc | 13.51 | 11.01 B | 0.08 | 0.6 | 2.77 M | 37.36 M |
| SNYNF | Sanofi | 104.05 | 108.78 B | 0.66 | 0.64 | 202.6 K | 21.08 M |
| UOVEY | United Overseas Bank Limited | 55.88 | 52.25 B | 0.32 | 0.58 | 350.6 K | 19.59 M |
| FNMAP | Federal National Mortgage Association | 20.00 | 0.40 | 2.04 | 643.9 K | 12.88 M | |
| FNMAN | Federal National Mortgage Association | 20.26 | 12.39 B | 0.31 | 1.55 | 592.1 K | 12 M |
| SAFRY | Safran SA | 73.51 | 131.26 B | 0.8289 | 1.14 | 159.98 K | 11.76 M |
| UNCRY | UniCredit S.p.A. | 32.29 | 123.94 B | 0.19 | 0.59 | 329.9 K | 10.65 M |
| SAABY | Saab AB (publ) | 25.65 | 36.04 B | 0.87 | 3.51 | 348.6 K | 8.94 M |
| FINMY | Leonardo S.p.a | 31.32 | 33.27 B | 0.37 | 1.2 | 169.5 K | 5.31 M |
| ATZAF | Aritzia Inc | 49.334 | 12.06 B | 0.514 | 1.05 | 101.8 K | 5.02 M |
| NTIOF | National Bank of Canada | 97.04 | 58.52 B | 3.58 | 3.83 | 50.9 K | 4.94 M |
| DBSDY | DBS Group Holdings Ltd | 139.73 | 157.59 B | 1.28 | 0.92 | 33.8 K | 4.72 M |
| FNMAT | Federal National Mortgage Association | 13.15 | 14.05 B | 0.59 | 4.7 | 345.53 K | 4.54 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.22 | 33.01 B | 0.33 | 1.23 | 147.5 K | 4.01 M |
| GMINF | G Mining Ventures Corp | 14.45 | 8.29 B | 0.095 | 0.66 | 223.5 K | 3.23 M |
| TWODY | Taylor Wimpey plc | 16.38 | 3.79 B | 0.20 | 1.24 | 193.5 K | 3.17 M |
| THLLY | Thales S.A | 61.65 | 53.44 B | 0.87 | 1.43 | 51.2 K | 3.16 M |
| SRUUF | Sprott Physical Uranium Trust | 16.63 | 6.63 B | 0.31 | 1.9 | 174.7 K | 2.91 M |
| MBGYY | Mercedes-Benz Group AG | 14.92 | 42.64 B | 0.33 | 2.26 | 189.8 K | 2.83 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.61 | 223.36 B | 2.91 | 0.53 | 4 K | 2.2 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.72 | 2.62 B | 0.22 | 1.63 | 154.6 K | 2.12 M |
| FMCCI | Federal Home Loan Mortgage Corporation | 18.90 | 7.08 B | 0.80 | 4.42 | 111.7 K | 2.11 M |
| NNGRY | NN Group N.V | 30.54 | 22.41 B | 0.19 | 0.63 | 68.4 K | 2.09 M |
| CDNAF | Canadian Tire Corporation Limited | 124.86 | 7.66 B | 0.66 | 0.53 | 16.2 K | 2.02 M |
| MBGAF | Mercedes-Benz Group AG | 59.50 | 42.85 B | 0.95 | 1.62 | 31.8 K | 1.89 M |
| WEGZY | WEG S.A | 7.89 | 37.09 B | 0.08 | 1.02 | 227.9 K | 1.8 M |
| VWAGY | Volkswagen AG | 11.05 | 37.9 B | 0.12 | 1.1 | 152 K | 1.68 M |
| FNMAH | Federal National Mortgage Association | 10.9575 | 12.14 B | 0.2675 | 2.5 | 150.38 K | 1.65 M |
| SMEGF | Siemens Energy AG | 96.00 | 125.75 B | 1.85 | 1.96 | 16 K | 1.54 M |
| ESYJY | easyJet plc | 7.65 | 6.77 B | 0.06 | 0.79 | 200.1 K | 1.53 M |
| IFNNF | Infineon Technologies AG | 38.85 | 74.85 B | 0.20 | 0.52 | 38.4 K | 1.49 M |
| NVZMF | Novozymes A/S | 70.07 | 32.03 B | 0.71 | 1.02 | 18 K | 1.26 M |
| LGRDY | Legrand SA | 24.672 | 39.07 B | 0.372 | 1.53 | 50.95 K | 1.26 M |
| FNMAJ | Federal National Mortgage Association | 11.91 | 13.46 B | 0.41 | 3.57 | 105.3 K | 1.25 M |
| IFCZF | Intact Financial Corporation | 224.00 | 33.14 B | 2.45 | 1.11 | 5.4 K | 1.21 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.84 | 89.22 B | 0.25 | 0.94 | 44.3 K | 1.19 M |
| LUGDF | Lundin Gold Inc | 46.89 | 14.8 B | 0.62 | 1.34 | 24.4 K | 1.14 M |
| FMCCS | Federal Home Loan Mortgage Corporation | 19.05 | 6.82 B | 0.65 | 3.53 | 59.5 K | 1.13 M |
| HAGHY | Hensoldt AG | 51.2285 | 10.6 B | 1.726 | 3.49 | 20.19 K | 1.03 M |
| PWCDF | Power Corporation of Canada | 37.34 | 42.87 B | 0.59 | 1.61 | 27.6 K | 1.03 M |
| UNICY | Unicharm Corporation | 3.92 | 11.08 B | 0.03 | 0.77 | 257.5 K | 1.01 M |
| SAFRF | Safran SA | 291.542 | 128.46 B | 2.1494 | 0.74 | 3.33 K | 971.71 K |
| GXYYY | Galaxy Entertainment Group Limited | 21.188 | 19.21 B | 0.138 | 0.66 | 44.8 K | 949.22 K |
| PRYMY | Prysmian S.p.A | 33.00 | 37.51 B | 0.18 | 0.55 | 26.9 K | 887.7 K |
| VWDRY | Vestas Wind Systems A/S | 5.19 | 28.39 B | 0.06 | 1.17 | 167.9 K | 871.4 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.66 | 22.09 B | 0.30 | 2.25 | 61.7 K | 842.82 K |
| BTAFF | British American Tobacco p.l.c | 46.28 | 130.12 B | 2.14 | 4.85 | 17.9 K | 828.41 K |
| VRSSF | Versus Systems Inc | 3.85 | 862.93 K | 0.392 | 11.34 | 197.5 K | 760.37 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 19.40 | 45.37 B | 1.00 | 5.43 | 37.9 K | 735.26 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.545 | 12.21 B | 0.045 | 0.6 | 91.3 K | 688.86 K |
| FMCCL | Federal Home Loan Mortgage Corporation | 18.94 | 6.82 B | 0.19 | 1.01 | 34.5 K | 653.43 K |
| VWAPY | Volkswagen AG | 10.85 | 38.1 B | 0.066 | 0.61 | 56.8 K | 616.28 K |
| RYDAF | Royal Dutch Shell plc | 33.55 | 298.78 B | 0.58 | 1.76 | 18.3 K | 613.96 K |
| NGXXF | NGEx Minerals Ltd | 11.11 | 3.23 B | 0.491 | 4.62 | 53.9 K | 598.83 K |
| CKHUY | CK Hutchison Holdings Limited | 5.556 | 32.82 B | 0.2458 | 4.63 | 107.36 K | 596.5 K |
| SNWGF | Snowline Gold Corp | 5.528 | 1.73 B | 0.128 | 2.37 | 106.4 K | 588.18 K |
| LBLCF | Loblaw Companies Limited | 167.68 | 57.26 B | 2.08 | 1.26 | 3.5 K | 586.88 K |
| FMCCJ | Federal Home Loan Mortgage Corporation | 19.09 | 6.74 B | 0.91 | 5.01 | 30 K | 572.7 K |
| ASMXF | ASM International NV | 549.0535 | 38.94 B | 3.5535 | 0.65 | 900 | 494.15 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 11.78 | 9.81 B | 0.16 | 1.38 | 40.2 K | 473.56 K |
| VACNY | VAT Group AG | 38.48 | 20.7 B | 0.21 | 0.55 | 12.1 K | 465.61 K |
| FMCKN | Federal Home Loan Mortgage Corporation | 10.90 | 8.03 B | 0.35 | 3.32 | 36.3 K | 395.67 K |
| BAESF | BAE Systems plc | 25.82 | 81.65 B | 0.31 | 1.22 | 15.3 K | 395.05 K |
| CVHSY | Cablevisión Holding S.A | 6.24 | 885.15 M | 0.315 | 5.32 | 62.1 K | 387.5 K |
| BSEM | BioStem Technologies Inc | 11.645 | 21.47 M | 0.187 | 1.63 | 32.6 K | 379.63 K |
| PALAF | Paladin Energy Limited | 4.12 | 2.35 B | 0.06 | 1.48 | 89.4 K | 368.33 K |
| FBAK | First National Bank Alaska | 265.4089 | 1.06 B | 2.4089 | 0.92 | 1.35 K | 358.57 K |
| LDSCY | Land Securities Group plc | 8.598 | 7.51 B | 0.078 | 0.92 | 41.6 K | 357.68 K |
| CPXWF | Capital Power Corporation | 40.48 | 7.16 B | 0.40 | 1 | 8.8 K | 356.22 K |
| PUTKY | PT United Tractors Tbk | 27.24 | 4.33 B | 0.73 | 2.75 | 13 K | 354.12 K |
| FNMAO | Federal National Mortgage Association | 19.83 | 11.19 B | 0.61 | 3.17 | 17.8 K | 352.97 K |
| SKFRY | AB SKF (publ) | 21.99 | 12.73 B | 0.20 | 0.92 | 15.7 K | 345.24 K |
| ARGTF | Artemis Gold Inc | 16.00 | 5.87 B | 0.15 | 0.95 | 21.4 K | 342.4 K |
| SSLZY | Santos Limited | 4.20 | 20.23 B | 0.07 | 1.69 | 80 K | 336 K |
| CAPMF | Capgemini SE | 167.62 | 23.19 B | 1.12 | 0.67 | 2 K | 335.24 K |
| HLNCF | Haleon plc | 5.62 | 38.57 B | 0.06 | 1.08 | 58.57 K | 329.16 K |
| KBCSF | KBC Group NV | 98.33 | 51.96 B | 0.83 | 0.85 | 3.3 K | 324.49 K |
| FMCCH | Federal Home Loan Mortgage Corporation | 19.50 | 6.79 B | 0.95 | 5.12 | 16.5 K | 321.75 K |
| DLAKY | Deutsche Lufthansa AG | 7.75 | 9.96 B | 0.08 | 1.04 | 41.4 K | 320.85 K |
| GLPEY | Galp Energia SGPS S.A | 8.10 | 16.16 B | 0.16 | 2.02 | 39.3 K | 318.33 K |
| DUAVF | Dassault Aviation SA | 360.00 | 26.58 B | 5.75 | 1.62 | 881 | 317.16 K |
| PTAIY | PT Astra International Tbk | 6.04 | 10.36 B | 0.32 | 5.59 | 52.5 K | 317.1 K |
| FMCKI | Federal Home Loan Mortgage Corporation | 10.872 | 7.14 B | 0.354 | 3.37 | 29.15 K | 316.96 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 19.49 | 6.73 B | 1.16 | 6.33 | 16.2 K | 315.74 K |
| PARXF | Parex Resources Inc | 9.87 | 1.78 B | 0.10 | 1.02 | 31.6 K | 311.89 K |
| WEDXF | The Westaim Corporation | 23.10 | 482.67 M | 0.17 | 0.74 | 12.6 K | 291.06 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.23 | 67.35 B | 0.41 | 1.37 | 9.3 K | 281.14 K |
| ABXXF | Abaxx Technologies Inc | 8.40 | 403.41 M | 0.21 | 2.56 | 32.4 K | 272.16 K |
| HESAF | Hermès International Société en commandite par actions | 2714.9399 | 152.89 B | 23.9399 | 0.89 | 100 | 271.49 K |
| DPMLF | Dundee Precious Metals Inc | 15.54 | 7.64 B | 0.16 | 1.04 | 17.4 K | 270.4 K |
| SGBLY | Standard Bank Group Limited | 13.04 | 28.85 B | 0.29 | 2.27 | 20.2 K | 263.41 K |
| NLCP | NewLake Capital Partners Inc | 14.39 | 287.89 M | 0.19 | 1.34 | 17.93 K | 258.07 K |
| OTGLY | CD Projekt S.A | 15.11 | 6.56 B | 0.405 | 2.75 | 17 K | 256.87 K |
| EDVMF | Endeavour Mining plc | 30.98 | 12.04 B | 0.42 | 1.37 | 8.1 K | 250.94 K |
| LNNGY | Li Ning Company Limited | 48.655 | 4.67 B | 0.39 | 0.81 | 4.8 K | 233.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.20 | 0.26 | 2.18 | 59.41 M | 724.81 M | |
| ARTG | Artemis Gold Inc | 22.05 | 0.21 | 0.96 | 263.3 K | 5.81 M | |
| ZDC | Zedcor Inc | 3.79 | 0.02 | 0.53 | 202.4 K | 767.1 K | |
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | 0.75 | 9.09 | 56.4 K | 507.61 K |
| FDR | Flinders Resources Limited | 4.64 | 0.07 | 1.53 | 61.24 K | 284.14 K | |
| HDRO | Primary Hydrogen Corp. | 4.55 | 0.10 | 2.25 | 14.65 K | 66.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | 0.07 | 1.69 | 15.4 K | 64.99 K | |
| GIP | Green Impact Partners Inc | 3.76 | 0.11 | 3.01 | 6.7 K | 25.19 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.02 | 0.61 | 2.25 K | 7.42 K | |
| JUN-A | Juno International Corporation | 6.16 | 0.16 | 2.67 | 1.1 K | 6.78 K | |
| TNX | TenX Protocols Inc. | 335.7758 | 3.225 | 0.97 | 0 | 0 |