Gainers for 4 June 2025 from 00:00:00 until 23:59:59
Gainers for 4 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.6031 | 6.21 B | 0.0785 | 2.23 | 57.99 M | 208.93 M |
| EQX | Equinox Gold Corp | 7.1034 | 11.67 B | 0.2098 | 3.04 | 24.37 M | 173.08 M |
| NG | Novagold Resources Inc | 4.69 | 2.52 B | 0.92 | 24.4 | 16.32 M | 76.53 M |
| UUUU | Energy Fuels Inc | 5.72 | 1.92 B | 0.14 | 2.51 | 12.93 M | 73.95 M |
| UMAC | Unusual Machines Inc | 7.33 | 730.36 M | 0.75 | 11.4 | 7.91 M | 57.98 M |
| TOPS | Top Ships Inc | 7.87 | 2.42 M | 2.39 | 43.61 | 4.01 M | 31.59 M |
| SVM | Silvercorp Metals Inc | 4.1901 | 1.76 B | 0.0697 | 1.69 | 6.13 M | 25.69 M |
| ASM | Avino Silver & Gold | 3.51 | 725.28 M | 0.06 | 1.74 | 5.74 M | 20.15 M |
| GSAT | Globalstar | 19.62 | 10.85 B | 0.67 | 3.54 | 556.7 K | 10.92 M |
| KULR | Kulr Technology Group Inc | 9.52 | 75.9 M | 0.32 | 3.48 | 1.06 M | 10.09 M |
| IDR | Idaho Strategic Resources | 13.86 | 300.7 M | 0.61 | 4.6 | 660.87 K | 9.16 M |
| ANVS | Annovis Bio Inc | 3.24 | 46.52 M | 0.63 | 24.14 | 2.72 M | 8.83 M |
| CATX | Perspective Therapeutics Inc | 3.13 | 100.45 M | 0.04 | 1.29 | 2.07 M | 6.48 M |
| DC | Dakota Gold Corp | 3.66 | 696.36 M | 0.31 | 9.25 | 1.16 M | 4.26 M |
| ESP | Espey Mfg. & Electronics | 38.3467 | 157.64 M | 1.7986 | 4.92 | 101.7 K | 3.9 M |
| SENS | Senseonics Holdings | 10.70 | 468.46 M | 0.10 | 0.94 | 316.54 K | 3.39 M |
| PAAI | Paradium AI, Inc. | 5.80 | 43.8 M | 0.71 | 13.95 | 474.2 K | 2.75 M |
| TGEN | TGEN | 5.29 | 56.75 M | 0.42 | 8.62 | 470.4 K | 2.49 M |
| CMCL | Caledonia Mining Cp | 17.7117 | 367.75 M | 0.3245 | 1.87 | 129.46 K | 2.29 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.73 | 42.32 M | 0.14 | 3.9 | 580.9 K | 2.17 M |
| LODE | Comstock Mining Inc | 3.28 | 105.63 M | 0.12 | 3.8 | 591.8 K | 1.94 M |
| DDC | Ddc Enterprise Limited Cl A | 12.18 | 7.39 M | 2.18 | 21.8 | 152.2 K | 1.85 M |
| CTGO | Contango Ore Inc | 20.99 | 458.14 M | 0.25 | 1.21 | 86.5 K | 1.82 M |
| MPTI | M-Tron Industries Inc | 46.15 | 283.04 M | 0.35 | 0.76 | 19.54 K | 901.63 K |
| SEG | Seaport Entertainment Group Inc | 20.27 | 291.67 M | 0.41 | 2.06 | 40.9 K | 829.04 K |
| INFU | Infusystems Holdings | 6.10 | 254.94 M | 0.04 | 0.66 | 128.7 K | 785.07 K |
| CLDI | Calidi Biotherapeutics Inc | 4.38 | 2.75 M | 0.096 | 2.24 | 175.26 K | 767.63 K |
| BKTI | Bk Technologies Inc | 43.00 | 259.03 M | 0.47 | 1.11 | 15.4 K | 662.2 K |
| LSF | Laird Superfood Inc | 6.62 | 28.21 M | 0.12 | 1.85 | 51 K | 337.62 K |
| INTT | Intest Corp | 6.50 | 188.28 M | 0.14 | 2.2 | 49.1 K | 319.15 K |
| LGCY | Legacy Education Inc | 9.35 | 120.7 M | 0.25 | 2.75 | 32.4 K | 302.94 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 12.38 B | 5.4984 | 40.74 | 15.05 K | 285.87 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | 0.10 | 2.63 | 72.51 K | 282.79 K |
| COE | 51Talk Online Education Group | 22.00 | 66.68 M | 0.60 | 2.8 | 9.8 K | 215.6 K |
| ROLR | High Roller Technologies Inc | 3.15 | 38.6 M | 0.16 | 5.35 | 65.7 K | 206.96 K |
| SLSR | Solaris Res Inc | 4.56 | 1.12 B | 0.15 | 3.4 | 35.17 K | 160.38 K |
| GLU | Gabelli Global Utility | 15.9522 | 109.17 M | 0.1797 | 1.14 | 9.1 K | 145.17 K |
| IPB | Merrill Lynch & Company | 24.6424 | 0.6887 | 2.88 | 3.16 K | 77.8 K | |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | 0.04 | 1.07 | 20.3 K | 76.73 K |
| BDL | Flanigan's Enterprises | 29.4117 | 103.4 M | 1.7845 | 6.46 | 2.48 K | 72.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.20 | 4.91 M | 0.20 | 0.91 | 3.14 K | 69.8 K |
| BHM | Bluerock Homes Trust Inc | 10.2655 | 82.84 M | 0.2009 | 2 | 6.6 K | 67.75 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.1447 | 0.1579 | 1.44 | 5.15 K | 57.36 K | |
| SIF | Sifco Industries | 3.75 | 130.11 M | 0.08 | 2.18 | 11.3 K | 42.38 K |
| AIRI | Air Industries Group Inc | 3.44 | 12.53 M | 0.04 | 1.18 | 10.4 K | 35.78 K |
| PTHS | Pelthos Therapeutics Inc. | 10.80 | 41.27 M | 0.40 | 3.85 | 2.56 K | 27.65 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.7999 | 0.3499 | 1.9 | 1.37 K | 25.7 K | |
| CKX | Ckx Lands | 10.75 | 21.35 M | 0.45 | 4.37 | 2 K | 21.5 K |
| PHGE | Biomx Ltd | 9.747 | 4.04 M | 0.228 | 2.4 | 2 K | 19.54 K |
| ESBA | Empire State Realty Op LP | 7.7376 | 1.38 B | 0.1469 | 1.94 | 1.9 K | 14.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.65 | 0.1466 | 0.84 | 637 | 11.24 K | |
| DIT | Amcon Distributing Company | 107.4692 | 58.53 M | 4.2384 | 4.11 | 100 | 10.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2608.6431 | 15.3628 | 0.59 | 18.62 B | 48.58 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | 0.27 | 6.67 | 259 | 1.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9948.00 | 173.00 | 1.77 | 7.24 K | 72.02 M | |
| GC | Gold | 3373.50 | 23.30 | 0.7 | 6.41 K | 21.62 M | |
| KC | Coffee | 346.15 | 5.30 | 1.55 | 12.78 K | 4.42 M | |
| FC | Feeder Cattle | 303.875 | 2.65 | 0.88 | 7.02 K | 2.13 M | |
| ZB | U.S. Treasury Bond Futures | 114.0625 | 1.4375 | 1.28 | 4.99 K | 569.29 K | |
| HG | Copper | 4.8865 | 0.0525 | 1.09 | 33.66 K | 164.5 K | |
| RU | Rubber | 292.40 | 1.50 | 0.52 | 250 | 73.1 K | |
| DC | Class III Milk | 18.71 | 0.11 | 0.59 | 400 | 7.48 K | |
| CB | Cash-settled Butter | 253.00 | 16.25 | 6.86 | 9 | 2.28 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.7313 | 0.2831 | 1.26 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 685.8104 | 1.59 T | 21.0343 | 3.16 | 14.03 M | 9.62 B |
| CRWV | CoreWeave, Inc. | 163.10 | 29.64 B | 12.62 | 8.39 | 55.45 M | 9.04 B |
| AVGO | Broadcom Inc. | 258.9785 | 1.59 T | 4.196 | 1.65 | 31.54 M | 8.17 B |
| AMZN | Amazon.com Inc | 207.23 | 2.71 T | 1.52 | 0.74 | 29.92 M | 6.2 B |
| GOOGL | Alphabet Inc Class A | 167.4693 | 3.44 T | 1.8635 | 1.13 | 26.9 M | 4.51 B |
| AMD | Advanced Micro Devices | 118.58 | 789.95 B | 1.27 | 1.08 | 31.02 M | 3.68 B |
| GOOG | Alphabet Inc Class C | 168.8064 | 3.42 T | 1.6742 | 1 | 18.51 M | 3.12 B |
| NFLX | Netflix Inc | 123.966 | 264.08 B | 2.172 | 1.78 | 23.59 M | 2.92 B |
| APLD | Applied Blockchain Inc | 13.25 | 5.39 B | 3.00 | 29.27 | 219.05 M | 2.9 B |
| HOOD | Robinhood | 72.27 | 77.15 B | 0.55 | 0.77 | 31.92 M | 2.31 B |
| APP | AppLovin Corporation | 416.52 | 82.16 B | 18.01 | 4.52 | 4.8 M | 2 B |
| MRVL | Marvell Technology Inc | 66.1543 | 154.55 B | 3.9313 | 6.32 | 26.99 M | 1.79 B |
| MU | Micron Technology | 103.0034 | 967.48 B | 0.9976 | 0.98 | 14.6 M | 1.5 B |
| ON | On Semiconductor | 50.28 | 28.26 B | 2.91 | 6.14 | 28.18 M | 1.42 B |
| SMCI | Super Micro Computer | 44.13 | 20.62 B | 0.94 | 2.18 | 31.2 M | 1.38 B |
| MDB | Mongodb Inc Cl A | 199.73 | 26.97 B | 5.98 | 3.09 | 6.5 M | 1.3 B |
| BKNG | Booking Holdings Inc | 220.5894 | 120.63 B | 3.2523 | 1.5 | 5.23 M | 1.15 B |
| DASH | Doordash Inc Cl A | 220.23 | 79.43 B | 6.53 | 3.06 | 5.14 M | 1.13 B |
| TXN | Texas Instruments | 185.5166 | 285.69 B | 2.568 | 1.4 | 5.78 M | 1.07 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 17.82 | 3.94 B | 0.14 | 0.79 | 56.34 M | 1 B |
| LIN | Linde Plc | 468.9556 | 234.84 B | 3.415 | 0.73 | 2.09 M | 981.34 M |
| PDD | Pinduoduo Inc ADR | 99.65 | 114.11 B | 1.32 | 1.34 | 9.82 M | 978.23 M |
| ZS | Zscaler Inc | 296.85 | 36.7 B | 1.82 | 0.62 | 3.23 M | 959.27 M |
| ASTS | AST SpaceMobile Inc. | 28.69 | 14.46 B | 3.51 | 13.94 | 32.68 M | 937.5 M |
| CRDO | Credo Technology Group Holding Ltd | 76.46 | 28.36 B | 4.54 | 6.31 | 11.02 M | 842.8 M |
| MARA | Marathon Digital Holdings | 15.67 | 2.77 B | 0.34 | 2.22 | 50.86 M | 796.92 M |
| NXPI | Nxp Semiconductors | 206.0914 | 66.24 B | 10.8531 | 5.56 | 3.86 M | 794.94 M |
| SBUX | Starbucks Corporation | 86.3478 | 119.44 B | 1.4798 | 1.74 | 8.74 M | 754.76 M |
| FISV | Fiserv Inc | 164.16 | 31.06 B | 2.05 | 1.26 | 4.52 M | 742.33 M |
| STX | Seagate Technology | 126.0158 | 139.47 B | 4.3538 | 3.58 | 5.77 M | 727.01 M |
| DDOG | Datadog Inc | 119.70 | 79.18 B | 1.04 | 0.88 | 6.01 M | 719.67 M |
| NVTS | Navitas Semiconductor Corp | 6.78 | 2.25 B | 0.84 | 14.14 | 103.35 M | 700.72 M |
| LRCX | Lam Research Corp | 84.1534 | 288.73 B | 1.1019 | 1.33 | 7.99 M | 672.57 M |
| KLAC | K L A-Tencor Corp | 778.0734 | 203.84 B | 6.2676 | 0.81 | 839.5 K | 653.19 M |
| ISRG | Intuitive Surg Inc | 557.95 | 155.71 B | 6.10 | 1.11 | 1.15 M | 640.31 M |
| MCHP | Microchip Technology | 63.2781 | 42.3 B | 0.8121 | 1.3 | 9.19 M | 581.73 M |
| NBIS | Nebius Group N.V. | 39.39 | 41.22 B | 2.12 | 5.69 | 14.75 M | 580.83 M |
| TEM | Tempus Ai Class A | 62.78 | 14.18 B | 0.82 | 1.32 | 9.12 M | 572.53 M |
| PYPL | PayPal Holdings | 72.4128 | 48.35 B | 1.4621 | 2.06 | 7.71 M | 558.47 M |
| BINI | Mullen Automotive, Inc. | 4025.00 | 24.8 K | 2677.50 | 198.7 | 132.15 K | 531.92 M |
| NXAT | Nexus Advanced Technologies Inc. | 134.40 | 1.29 M | 76.80 | 133.33 | 3.89 M | 522.88 M |
| KWM | KWM | 4.48 | 4.95 M | 2.56 | 133.33 | 116.72 M | 522.88 M |
| EQIX | Equinix Inc | 896.3261 | 100.41 B | 17.058 | 1.94 | 573.3 K | 513.86 M |
| EBAY | Ebay Inc | 76.3337 | 52.79 B | 1.1386 | 1.51 | 6.29 M | 479.79 M |
| SNPS | Synopsys Inc | 473.19 | 88.7 B | 6.93 | 1.49 | 972.57 K | 460.21 M |
| ETSY | Etsy Inc | 61.55 | 7.75 B | 1.35 | 2.24 | 7.09 M | 436.53 M |
| AXON | Axon Enterprise Inc | 780.00 | 33.84 B | 20.93 | 2.76 | 558.1 K | 435.32 M |
| CELH | Celsius Holdings Inc | 40.09 | 7.59 B | 0.91 | 2.32 | 10.82 M | 433.95 M |
| UAL | United Airlines Holdings Inc | 81.62 | 34.83 B | 0.54 | 0.67 | 5.06 M | 412.63 M |
| OKTA | Okta Inc. | 105.60 | 33.16 B | 2.02 | 1.95 | 3.85 M | 406.99 M |
| LITE | Lumentum Hld | 80.28 | 61.61 B | 2.63 | 3.39 | 4.87 M | 390.57 M |
| JD | Jd.com Inc ADR | 33.33 | 36.34 B | 0.92 | 2.84 | 11.29 M | 376.42 M |
| TTD | The Trade Desk | 76.05 | 6.08 B | 1.65 | 2.22 | 4.94 M | 375.91 M |
| RIOT | Riot Blockchain Inc | 9.50 | 5.26 B | 0.47 | 5.2 | 39.12 M | 371.61 M |
| MPWR | Monolithic Power Sys | 689.5106 | 65.28 B | 8.9222 | 1.31 | 534.6 K | 368.61 M |
| DOCU | Docusign Inc | 93.84 | 15.02 B | 2.23 | 2.43 | 3.75 M | 351.56 M |
| TSCO | Tractor Supply Company | 49.34 | 18.29 B | 0.29 | 0.59 | 7.02 M | 346.48 M |
| FUTU | Futu Holdings Ltd ADR | 112.14 | 14.39 B | 7.27 | 6.93 | 3.05 M | 342.23 M |
| DUOL | Duolingo Inc | 518.79 | 5.99 B | 5.42 | 1.06 | 638.1 K | 331.04 M |
| ARM | Arm Holdings Plc ADR | 130.36 | 216.26 B | 1.58 | 1.23 | 2.47 M | 322.43 M |
| VRSK | Verisk Analytics Inc | 318.8478 | 25.81 B | 3.7905 | 1.2 | 1.01 M | 321.02 M |
| EXPE | Expedia Group Inc | 168.8511 | 34.3 B | 1.1932 | 0.71 | 1.87 M | 315.14 M |
| RKLB | Rocket Lab USA Inc | 26.91 | 34.8 B | 0.19 | 0.71 | 11.68 M | 314.39 M |
| SOUN | Soundhound Ai Inc Cl A | 10.16 | 1.83 B | 0.23 | 2.32 | 30.82 M | 313.09 M |
| HQY | Healthequity | 113.06 | 8.44 B | 9.30 | 8.96 | 2.71 M | 306.67 M |
| CLRB | Cellectar Biosc | 13.851 | 12.38 M | 5.523 | 66.32 | 20.87 M | 289.07 M |
| ICLR | Icon Plc | 139.61 | 15.27 B | 5.85 | 4.37 | 2.07 M | 288.87 M |
| OLLI | Ollies Bargain CS | 114.41 | 5.29 B | 4.50 | 4.09 | 2.52 M | 288.61 M |
| LCID | Lucid Group Inc | 22.30 | 1.19 B | 0.40 | 1.83 | 12.39 M | 276.21 M |
| TLN | Talen Energy Corporation | 260.00 | 16.9 B | 4.52 | 1.77 | 1.01 M | 262.47 M |
| AZN | Astrazeneca Plc ADR | 143.4822 | 285.18 B | 2.3193 | 1.64 | 1.81 M | 259.75 M |
| WDC | Western Digital Cp | 54.297 | 130.02 B | 0.7581 | 1.42 | 4.74 M | 257.35 M |
| CASY | Casey's General Stor | 446.8495 | 24.59 B | 9.5401 | 2.18 | 563.11 K | 251.62 M |
| WULF | Terawulf Inc | 4.24 | 6.25 B | 0.46 | 12.17 | 58.36 M | 247.45 M |
| CSGP | Costar Group Inc | 77.06 | 12.6 B | 1.37 | 1.81 | 3.17 M | 244.16 M |
| ENTG | Entegris Inc | 72.4025 | 23.34 B | 0.8076 | 1.13 | 3.37 M | 243.84 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 4.91 | 2.2 B | 0.52 | 11.85 | 46.07 M | 226.23 M |
| ROKU | Roku Inc | 73.69 | 23.82 B | 0.72 | 0.99 | 3.03 M | 223.6 M |
| NTRA | Natera Inc | 167.22 | 56.02 B | 7.07 | 4.41 | 1.33 M | 223.15 M |
| CLSK | Cleanspark Inc | 9.53 | 2.09 B | 0.32 | 3.47 | 23.26 M | 221.71 M |
| COHR | Coherent Inc | 81.63 | 40.86 B | 1.13 | 1.4 | 2.63 M | 214.49 M |
| PTON | Peloton Interactive Inc | 7.47 | 2.33 B | 0.81 | 12.16 | 28.17 M | 210.42 M |
| DKNG | Draftkings Inc | 34.84 | 10.89 B | 0.52 | 1.52 | 6.02 M | 209.57 M |
| COO | Cooper Companies | 67.42 | 11.57 B | 0.51 | 0.76 | 3.04 M | 205.29 M |
| TER | Teradyne Inc | 81.8814 | 42.11 B | 0.6087 | 0.75 | 2.47 M | 202.41 M |
| WING | Wingstop Inc | 364.3205 | 4.37 B | 19.1328 | 5.54 | 543 K | 197.83 M |
| PAYX | Paychex Inc | 155.0049 | 41.17 B | 1.0506 | 0.68 | 1.27 M | 197.03 M |
| BIDU | Baidu Inc ADR | 84.89 | 26.21 B | 1.14 | 1.36 | 2.18 M | 184.75 M |
| AGNC | Agnc Investment Corp | 8.0352 | 10.11 B | 0.0444 | 0.56 | 22.69 M | 182.28 M |
| SBET | Sharplink Gaming Ltd | 59.20 | 1.43 B | 8.91 | 17.72 | 2.94 M | 174.11 M |
| GTLB | Gitlab Inc Cl A | 47.39 | 8.73 B | 0.72 | 1.54 | 3.64 M | 172.3 M |
| ALNY | Alnylam Pharmaceuticals | 305.31 | 21.42 B | 1.54 | 0.51 | 563.1 K | 171.92 M |
| WWD | Woodward Inc | 233.7997 | 19.64 B | 3.8433 | 1.67 | 718.88 K | 168.07 M |
| QUBT | Quantum Computing Inc | 12.83 | 1.46 B | 0.43 | 3.47 | 13.01 M | 166.87 M |
| MANH | Manhattan Assoc | 190.87 | 14.81 B | 3.89 | 2.08 | 871.36 K | 166.32 M |
| INSM | Insmed Inc | 73.69 | 22.91 B | 0.61 | 0.83 | 2.21 M | 163.02 M |
| UFPT | U F P Tech Inc | 240.08 | 2.17 B | 1.20 | 0.5 | 596.32 K | 143.16 M |
| RCAT | Red Cat Holdings Inc | 8.07 | 681.11 M | 1.14 | 16.45 | 17.6 M | 142.04 M |
| MKTX | Marketaxess Holdings | 215.9907 | 5.83 B | 3.9883 | 1.88 | 652.9 K | 141.02 M |
| PAAS | Pan Amer Silver Corp | 26.3194 | 15.88 B | 0.3267 | 1.26 | 5.27 M | 138.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 200.2834 | 2.1 T | 4.7399 | 2.42 | 13.53 M | 2.71 B |
| LLY | Eli Lilly and Company | 761.7696 | 1.26 T | 14.98 | 2.01 | 3.14 M | 2.39 B |
| BABA | Alibaba Group Holding ADR | 118.5069 | 249.67 B | 4.4446 | 3.9 | 18.12 M | 2.15 B |
| SPOT | Spotify Technology S.A. | 701.08 | 123.37 B | 30.01 | 4.47 | 2.52 M | 1.77 B |
| UBER | Uber Technologies Inc | 83.45 | 136.03 B | 0.92 | 1.11 | 20.08 M | 1.68 B |
| V | Visa Inc | 365.8641 | 785.77 B | 2.1276 | 0.58 | 4.2 M | 1.54 B |
| GE | General Electric Company | 249.5591 | 332.72 B | 1.9994 | 0.81 | 5.81 M | 1.45 B |
| CVNA | Carvana Co. Class A | 69.128 | 79.01 B | 1.104 | 1.62 | 18.41 M | 1.27 B |
| GWRE | Guidewire Software Inc | 253.98 | 13.2 B | 35.80 | 16.41 | 4.55 M | 1.16 B |
| RDDT | Reddit Inc | 118.21 | 18.5 B | 7.35 | 6.63 | 8.68 M | 1.03 B |
| QBTS | D-Wave Quantum Inc | 17.82 | 3.94 B | 0.14 | 0.79 | 56.34 M | 1 B |
| MRK | Merck & Company | 75.5264 | 356.93 B | 1.0904 | 1.46 | 13.01 M | 982.55 M |
| LIN | Linde Plc | 468.9556 | 3.415 | 0.73 | 2.09 M | 981.34 M | |
| CMG | Chipotle Mexican Grill | 52.16 | 42.07 B | 2.09 | 4.17 | 17.88 M | 932.41 M |
| TMO | Thermo Fisher Scientific Inc | 402.1801 | 258.21 B | 3.7163 | 0.93 | 2.28 M | 917.25 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.26 | 1.22 B | 0.47 | 12.4 | 188.1 M | 801.3 M |
| HPE | Hewlett Packard Enterprise Comp | 17.3998 | 70.49 B | 0.1463 | 0.85 | 45.64 M | 794.05 M |
| ACN | Accenture Plc | 308.3598 | 155.78 B | 3.4111 | 1.12 | 2.34 M | 720.88 M |
| NKE | Nike Inc | 62.77 | 57.15 B | 0.40 | 0.64 | 10.24 M | 642.91 M |
| RBLX | Roblox Corp Cl A | 91.07 | 32.47 B | 1.12 | 1.25 | 6.57 M | 598.25 M |
| FERG | Ferguson Plc | 212.8723 | 46.81 B | 4.7174 | 2.27 | 2.75 M | 586.21 M |
| LYV | Live Nation Entertainment | 140.17 | 41.67 B | 3.53 | 2.58 | 4.16 M | 583.39 M |
| SHW | Sherwin-Williams Company | 359.799 | 82.35 B | 4.4302 | 1.25 | 1.56 M | 560.21 M |
| SE | Sea Ltd ADR | 168.16 | 47.02 B | 2.39 | 1.44 | 3.13 M | 527.03 M |
| DELL | Dell Technologies Inc | 111.3555 | 259.67 B | 0.7904 | 0.71 | 4.54 M | 505.13 M |
| NVO | Novo Nordisk A/S ADR | 72.04 | 177.27 B | 1.13 | 1.59 | 6.92 M | 498.3 M |
| DHR | Danaher Corp | 191.7586 | 161.76 B | 1.0131 | 0.53 | 2.6 M | 497.96 M |
| XYZ | Block, Inc | 63.86 | 45.66 B | 0.35 | 0.55 | 7.56 M | 482.74 M |
| BLK | Blackrock Inc | 969.0001 | 188.69 B | 6.7019 | 0.7 | 491.98 K | 476.72 M |
| DHI | D.R. Horton | 122.4802 | 40.62 B | 5.1359 | 4.38 | 3.72 M | 455.83 M |
| FCX | Freeport-Mcmoran Inc | 40.4793 | 88.7 B | 0.6143 | 1.54 | 10.98 M | 444.43 M |
| RTX | Raytheon Technologies | 137.9425 | 275.04 B | 1.0454 | 0.76 | 3.2 M | 441.47 M |
| ETSY | Etsy, Inc. | 61.55 | 1.35 | 2.24 | 7.09 M | 436.53 M | |
| PWR | Quanta Services | 359.11 | 98.99 B | 2.62 | 0.73 | 1.11 M | 397.1 M |
| IQV | Iqvia Holdings Inc | 147.90 | 43.27 B | 5.12 | 3.59 | 2.68 M | 397.05 M |
| STM | Stmicroelectronics N.V. ADR | 28.0567 | 43.41 B | 2.7059 | 10.67 | 13.75 M | 385.82 M |
| JCI | Johnson Controls Intl | 100.9334 | 90.81 B | 1.1343 | 1.14 | 3.79 M | 382.41 M |
| NOC | Northrop Grumman Corp | 485.8328 | 78.18 B | 3.0359 | 0.63 | 766.8 K | 372.54 M |
| HWM | Howmet Aerospace Inc | 173.6242 | 88.98 B | 1.3276 | 0.77 | 2.12 M | 367.86 M |
| CIEN | Ciena Corp | 83.89 | 42.55 B | 0.63 | 0.76 | 4.09 M | 343.52 M |
| FICO | Fair Isaac and Company | 1755.03 | 15.64 B | 13.48 | 0.77 | 193.4 K | 339.42 M |
| PINS | Pinterest Inc | 33.81 | 11.4 B | 0.68 | 2.05 | 10 M | 338.25 M |
| LEN | Lennar Corp | 108.801 | 20.48 B | 3.5336 | 3.36 | 2.85 M | 309.82 M |
| A | Agilent Technologies | 114.0042 | 49.47 B | 2.1622 | 1.93 | 2.69 M | 306.99 M |
| NCLH | Norwegian Cruise Ord | 18.40 | 8 B | 0.12 | 0.66 | 16.51 M | 303.71 M |
| EMR | Emerson Electric Company | 120.1475 | 92.81 B | 1.2053 | 1.01 | 2.48 M | 298.1 M |
| ELF | E.L.F. Beauty Inc | 117.24 | 6.58 B | 2.46 | 2.14 | 2.37 M | 278.16 M |
| AEM | Agnico-Eagle Mines Ltd | 122.7727 | 84.57 B | 1.0926 | 0.9 | 2.26 M | 276.96 M |
| DLR | Digital Realty Trust | 171.012 | 68.07 B | 2.1959 | 1.3 | 1.61 M | 275.21 M |
| ROK | Rockwell Automation Inc | 315.4118 | 49.67 B | 2.2452 | 0.72 | 872.42 K | 275.17 M |
| MCO | Moody's Corp | 482.6414 | 86.85 B | 3.4296 | 0.72 | 565.88 K | 273.12 M |
| MP | MP Materials Corp | 24.58 | 6.74 B | 2.58 | 11.73 | 11.11 M | 272.99 M |
| NIO | Nio Inc ADR | 3.75 | 7.99 B | 0.22 | 6.23 | 72.69 M | 272.58 M |
| LEU | Centrus Energy Corp. | 141.00 | 1.96 B | 9.55 | 7.27 | 1.9 M | 268.35 M |
| CAVA | Cava Group Inc | 82.04 | 7.04 B | 0.98 | 1.21 | 3.27 M | 267.89 M |
| AG | First Majestic Silver | 7.2711 | 6.95 B | 0.2297 | 3.26 | 36.29 M | 263.9 M |
| AZN | AstraZeneca PLC | 143.4822 | 2.3193 | 1.64 | 1.81 M | 259.75 M | |
| VG | Venture Global, Inc. | 14.91 | 0.63 | 4.41 | 17.03 M | 253.98 M | |
| W | Wayfair Inc | 44.29 | 15.25 B | 1.31 | 3.05 | 5.66 M | 250.8 M |
| ITW | Illinois Tool Works Inc | 240.4266 | 81.46 B | 1.2191 | 0.51 | 998.92 K | 240.17 M |
| DOW | Dow Inc | 27.1475 | 24.46 B | 0.4703 | 1.76 | 8.84 M | 240.11 M |
| ALB | Albemarle Corp | 58.6701 | 10.64 B | 2.6436 | 4.72 | 4.08 M | 239.27 M |
| BLDR | Builders Firstsource | 112.73 | 6.84 B | 2.53 | 2.3 | 2.1 M | 236.88 M |
| MLM | Martin Marietta Materials | 547.4267 | 38.62 B | 4.0143 | 0.74 | 432.52 K | 236.77 M |
| ECL | Ecolab Inc | 264.2966 | 85.41 B | 1.6033 | 0.61 | 892.34 K | 235.84 M |
| TWLO | Twilio | 119.87 | 32.83 B | 2.39 | 2.03 | 1.93 M | 231.06 M |
| CARR | Carrier Global Corp | 70.3543 | 45.64 B | 0.5815 | 0.83 | 3.28 M | 230.81 M |
| BEKE | Ke Holdings Inc ADR | 18.3406 | 19.3 B | 0.3142 | 1.74 | 12.49 M | 229 M |
| GIS | General Mills | 52.5504 | 18.22 B | 0.2887 | 0.55 | 4.29 M | 225.3 M |
| LH | Laboratory Corp of America Holdings | 252.4038 | 28.74 B | 3.8301 | 1.54 | 892.61 K | 225.3 M |
| COHR | Coherent Inc | 81.63 | 1.13 | 1.4 | 2.63 M | 214.49 M | |
| SNAP | Snap Inc | 8.45 | 9.45 B | 0.08 | 0.96 | 25.36 M | 214.27 M |
| TOST | Toast Inc Cl A | 41.84 | 19.38 B | 0.21 | 0.5 | 5.05 M | 211.46 M |
| PHM | Pultegroup | 101.0612 | 24.17 B | 3.1746 | 3.24 | 2.06 M | 208.56 M |
| IOT | Samsara Inc Cl A | 46.73 | 24.07 B | 0.86 | 1.87 | 4.44 M | 207.44 M |
| OWL | Blue Owl Capital Inc | 18.1817 | 16.19 B | 0.2866 | 1.6 | 11.31 M | 205.61 M |
| COO | Cooper Companies | 67.42 | 0.51 | 0.76 | 3.04 M | 205.29 M | |
| TYL | Tyler Technologies | 577.98 | 16.07 B | 3.97 | 0.69 | 353.47 K | 204.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.52 | 48.88 B | 0.33 | 1.92 | 11.6 M | 203.17 M |
| EFX | Equifax Inc | 265.0901 | 22.05 B | 3.5048 | 1.34 | 760.6 K | 201.63 M |
| SAP | SAP Ag ADR | 304.0347 | 265.82 B | 2.8799 | 0.96 | 659.5 K | 200.51 M |
| ATI | Allegheny Technologies Inc | 82.98 | 24.56 B | 1.06 | 1.29 | 2.34 M | 194.25 M |
| CBRE | CBRE Group Inc | 127.41 | 39.06 B | 2.47 | 1.98 | 1.46 M | 185.53 M |
| AI | C3.Ai Inc Cl A | 26.26 | 1.86 B | 0.59 | 2.3 | 6.92 M | 181.83 M |
| FSM | Fortuna Silver Mines | 6.74 | 2.62 B | 0.06 | 0.9 | 26.7 M | 179.94 M |
| TOL | Toll Brothers Inc | 107.3914 | 13.75 B | 2.7191 | 2.6 | 1.64 M | 176.66 M |
| RMD | Resmed Inc | 248.2529 | 31.94 B | 2.8705 | 1.17 | 703.7 K | 174.7 M |
| LYB | Lyondellbasell Industries NV | 52.5367 | 21.35 B | 0.2908 | 0.56 | 3.3 M | 173.53 M |
| GPN | Global Payments Inc | 75.7433 | 25.93 B | 0.8988 | 1.2 | 2.27 M | 172.08 M |
| THO | Thor Industries | 84.0272 | 4 B | 3.4233 | 4.25 | 2.03 M | 170.46 M |
| AVTR | Avantor Inc | 13.31 | 10.56 B | 0.16 | 1.22 | 12.79 M | 170.26 M |
| JHX | James Hardie Industries Se ADR | 25.57 | 15.83 B | 0.80 | 3.23 | 6.63 M | 169.64 M |
| PSN | Parsons Corp | 68.77 | 5.46 B | 1.03 | 1.52 | 2.35 M | 161.83 M |
| WPM | Wheaton Precious Metals | 92.2934 | 53.33 B | 1.0349 | 1.13 | 1.75 M | 161.31 M |
| HL | Hecla Mining Company | 6.1038 | 8.86 B | 0.3397 | 5.89 | 25.81 M | 157.51 M |
| TRU | Transunion | 86.8039 | 14.98 B | 1.9812 | 2.34 | 1.81 M | 157.27 M |
| RH | Restoration Hardware Holdings | 178.19 | 2.54 B | 1.47 | 0.83 | 859.2 K | 153.1 M |
| ESS | Essex Property Trust | 271.8498 | 18.26 B | 1.8555 | 0.69 | 562.8 K | 153 M |
| SGI | Somnigroup International Inc. | 65.20 | 15.05 B | 0.39 | 0.6 | 2.27 M | 147.78 M |
| CSL | Carlisle Companies Inc | 378.4228 | 15.38 B | 3.5179 | 0.94 | 383.5 K | 145.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 168.1131 | 1.1919 | 0.71 | 810.7 K | 136.29 M | |
| POW | Power Corp of Canada Sv | 50.082 | 0.4034 | 0.81 | 2.28 M | 113.97 M | |
| WPM | Wheaton Precious Metals Corp | 126.3652 | 1.1444 | 0.91 | 764.8 K | 96.64 M | |
| NTR | Nutrien Ltd | 79.7065 | 0.4926 | 0.62 | 1.05 M | 83.72 M | |
| WSP | WSP Global Inc | 275.6121 | 2.8032 | 1.03 | 258.58 K | 71.27 M | |
| GIB-A | CGI Inc | 146.6203 | 2.3254 | 1.61 | 284.61 K | 41.73 M | |
| LUN | Lundin Mining Corp | 13.96 | 0.5568 | 4.15 | 2.88 M | 40.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 167.7297 | 2.0645 | 1.25 | 239.4 K | 40.15 M | |
| FM | First Quantum Minerals Ltd | 21.03 | 0.26 | 1.25 | 1.78 M | 37.35 M | |
| PET | Pet Valu Holdings Ltd | 31.2278 | 1.0952 | 3.63 | 1.17 M | 36.58 M | |
| BBD-B | Bombardier Inc Series B | 97.35 | 1.42 | 1.48 | 358.28 K | 34.88 M | |
| HUT | Hut 8 Corp | 23.29 | 1.23 | 5.58 | 1.46 M | 33.98 M | |
| ATZ | Aritzia Inc | 68.49 | 0.38 | 0.56 | 433.7 K | 29.7 M | |
| PAAS | Pan American Silver Corp | 35.9167 | 0.3748 | 1.05 | 809.39 K | 29.07 M | |
| QBR-B | Quebecor Inc | 38.6991 | 0.2054 | 0.53 | 547 K | 21.17 M | |
| EFN | Element Fleet Management Corp | 31.9523 | 0.3051 | 0.96 | 648.79 K | 20.73 M | |
| GIL | Gildan Activewear Inc | 64.6424 | 1.5704 | 2.49 | 316.8 K | 20.48 M | |
| AG | First Majestic Silver Corp | 9.9277 | 0.2796 | 2.9 | 1.95 M | 19.37 M | |
| EQX | Equinox Gold Corp | 9.7111 | 0.2498 | 2.64 | 1.91 M | 18.54 M | |
| CS | Capstone Mining Corp | 7.73 | 0.17 | 2.25 | 2.27 M | 17.54 M | |
| BTO | B2Gold Corp | 4.9086 | 0.0785 | 1.63 | 3.53 M | 17.32 M | |
| ONEX | Onex Corp | 105.137 | 0.837 | 0.8 | 157.62 K | 16.57 M | |
| WFG | West Fraser Timber CO Ltd | 100.1075 | 1.2359 | 1.25 | 165.5 K | 16.57 M | |
| AYA | Aya Gold and Silver Inc | 13.64 | 0.53 | 4.04 | 1.11 M | 15.07 M | |
| PXT | Parex Resources Inc | 13.1873 | 0.138 | 1.06 | 1.13 M | 14.9 M | |
| KNT | K92 Mining Inc | 15.05 | 0.09 | 0.6 | 986.9 K | 14.85 M | |
| DOO | Brp Inc | 62.9503 | 1.5905 | 2.59 | 233 K | 14.67 M | |
| NG | Novagold Res Inc | 6.41 | 1.24 | 23.98 | 1.91 M | 12.23 M | |
| FVI | Fortuna Mines Inc | 9.22 | 0.06 | 0.66 | 1.19 M | 10.94 M | |
| CIGI | Colliers International Group Inc | 170.8136 | 4.0414 | 2.42 | 63.85 K | 10.91 M | |
| FSV | Firstservice Corp | 239.5243 | 1.6483 | 0.69 | 41.8 K | 10.01 M | |
| ERO | Ero Copper Corp | 21.73 | 1.65 | 8.22 | 432.5 K | 9.4 M | |
| LSPD | Lightspeed Commerce Inc. | 15.24 | 0.11 | 0.73 | 614.8 K | 9.37 M | |
| DSV | Discovery Silver Corp | 3.58 | 0.03 | 0.85 | 2.5 M | 8.97 M | |
| OGC | Oceanagold Corp | 19.2168 | 0.1487 | 0.78 | 456.77 K | 8.78 M | |
| AAUC | Allied Gold Corporation | 21.19 | 0.42 | 2.02 | 402.8 K | 8.54 M | |
| TPZ | Topaz Energy Corp | 24.4152 | 0.1523 | 0.63 | 343.1 K | 8.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6573 | 0.1383 | 0.95 | 495 K | 7.26 M | |
| EFR | Energy Fuels Inc | 7.82 | 0.18 | 2.36 | 901.7 K | 7.05 M | |
| META | Meta CDR [Cad Hedged] | 37.6634 | 1.1465 | 3.14 | 177.8 K | 6.7 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.7347 | 0.2491 | 0.91 | 238.8 K | 6.62 M | |
| GSY | Goeasy Ltd | 148.7898 | 2.226 | 1.52 | 43.07 K | 6.41 M | |
| BB | Blackberry Ltd | 5.46 | 0.03 | 0.55 | 1.08 M | 5.89 M | |
| EDR | Endeavour Silver Corp | 5.77 | 0.18 | 3.22 | 1 M | 5.77 M | |
| SII | Sprott Inc | 82.2936 | 1.143 | 1.41 | 68.3 K | 5.62 M | |
| RUS | Russel Metals | 41.5523 | 0.2136 | 0.52 | 130.3 K | 5.41 M | |
| WTE | Westshore Terminals Investment Corp | 26.3118 | 0.6536 | 2.55 | 205.55 K | 5.41 M | |
| IFP | Interfor Corp | 12.92 | 0.21 | 1.65 | 343 K | 4.43 M | |
| MX | Methanex Corp | 44.5599 | 0.2847 | 0.64 | 99.15 K | 4.42 M | |
| NEO | NEO Performance Materials Inc | 9.6588 | 0.3122 | 3.34 | 453.9 K | 4.38 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.43 | 0.18 | 0.74 | 178.2 K | 4.35 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 15.2966 | 0.2607 | 1.73 | 222.8 K | 3.41 M | |
| HPS-A | Hammond Power Solutions Inc | 103.9365 | 3.0065 | 2.98 | 32.57 K | 3.39 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 22.17 | 0.24 | 1.09 | 146.2 K | 3.24 M | |
| PRL | Propel Holdings Inc | 31.8541 | 0.3661 | 1.16 | 101.1 K | 3.22 M | |
| NGEX | Ngex Minerals Ltd | 14.1167 | 0.0968 | 0.69 | 216.5 K | 3.06 M | |
| SVM | Silvercorp Metals Inc | 5.7333 | 0.0399 | 0.7 | 530.6 K | 3.04 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.81 | 0.07 | 1.48 | 618.6 K | 2.98 M | |
| CAS | Cascades Inc | 8.7151 | 0.0581 | 0.67 | 337.58 K | 2.94 M | |
| CRT-UN | CT Real Estate Investment Trust | 15.1694 | 0.1232 | 0.82 | 190.6 K | 2.89 M | |
| ACB | Aurora Cannabis Inc | 7.62 | 0.27 | 3.67 | 364.2 K | 2.78 M | |
| CFP | Canfor Corp | 13.70 | 0.33 | 2.47 | 181.3 K | 2.48 M | |
| BHC | Bausch Health Companies Inc | 6.36 | 0.07 | 1.11 | 376.1 K | 2.39 M | |
| ASTL | Algoma Steel Group Inc | 7.24 | 0.23 | 3.28 | 323.4 K | 2.34 M | |
| ADEN | Adentra Inc | 26.5133 | 0.3928 | 1.5 | 81.3 K | 2.16 M | |
| LAC | Lithium Americas Corp | 3.68 | 0.04 | 1.1 | 582.17 K | 2.14 M | |
| CMG | Computer Modelling Group Ltd | 6.9479 | 0.0789 | 1.15 | 265.3 K | 1.84 M | |
| SEA | Seabridge Gold Inc | 18.30 | 0.41 | 2.29 | 94.7 K | 1.73 M | |
| IPO | Inplay Oil Corp | 8.9766 | 0.4003 | 4.67 | 192.8 K | 1.73 M | |
| TKO | Taseko Mines Ltd | 3.40 | 0.12 | 3.66 | 508.7 K | 1.73 M | |
| CGY | Calian Group Ltd | 39.7372 | 0.2563 | 0.65 | 42.13 K | 1.67 M | |
| VNP | 5N Plus Inc | 8.12 | 0.05 | 0.62 | 176.9 K | 1.44 M | |
| JWEL | Jamieson Wellness Inc | 35.5791 | 0.4316 | 1.23 | 37.9 K | 1.35 M | |
| FSZ | Fiera Capital Corp | 5.4906 | 0.0663 | 1.22 | 234.09 K | 1.29 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.1544 | 0.578 | 2.1 | 43.39 K | 1.22 M | |
| SLS | Solaris Resources Inc | 6.21 | 0.07 | 1.14 | 193.5 K | 1.2 M | |
| ACQ | Autocanada Inc | 23.20 | 0.81 | 3.62 | 43.8 K | 1.02 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 18.0734 | 0.2201 | 1.23 | 55.68 K | 1.01 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 20.6717 | 0.1327 | 0.65 | 47.2 K | 975.7 K | |
| CIA | Champion Iron Ltd | 3.6575 | 0.0667 | 1.86 | 263.7 K | 964.48 K | |
| AFN | Ag Growth International Inc | 38.2049 | 0.3155 | 0.83 | 24.5 K | 936.02 K | |
| SDE | Spartan Delta Corp | 3.35 | 0.09 | 2.76 | 276.4 K | 925.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.4184 | 0.2048 | 1.19 | 50.97 K | 887.82 K | |
| WPK | Winpak Ltd | 44.8945 | 0.7864 | 1.78 | 19.44 K | 872.75 K | |
| DRM | Dream Unlimited Corp | 19.1308 | 0.8116 | 4.43 | 45.6 K | 872.36 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 19.1182 | 0.1511 | 0.8 | 35.49 K | 678.6 K | |
| BBD-A | Bombardier Inc | 97.03 | 0.85 | 0.88 | 6.7 K | 650.1 K | |
| RFA | RFA Financial Inc. | 21.3451 | 0.1164 | 0.55 | 29.6 K | 631.86 K | |
| SGD | Snowline Gold Corp | 8.05 | 0.12 | 1.51 | 73.5 K | 591.68 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 33.5424 | 0.4089 | 1.23 | 17 K | 570.25 K | |
| PDN | Paladin Energy Ltd | 5.65 | 0.24 | 4.44 | 99.4 K | 561.61 K | |
| TLRY | Tilray Inc | 5.60 | 0.20 | 3.7 | 97.17 K | 544.15 K | |
| BN-PFE | Brookfield Corporation | 18.9035 | 0.132 | 0.7 | 26.79 K | 506.42 K | |
| MARI | Marimaca Copper Corp | 5.28 | 0.49 | 10.23 | 95.6 K | 504.77 K | |
| III | Imperial Metals Corp | 5.02 | 0.20 | 4.15 | 97.4 K | 488.95 K | |
| CGO | Cogeco Inc Sv | 62.5248 | 0.5549 | 0.9 | 6.85 K | 428.23 K | |
| UBER | Uber CDR [Cad Hedged] | 12.63 | 0.1375 | 1.1 | 32.81 K | 414.42 K | |
| TXN | Texas Instruments Incorporated | 20.197 | 0.7019 | 3.6 | 19.74 K | 398.65 K | |
| WJX | Wajax Corp | 21.3477 | 0.1233 | 0.58 | 18.52 K | 395.25 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 21.0316 | 0.1972 | 0.95 | 17.56 K | 369.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 35.70 | 9.39 B | 2.72 | 8.25 | 3.14 M | 112.03 M |
| BAESY | BAE Systems plc | 108.19 | 81.21 B | 0.83 | 0.77 | 1 M | 108.7 M |
| TCEHY | Tencent Holdings Limited | 65.73 | 454.01 B | 1.47 | 2.29 | 1.64 M | 107.88 M |
| NSRGY | Nestlé S.A | 106.21 | 263.5 B | 0.78 | 0.74 | 744.7 K | 79.09 M |
| CMPGY | Compass Group PLC | 35.29 | 57.39 B | 0.20 | 0.57 | 2.07 M | 73.14 M |
| LNWO | Light & Wonder, Inc. | 86.60 | 6.57 B | 1.69 | 1.99 | 751.2 K | 65.05 M |
| CFRUY | Compagnie Financière Richemont SA | 18.81 | 118.47 B | 0.19 | 1.02 | 3.01 M | 56.7 M |
| EADSY | Airbus SE | 48.61 | 170.39 B | 1.01 | 2.12 | 1.07 M | 51.86 M |
| BYDDY | BYD Company Limited | 104.86 | 83.15 B | 2.11 | 2.05 | 463.2 K | 48.57 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.88 | 221.22 B | 0.94 | 0.87 | 442.9 K | 48.22 M |
| DBOEY | Deutsche Börse AG | 32.12 | 62.58 B | 0.17 | 0.53 | 1.43 M | 45.97 M |
| EONGY | E.ON SE | 17.60 | 53.72 B | 0.11 | 0.63 | 2.53 M | 44.56 M |
| RHHBY | Roche Holding AG | 40.80 | 377.16 B | 0.82 | 2.05 | 794.3 K | 32.41 M |
| IDEXY | Industria de Diseño Textil S.A | 27.09 | 195.37 B | 0.30 | 1.12 | 1.18 M | 32 M |
| NTDOY | Nintendo Co. Ltd | 20.98 | 59.44 B | 0.54 | 2.64 | 1.48 M | 31.12 M |
| SIEGY | Siemens Aktiengesellschaft | 124.16 | 229.51 B | 2.14 | 1.75 | 181.4 K | 22.52 M |
| PROSY | Prosus N.V | 10.68 | 81.93 B | 0.52 | 5.12 | 1.89 M | 20.18 M |
| CMWAY | Commonwealth Bank of Australia | 118.27 | 194.4 B | 2.24 | 1.93 | 156.6 K | 18.52 M |
| MPNGY | Meituan ADR | 36.25 | 58.29 B | 1.72 | 4.98 | 488.3 K | 17.7 M |
| PUBGY | Publicis Groupe S.A | 26.79 | 28.22 B | 0.17 | 0.64 | 534.2 K | 14.31 M |
| DTEGY | Deutsche Telekom AG | 38.47 | 139.33 B | 0.39 | 1.02 | 358 K | 13.77 M |
| XIACY | Xiaomi Corporation | 34.32 | 92.59 B | 0.24 | 0.7 | 325 K | 11.15 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.00 | 71.97 B | 0.36 | 1.52 | 422.3 K | 10.14 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.76 | 60.44 B | 1.28 | 2.54 | 193.2 K | 10 M |
| PRNDY | Pernod Ricard SA | 21.17 | 19.24 B | 0.63 | 3.07 | 468.5 K | 9.92 M |
| SONVY | Sonova Holding AG | 62.00 | 20.29 B | 0.85 | 1.39 | 155.5 K | 9.64 M |
| SBGSY | Schneider Electric S.E | 51.34 | 157.18 B | 0.85 | 1.68 | 181.9 K | 9.34 M |
| HXGBY | Hexagon AB (publ) | 10.14 | 29.72 B | 0.19 | 1.91 | 795.1 K | 8.06 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.59 | 158.48 B | 0.10 | 0.87 | 686.4 K | 7.96 M |
| NPSNY | Naspers Limited | 60.65 | 31.27 B | 2.31 | 3.96 | 124 K | 7.52 M |
| RNECY | Renesas Electronics Corporation | 6.35 | 32.79 B | 0.13 | 2.09 | 1.17 M | 7.43 M |
| LRLCY | L'Oréal S.A | 87.70 | 257.64 B | 2.27 | 2.66 | 80.5 K | 7.06 M |
| HEINY | Heineken N.V | 46.31 | 49.87 B | 1.79 | 4.02 | 150.7 K | 6.98 M |
| KNTNF | K92 Mining Inc | 11.00 | 4.3 B | 0.115 | 1.06 | 591.7 K | 6.51 M |
| BYDDF | BYD Company Limited | 52.50 | 83.75 B | 1.00 | 1.94 | 119.87 K | 6.29 M |
| IMPUY | Impala Platinum Holdings Limited | 7.24 | 9.11 B | 0.07 | 0.98 | 845.2 K | 6.12 M |
| NRDBY | Nordea Bank Abp | 14.64 | 59.39 B | 0.10 | 0.69 | 412.6 K | 6.04 M |
| RWEOY | RWE Aktiengesellschaft | 38.24 | 49.53 B | 0.29 | 0.76 | 152.1 K | 5.82 M |
| WSPOF | WSP Global Inc | 202.926 | 19.06 B | 2.536 | 1.27 | 28.6 K | 5.8 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.66 | 45.77 B | 0.30 | 0.9 | 169.4 K | 5.7 M |
| GLNCY | Glencore plc | 7.79 | 78.75 B | 0.18 | 2.37 | 716.2 K | 5.58 M |
| ALIZY | Allianz SE | 40.21 | 186.99 B | 0.30 | 0.75 | 138.7 K | 5.58 M |
| LUNMF | Lundin Mining Corporation | 10.2399 | 18.13 B | 0.4399 | 4.49 | 543.13 K | 5.56 M |
| CMGMY | Chemring Group PLC | 7.50 | 2.02 B | 0.13 | 1.76 | 740.11 K | 5.55 M |
| DSDVY | DSV Panalpina A/S | 119.69 | 51.73 B | 1.25 | 1.06 | 46 K | 5.51 M |
| IDEXF | Industria de Diseño Textil S.A | 54.81 | 197.84 B | 2.41 | 4.6 | 97 K | 5.32 M |
| IFNNY | Infineon Technologies AG | 40.90 | 76.38 B | 1.78 | 4.55 | 129.2 K | 5.28 M |
| ADYEY | Adyen N.V | 19.14 | 28.92 B | 0.15 | 0.79 | 267.2 K | 5.11 M |
| PRYMY | Prysmian S.p.A | 33.59 | 37.51 B | 0.77 | 2.35 | 148.6 K | 4.99 M |
| STMEF | STMicroelectronics N.V | 28.42 | 43.13 B | 2.84 | 11.1 | 170.5 K | 4.85 M |
| WEGZY | WEG S.A | 7.63 | 37.09 B | 0.281 | 3.82 | 624.1 K | 4.76 M |
| PPRUY | Kering SA | 20.09 | 24.63 B | 0.52 | 2.66 | 206.7 K | 4.15 M |
| PWCDF | Power Corporation of Canada | 38.13 | 42.87 B | 0.40 | 1.06 | 103.7 K | 3.95 M |
| SKHHY | Sonic Healthcare Limited | 17.41 | 6.86 B | 0.13 | 0.75 | 226.2 K | 3.94 M |
| EVVTY | Evolution AB (publ) | 67.90 | 15.51 B | 0.93 | 1.39 | 54.8 K | 3.72 M |
| SALRY | SalMar ASA | 11.37 | 8.56 B | 0.575 | 5.33 | 311.4 K | 3.54 M |
| TGOPY | 3i Group plc | 28.63 | 34.52 B | 0.56 | 2 | 117.8 K | 3.37 M |
| SGAPY | Singapore Telecommunications Limited | 30.15 | 52.34 B | 0.29 | 0.97 | 111.8 K | 3.37 M |
| VLVLY | AB Volvo (publ) | 27.20 | 63.73 B | 0.20 | 0.74 | 122.5 K | 3.33 M |
| AIQUY | L'Air Liquide S.A | 41.95 | 130.12 B | 0.56 | 1.35 | 79 K | 3.31 M |
| ASMIY | ASM International NV | 560.87 | 39.26 B | 5.80 | 1.04 | 5.9 K | 3.31 M |
| CLLNY | Cellnex Telecom S.A | 19.41 | 19.14 B | 0.206 | 1.07 | 170.3 K | 3.31 M |
| TTNDY | Techtronic Industries Company Limited | 59.45 | 31.41 B | 1.37 | 2.36 | 55.2 K | 3.28 M |
| BAYRY | Bayer Aktiengesellschaft | 7.21 | 56.63 B | 0.09 | 1.26 | 453.5 K | 3.27 M |
| TSRYY | Treasury Wine Estates Limited | 5.31 | 3.47 B | 0.08 | 1.53 | 594.8 K | 3.16 M |
| CGEMY | Capgemini SE | 33.57 | 23.42 B | 0.31 | 0.93 | 87.4 K | 2.93 M |
| EADSF | Airbus SE | 193.60 | 174.13 B | 5.10 | 2.71 | 15 K | 2.9 M |
| FQVLF | First Quantum Minerals Ltd | 15.36 | 19.25 B | 0.28 | 1.86 | 187.6 K | 2.88 M |
| IMBBY | Imperial Brands PLC | 38.50 | 29.66 B | 0.28 | 0.73 | 74.4 K | 2.86 M |
| CSLLY | CSL Limited | 80.21 | 66.49 B | 0.47 | 0.59 | 35.2 K | 2.82 M |
| ASBFY | Associated British Foods plc | 28.41 | 17.88 B | 0.38 | 1.36 | 95.8 K | 2.72 M |
| CICHY | China Construction Bank Corporation | 18.41 | 334.06 B | 0.23 | 1.27 | 146.3 K | 2.69 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.87 | 44.16 B | 0.34 | 2.19 | 166.7 K | 2.65 M |
| AXAHY | AXA SA | 48.46 | 97.22 B | 0.28 | 0.58 | 53.4 K | 2.59 M |
| ZURVY | Zurich Insurance Group AG | 35.51 | 113.4 B | 0.35 | 1 | 71.5 K | 2.54 M |
| KPLUY | K+S Aktiengesellschaft | 9.58 | 2.6 B | 0.26 | 2.79 | 241.1 K | 2.31 M |
| UPMMY | UPM-Kymmene Oyj | 27.33 | 12.99 B | 0.23 | 0.85 | 84 K | 2.3 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.80 | 118.51 B | 0.18 | 1.55 | 189.7 K | 2.24 M |
| NABZY | National Australia Bank Limited | 12.58 | 86.82 B | 0.14 | 1.13 | 177.5 K | 2.23 M |
| ATLKY | Atlas Copco AB | 16.44 | 93.33 B | 0.36 | 2.24 | 134.8 K | 2.22 M |
| UNCFF | UniCredit S.p.A | 66.03 | 124.89 B | 0.95 | 1.46 | 33.3 K | 2.2 M |
| CNSWF | Constellation Software Inc | 3630.6399 | 52.24 B | 25.6399 | 0.71 | 600 | 2.18 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.66 | 72.24 B | 0.48 | 1.83 | 79 K | 2.11 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.22 | 80.21 B | 0.19 | 1.46 | 157.7 K | 2.08 M |
| UCBJY | UCB SA | 92.43 | 58.52 B | 1.75 | 1.93 | 21.5 K | 1.99 M |
| DASTY | Dassault Systèmes SE | 37.48 | 36.79 B | 0.61 | 1.65 | 51.5 K | 1.93 M |
| EBKDY | Erste Group Bank AG | 40.58 | 46.87 B | 0.49 | 1.22 | 46.9 K | 1.9 M |
| LYSDY | Lynas Rare Earths Limited | 5.48 | 8.32 B | 0.22 | 4.18 | 345.5 K | 1.89 M |
| AMADY | Amadeus IT Group S.A | 84.15 | 27.5 B | 0.44 | 0.53 | 22.2 K | 1.87 M |
| WTKWY | Wolters Kluwer N.V | 178.56 | 21.21 B | 2.24 | 1.27 | 10.1 K | 1.8 M |
| FSUGY | Fortescue Metals Group Limited | 19.82 | 30.65 B | 0.29 | 1.48 | 88.9 K | 1.76 M |
| IFSPF | Interfor Corporation | 9.44 | 632.09 M | 0.16 | 1.72 | 186.2 K | 1.76 M |
| EXPGY | Experian plc | 50.43 | 35.28 B | 0.63 | 1.27 | 32.2 K | 1.62 M |
| CDNAF | Canadian Tire Corporation Limited | 128.34 | 7.66 B | 2.55 | 2.03 | 12.4 K | 1.59 M |
| BSEM | BioStem Technologies Inc | 13.10 | 21.47 M | 0.65 | 5.22 | 120.2 K | 1.57 M |
| NVZMY | Novozymes A/S | 72.16 | 31.91 B | 1.87 | 2.66 | 20.9 K | 1.51 M |
| CLPBY | Coloplast A/S | 9.53 | 16.65 B | 0.14 | 1.49 | 152.8 K | 1.46 M |
| HALFF | HAL Trust | 137.75 | 16.86 B | 2.50 | 1.85 | 10.5 K | 1.45 M |
| KXSCF | Kinaxis Inc | 145.77 | 3.74 B | 2.636 | 1.84 | 9.9 K | 1.44 M |
| SCBFY | Standard Chartered PLC | 31.12 | 59.82 B | 0.20 | 0.65 | 46.2 K | 1.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 25.38 | 0.56 | 2.26 | 320.4 K | 8.13 M | |
| MKO | Mako Mining Corp | 5.28 | 0.10 | 1.93 | 347.2 K | 1.83 M | |
| HDRO | Primary Hydrogen Corp. | 4.70 | 0.10 | 2.17 | 61.65 K | 289.75 K | |
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 17.06 K | 140.75 K |
| HITI | High Tide Inc | 3.18 | 0.04 | 1.27 | 27.6 K | 87.77 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.60 | 0.35 | 10.77 | 5.6 K | 20.16 K | |
| DFSC | DEFSEC Technologies Inc. | 7.77 | 0.85 | 12.28 | 600 | 4.66 K |