Gainers for 4 June 2025 from 00:00:00 until 23:59:59
Gainers for 4 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 25.72 | 16.44 B | 0.13 | 0.51 | 2.59 M |
| GSAT | Globalstar | 19.62 | 10.52 B | 0.67 | 3.54 | 556.7 K |
| EQX | Equinox Gold Corp | 7.1034 | 10.2 B | 0.2098 | 3.04 | 24.37 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 10.07 B | 5.4984 | 40.74 | 15.05 K |
| BTG | B2Gold Corp | 3.6031 | 6.26 B | 0.0785 | 2.23 | 57.99 M |
| ORLA | Orla Mining | 11.4239 | 4.5 B | 0.2596 | 2.33 | 644.1 K |
| UUUU | Energy Fuels Inc | 5.72 | 4.35 B | 0.14 | 2.51 | 12.93 M |
| NG | Novagold Resources Inc | 4.69 | 3.51 B | 0.92 | 24.4 | 16.32 M |
| LEU | Centrus Energy Corp | 141.00 | 3.4 B | 9.55 | 7.27 | 1.9 M |
| SVM | Silvercorp Metals Inc | 4.1901 | 2.87 B | 0.0697 | 1.69 | 6.13 M |
| SLSR | Solaris Res Inc | 4.56 | 1.65 B | 0.15 | 3.4 | 35.17 K |
| ESBA | Empire State Realty Op LP | 7.7376 | 1.55 B | 0.1469 | 1.94 | 1.9 K |
| ASM | Avino Silver & Gold | 3.51 | 1.17 B | 0.06 | 1.74 | 5.74 M |
| DC | Dakota Gold Corp | 3.66 | 745.03 M | 0.31 | 9.25 | 1.16 M |
| UMAC | Unusual Machines Inc | 7.33 | 690.53 M | 0.75 | 11.4 | 7.91 M |
| CTGO | Contango Ore Inc | 20.99 | 637.58 M | 0.25 | 1.21 | 86.5 K |
| IDR | Idaho Strategic Resources | 13.86 | 579.69 M | 0.61 | 4.6 | 660.87 K |
| CMCL | Caledonia Mining Cp | 17.7117 | 457.53 M | 0.3245 | 1.87 | 129.46 K |
| CATX | Perspective Therapeutics Inc | 3.13 | 428.71 M | 0.04 | 1.29 | 2.07 M |
| MPTI | M-Tron Industries Inc | 46.15 | 334.88 M | 0.35 | 0.76 | 19.54 K |
| BKTI | Bk Technologies Inc | 43.00 | 314.51 M | 0.47 | 1.11 | 15.4 K |
| SEG | Seaport Entertainment Group Inc | 20.27 | 296.36 M | 0.41 | 2.06 | 40.9 K |
| SENS | Senseonics Holdings | 10.70 | 290.25 M | 0.10 | 0.94 | 316.54 K |
| LODE | Comstock Mining Inc | 3.28 | 286.19 M | 0.12 | 3.8 | 591.8 K |
| INTT | Intest Corp | 6.50 | 222.14 M | 0.14 | 2.2 | 49.1 K |
| TGEN | TGEN | 5.29 | 189.98 M | 0.42 | 8.62 | 470.4 K |
| KULR | Kulr Technology Group Inc | 9.52 | 181.33 M | 0.32 | 3.48 | 1.06 M |
| ESP | Espey Mfg. & Electronics | 38.3467 | 180.32 M | 1.7986 | 4.92 | 101.7 K |
| INFU | Infusystems Holdings | 6.10 | 179.62 M | 0.04 | 0.66 | 128.7 K |
| COE | 51Talk Online Education Group | 22.00 | 165.2 M | 0.60 | 2.8 | 9.8 K |
| LGCY | Legacy Education Inc | 9.35 | 151.36 M | 0.25 | 2.75 | 32.4 K |
| VFL | Delaware Florida Insured Muni | 9.2073 | 123.03 M | 0.0571 | 0.62 | 21.2 K |
| GLU | Gabelli Global Utility | 15.9522 | 114.12 M | 0.1797 | 1.14 | 9.1 K |
| SIF | Sifco Industries | 3.75 | 113.2 M | 0.08 | 2.18 | 11.3 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 84.03 M | 0.04 | 1.07 | 20.3 K |
| DIT | Amcon Distributing Company | 107.4692 | 80.72 M | 4.2384 | 4.11 | 100 |
| AREN | The Arena Group Holdings Inc | 5.80 | 71.88 M | 0.71 | 13.95 | 474.2 K |
| ANVS | Annovis Bio Inc | 3.24 | 71.03 M | 0.63 | 24.14 | 2.72 M |
| ROLR | High Roller Technologies Inc | 3.15 | 61.42 M | 0.16 | 5.35 | 65.7 K |
| BDL | Flanigan's Enterprises | 29.4117 | 58.55 M | 1.7845 | 6.46 | 2.48 K |
| DDC | Ddc Enterprise Limited Cl A | 12.18 | 53.13 M | 2.18 | 21.8 | 152.2 K |
| BHM | Bluerock Homes Trust Inc | 10.2655 | 44.2 M | 0.2009 | 2 | 6.6 K |
| LSF | Laird Superfood Inc | 6.62 | 34.66 M | 0.12 | 1.85 | 51 K |
| CKX | Ckx Lands | 10.75 | 21.17 M | 0.45 | 4.37 | 2 K |
| INUV | Inuvo Inc | 3.90 | 21.05 M | 0.10 | 2.63 | 72.51 K |
| AIRI | Air Industries Group Inc | 3.44 | 13.15 M | 0.04 | 1.18 | 10.4 K |
| NCL | Northann Corp | 87.68 | 8.77 M | 14.72 | 20.18 | 17.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.20 | 6.98 M | 0.20 | 0.91 | 3.14 K |
| TOPS | Top Ships Inc | 7.87 | 5.29 M | 2.39 | 43.61 | 4.01 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.73 | 4.93 M | 0.14 | 3.9 | 580.9 K |
| PHGE | Biomx Ltd | 9.747 | 4.65 M | 0.228 | 2.4 | 2 K |
| CLDI | Calidi Biotherapeutics Inc | 4.38 | 2.78 M | 0.096 | 2.24 | 175.26 K |
| IPB | Merrill Lynch & Company | 24.6424 | 0.6887 | 2.88 | 3.16 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.1447 | 0.1579 | 1.44 | 5.15 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2608.6431 | 15.3628 | 0.59 | 18.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 14.55 | 2.69 B | 2.01 | 16.03 | 61.79 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 167.4693 | 4.81 T | 1.8635 | 1.13 | 26.9 M |
| GOOG | Alphabet Inc Class C | 168.8064 | 4.76 T | 1.6742 | 1 | 18.51 M |
| AMZN | Amazon.com Inc | 207.23 | 2.85 T | 1.52 | 0.74 | 29.92 M |
| AVGO | Broadcom Inc. | 258.9785 | 1.99 T | 4.196 | 1.65 | 31.54 M |
| META | Meta Platforms Inc | 685.8104 | 1.55 T | 21.0343 | 3.16 | 14.03 M |
| MU | Micron Technology | 103.0034 | 768.6 B | 0.9976 | 0.98 | 14.6 M |
| AMD | Advanced Micro Devices | 118.58 | 686.47 B | 1.27 | 1.08 | 31.02 M |
| NFLX | Netflix Inc | 123.966 | 377.5 B | 2.172 | 1.78 | 23.59 M |
| LRCX | Lam Research Corp | 84.1534 | 347.61 B | 1.1019 | 1.33 | 7.99 M |
| AZN | Astrazeneca Plc ADR | 143.4822 | 285.13 B | 2.3193 | 1.64 | 1.81 M |
| TXN | Texas Instruments | 185.5166 | 273.57 B | 2.568 | 1.4 | 5.78 M |
| LIN | Linde Plc | 468.9556 | 236.19 B | 3.415 | 0.73 | 2.09 M |
| KLAC | K L A-Tencor Corp | 778.0734 | 229.44 B | 6.2676 | 0.81 | 839.5 K |
| ARM | Arm Holdings Plc ADR | 130.36 | 228.89 B | 1.58 | 1.23 | 2.47 M |
| SNDK | Sandisk Corp | 39.82 | 197.41 B | 1.18 | 3.05 | 1.86 M |
| STX | Seagate Technology | 126.0158 | 166.12 B | 4.3538 | 3.58 | 5.77 M |
| APP | AppLovin Corporation | 416.52 | 165.41 B | 18.01 | 4.52 | 4.8 M |
| OPGN | Opgen Inc | 4.60 | 164.28 B | 0.05 | 1.1 | 1.1 K |
| WDC | Western Digital Cp | 54.297 | 158.1 B | 0.7581 | 1.42 | 4.74 M |
| ISRG | Intuitive Surg Inc | 557.95 | 155.8 B | 6.10 | 1.11 | 1.15 M |
| MRVL | Marvell Technology Inc | 66.1543 | 147.91 B | 3.9313 | 6.32 | 26.99 M |
| PDD | Pinduoduo Inc ADR | 99.65 | 135.18 B | 1.32 | 1.34 | 9.82 M |
| SBUX | Starbucks Corporation | 86.3478 | 121.49 B | 1.4798 | 1.74 | 8.74 M |
| BKNG | Booking Holdings Inc | 220.5894 | 120.16 B | 3.2523 | 1.5 | 5.23 M |
| EQIX | Equinix Inc | 896.3261 | 104.8 B | 17.058 | 1.94 | 573.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.50 | 104.32 B | 0.31 | 0.63 | 1.39 M |
| SNPS | Synopsys Inc | 473.19 | 95.48 B | 6.93 | 1.49 | 972.57 K |
| RKLB | Rocket Lab USA Inc | 26.91 | 75.91 B | 0.19 | 0.71 | 11.68 M |
| DDOG | Datadog Inc | 119.70 | 74.33 B | 1.04 | 0.88 | 6.01 M |
| NXPI | Nxp Semiconductors | 206.0914 | 73.64 B | 10.8531 | 5.56 | 3.86 M |
| MPWR | Monolithic Power Sys | 689.5106 | 73.02 B | 8.9222 | 1.31 | 534.6 K |
| NTES | Netease Inc ADR | 124.9209 | 72.5 B | 1.139 | 0.92 | 942.5 K |
| COHR | Coherent Inc | 81.63 | 70.98 B | 1.13 | 1.4 | 2.63 M |
| HOOD | Robinhood | 72.27 | 69.47 B | 0.55 | 0.77 | 31.92 M |
| LITE | Lumentum Hld | 80.28 | 68.85 B | 2.63 | 3.39 | 4.87 M |
| DASH | Doordash Inc Cl A | 220.23 | 68.43 B | 6.53 | 3.06 | 5.14 M |
| CRWV | CoreWeave, Inc. | 163.10 | 54.81 B | 12.62 | 8.39 | 55.45 M |
| EBAY | Ebay Inc | 76.3337 | 50.81 B | 1.1386 | 1.51 | 6.29 M |
| NBIS | Nebius Group N.V. | 39.39 | 50.74 B | 2.12 | 5.69 | 14.75 M |
| EA | Electronic Arts Inc | 148.0175 | 50.41 B | 2.2133 | 1.52 | 2.93 M |
| TER | Teradyne Inc | 81.8814 | 50.26 B | 0.6087 | 0.75 | 2.47 M |
| MCHP | Microchip Technology | 63.2781 | 50.2 B | 0.8121 | 1.3 | 9.19 M |
| BIDU | Baidu Inc ADR | 84.89 | 46.86 B | 1.14 | 1.36 | 2.18 M |
| JD | Jd.com Inc ADR | 33.33 | 42.68 B | 0.92 | 2.84 | 11.29 M |
| ON | On Semiconductor | 50.28 | 42.55 B | 2.91 | 6.14 | 28.18 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 95.00 | 39.57 B | 9.00 | 10.47 | 132.04 K |
| PYPL | PayPal Holdings | 72.4128 | 39.15 B | 1.4621 | 2.06 | 7.71 M |
| ALNY | Alnylam Pharmaceuticals | 305.31 | 38.22 B | 1.54 | 0.51 | 563.1 K |
| GFS | Globalfoundries Inc Ordinary Share | 37.71 | 37.2 B | 0.84 | 2.28 | 2.21 M |
| ESLT | Elbit Systems Ltd | 427.4703 | 35.58 B | 7.8682 | 1.88 | 119.8 K |
| PAYX | Paychex Inc | 155.0049 | 33.85 B | 1.0506 | 0.68 | 1.27 M |
| ASTS | AST SpaceMobile Inc. | 28.69 | 33.69 B | 3.51 | 13.94 | 32.68 M |
| AXON | Axon Enterprise Inc | 780.00 | 32.19 B | 20.93 | 2.76 | 558.1 K |
| CASY | Casey's General Stor | 446.8495 | 31.72 B | 9.5401 | 2.18 | 563.11 K |
| ONC | BeiGene, Ltd. | 258.27 | 30.41 B | 6.55 | 2.6 | 287.8 K |
| FISV | Fiserv Inc | 164.16 | 30.3 B | 2.05 | 1.26 | 4.52 M |
| UAL | United Airlines Holdings Inc | 81.62 | 30.04 B | 0.54 | 0.67 | 5.06 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.755 | 29.75 B | 0.024 | 0.51 | 1.17 K |
| TSEM | Tower Semiconductor | 42.10 | 29.52 B | 1.58 | 3.9 | 409.8 K |
| CRDO | Credo Technology Group Holding Ltd | 76.46 | 28.82 B | 4.54 | 6.31 | 11.02 M |
| SYM | Symbotic Inc | 29.72 | 28.4 B | 0.24 | 0.81 | 983.4 K |
| ZS | Zscaler Inc | 296.85 | 28.09 B | 1.82 | 0.62 | 3.23 M |
| NTRA | Natera Inc | 167.22 | 27.57 B | 7.07 | 4.41 | 1.33 M |
| MDB | Mongodb Inc Cl A | 199.73 | 26.52 B | 5.98 | 3.09 | 6.5 M |
| EXPE | Expedia Group Inc | 168.8511 | 25.8 B | 1.1932 | 0.71 | 1.87 M |
| PAAS | Pan Amer Silver Corp | 26.3194 | 23.25 B | 0.3267 | 1.26 | 5.27 M |
| INSM | Insmed Inc | 73.69 | 23.23 B | 0.61 | 0.83 | 2.21 M |
| FWONK | Liberty Media F1 Series K | 97.45 | 22.8 B | 0.98 | 1.02 | 693.5 K |
| VRSK | Verisk Analytics Inc | 318.8478 | 22.47 B | 3.7905 | 1.2 | 1.01 M |
| SBAC | SBA Communications | 226.796 | 21.57 B | 1.2483 | 0.55 | 427.9 K |
| FFIV | F5 Networks Inc | 293.83 | 21.42 B | 3.18 | 1.09 | 397.77 K |
| ILMN | Illumina Inc | 83.16 | 21.41 B | 1.33 | 1.63 | 1.36 M |
| WWD | Woodward Inc | 233.7997 | 20.82 B | 3.8433 | 1.67 | 718.88 K |
| FWONA | Liberty Media F1 Series A | 88.63 | 20.74 B | 0.69 | 0.78 | 93 K |
| MKSI | Mks Instruments Inc | 87.4779 | 19.97 B | 1.732 | 2.02 | 821.2 K |
| ENTG | Entegris Inc | 72.4025 | 19.37 B | 0.8076 | 1.13 | 3.37 M |
| SMCI | Super Micro Computer | 44.13 | 18.55 B | 0.94 | 2.18 | 31.2 M |
| FUTU | Futu Holdings Ltd ADR | 112.14 | 18.46 B | 7.27 | 6.93 | 3.05 M |
| ROKU | Roku Inc | 73.69 | 18.34 B | 0.72 | 0.99 | 3.03 M |
| WMG | Warner Music Group Corp Cl A | 25.8524 | 18.03 B | 0.4221 | 1.66 | 2.05 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.06 | 16.88 B | 0.50 | 0.61 | 139.37 K |
| LSCC | Lattice Semicond | 47.64 | 16.87 B | 1.11 | 2.39 | 2.32 M |
| IREN | Iris Energy Limited | 9.43 | 16.74 B | 0.54 | 6.07 | 13.65 M |
| TSCO | Tractor Supply Company | 49.34 | 16.64 B | 0.29 | 0.59 | 7.02 M |
| AMKR | Amkor Technology | 18.8458 | 16.37 B | 0.1976 | 1.06 | 1.29 M |
| GMAB | Genmab A/S ADR | 21.78 | 16.19 B | 0.43 | 2.01 | 1.33 M |
| NVMI | Nova Ltd | 222.61 | 15.48 B | 12.89 | 6.15 | 280.39 K |
| OKTA | Okta Inc. | 105.60 | 15.26 B | 2.02 | 1.95 | 3.85 M |
| LOGI | Logitech Int S.A. | 82.7093 | 15.1 B | 0.5426 | 0.66 | 445.74 K |
| TLN | Talen Energy Corporation | 260.00 | 14.81 B | 4.52 | 1.77 | 1.01 M |
| GEN | Gen Digital Inc | 28.6857 | 14.74 B | 0.2465 | 0.87 | 4.58 M |
| AUR | Aurora Innovation Inc | 5.81 | 14.55 B | 0.04 | 0.69 | 16.14 M |
| GRAB | Grab Holdings Limited Cl A | 5.02 | 14.48 B | 0.03 | 0.6 | 25.54 M |
| AAOI | Applied Optoelect | 17.11 | 13.9 B | 0.35 | 2.09 | 2.14 M |
| RGC | Regencell Bioscience Holdings Ltd | 16.5816 | 13.74 B | 0.5527 | 3.45 | 869.52 K |
| CSGP | Costar Group Inc | 77.06 | 13.56 B | 1.37 | 1.81 | 3.17 M |
| RMBS | Rambus Inc | 57.15 | 13.38 B | 0.85 | 1.51 | 670.26 K |
| BBIO | Bridgebio Pharma Inc | 38.02 | 12.79 B | 0.50 | 1.33 | 3.5 M |
| DKNG | Draftkings Inc | 34.84 | 12.79 B | 0.52 | 1.52 | 6.02 M |
| GH | Guardant Health Inc | 47.76 | 12.68 B | 1.97 | 4.3 | 2.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 200.2834 | 2.05 T | 4.7399 | 2.42 | 13.53 M |
| LLY | Eli Lilly and Company | 761.7696 | 881.12 B | 14.98 | 2.01 | 3.14 M |
| V | Visa Inc | 365.8641 | 632.6 B | 2.1276 | 0.58 | 4.2 M |
| BABA | Alibaba Group Holding ADR | 118.5069 | 319.7 B | 4.4446 | 3.9 | 18.12 M |
| GE | General Electric Company | 249.5591 | 298.81 B | 1.9994 | 0.81 | 5.81 M |
| NVS | Novartis Ag ADR | 113.4859 | 284.59 B | 0.9705 | 0.86 | 929.6 K |
| MRK | Merck & Company | 75.5264 | 278 B | 1.0904 | 1.46 | 13.01 M |
| BML-PH | Bank of America Corporation | 19.4996 | 262.22 B | 0.1048 | 0.54 | 12.07 K |
| BML-PG | Bank of America Corporation | 19.7399 | 260.07 B | 0.1395 | 0.71 | 503 |
| BAC-PK | Bank of America Corporation | 22.4302 | 251.02 B | 0.1225 | 0.55 | 44.76 K |
| RTX | Raytheon Technologies | 137.9425 | 236.95 B | 1.0454 | 0.76 | 3.2 M |
| BHP | BHP Billiton Ltd ADR | 47.1246 | 213.44 B | 0.4799 | 1.03 | 2.77 M |
| SAP | SAP Ag ADR | 304.0347 | 205.87 B | 2.8799 | 0.96 | 659.5 K |
| NVO | Novo Nordisk A/S ADR | 72.04 | 196.29 B | 1.13 | 1.59 | 6.92 M |
| WFC-PY | Wells Fargo & Company | 22.31 | 195.02 B | 0.12 | 0.54 | 78.08 K |
| WFC-PL | Wells Fargo & Company | 1151.92 | 187.98 B | 9.04 | 0.79 | 8.71 K |
| BLK | Blackrock Inc | 969.0001 | 168.57 B | 6.7019 | 0.7 | 491.98 K |
| TMO | Thermo Fisher Scientific Inc | 402.1801 | 164.26 B | 3.7163 | 0.93 | 2.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3438 | 157.51 B | 0.8556 | 1.23 | 1.93 M |
| DELL | Dell Technologies Inc | 111.3555 | 154.76 B | 0.7904 | 0.71 | 4.54 M |
| UBER | Uber Technologies Inc | 83.45 | 152.83 B | 0.92 | 1.11 | 20.08 M |
| SCCO | Southern Copper Corp | 89.5648 | 143.42 B | 1.1848 | 1.34 | 1.19 M |
| UL | Unilever Plc ADR | 69.3613 | 124.83 B | 0.4067 | 0.59 | 1.55 M |
| WFC-PC | Wells Fargo & Company | 17.145 | 117.36 B | 0.115 | 0.68 | 126.58 K |
| DHR | Danaher Corp | 191.7586 | 115.98 B | 1.0131 | 0.53 | 2.6 M |
| ACN | Accenture Plc | 308.3598 | 109.27 B | 3.4111 | 1.12 | 2.34 M |
| PWR | Quanta Services | 359.11 | 108.5 B | 2.62 | 0.73 | 1.11 M |
| HWM | Howmet Aerospace Inc | 173.6242 | 102.82 B | 1.3276 | 0.77 | 2.12 M |
| GSK | Glaxosmithkline Plc ADR | 39.6858 | 100.9 B | 0.3307 | 0.84 | 2.94 M |
| SPOT | Spotify Technology S.A. | 701.08 | 91.5 B | 30.01 | 4.47 | 2.52 M |
| AEM | Agnico-Eagle Mines Ltd | 122.7727 | 89.61 B | 1.0926 | 0.9 | 2.26 M |
| FCX | Freeport-Mcmoran Inc | 40.4793 | 86.97 B | 0.6143 | 1.54 | 10.98 M |
| JCI | Johnson Controls Intl | 100.9334 | 83.77 B | 1.1343 | 1.14 | 3.79 M |
| NOC | Northrop Grumman Corp | 485.8328 | 78.12 B | 3.0359 | 0.63 | 766.8 K |
| USB-PH | U.S. Bancorp | 20.73 | 77.56 B | 0.18 | 0.88 | 76.12 K |
| MCO | Moody's Corp | 482.6414 | 77.45 B | 3.4296 | 0.72 | 565.88 K |
| SHW | Sherwin-Williams Company | 359.799 | 74.68 B | 4.4302 | 1.25 | 1.56 M |
| CIEN | Ciena Corp | 83.89 | 74.17 B | 0.63 | 0.76 | 4.09 M |
| EMR | Emerson Electric Company | 120.1475 | 74.06 B | 1.2053 | 1.01 | 2.48 M |
| ITW | Illinois Tool Works Inc | 240.4266 | 71.77 B | 1.2191 | 0.51 | 998.92 K |
| ECL | Ecolab Inc | 264.2966 | 70.14 B | 1.6033 | 0.61 | 892.34 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3345 | 69.44 B | 0.1834 | 2 | 10.58 M |
| DLR | Digital Realty Trust | 171.012 | 67.43 B | 2.1959 | 1.3 | 1.61 M |
| MS-PI | Morgan Stanley | 24.97 | 67.22 B | 0.31 | 1.26 | 134.58 K |
| NKE | Nike Inc | 62.77 | 63.04 B | 0.40 | 0.64 | 10.24 M |
| RELX | Relx Plc ADR | 53.0318 | 60.15 B | 0.2927 | 0.55 | 1.38 M |
| WPM | Wheaton Precious Metals | 92.2934 | 58.8 B | 1.0349 | 1.13 | 1.75 M |
| RACE | Ferrari N.V. | 475.4744 | 57.25 B | 5.1604 | 1.1 | 273.1 K |
| STM | Stmicroelectronics N.V. ADR | 28.0567 | 54.18 B | 2.7059 | 10.67 | 13.75 M |
| SE | Sea Ltd ADR | 168.16 | 54.08 B | 2.39 | 1.44 | 3.13 M |
| CARR | Carrier Global Corp | 70.3543 | 53.58 B | 0.5815 | 0.83 | 3.28 M |
| CVNA | Carvana Co. Class A | 69.128 | 52.42 B | 1.104 | 1.62 | 18.41 M |
| SCHW-PD | The Charles Schwab Corporation | 24.70 | 50.34 B | 0.13 | 0.53 | 144.14 K |
| ROK | Rockwell Automation Inc | 315.4118 | 48.56 B | 2.2452 | 0.72 | 872.42 K |
| TYHOY | Toyota Tsusho Corp | 10.13 | 47.93 B | 0.384 | 3.94 | 417 |
| MT | Arcelormittal ADR | 30.0551 | 47.05 B | 0.2081 | 0.7 | 1.2 M |
| DEO | Diageo Plc ADR | 107.9908 | 46.57 B | 3.1475 | 3 | 751.9 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.3574 | 45.72 B | 0.1244 | 0.77 | 41.09 K |
| FERG | Ferguson Plc | 212.8723 | 45.38 B | 4.7174 | 2.27 | 2.75 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.9661 | 43.92 B | 0.2169 | 1 | 34.75 K |
| WDS | Woodside Energy Group Ltd | 14.62 | 43.9 B | 0.10 | 0.69 | 607.2 K |
| HPE | Hewlett Packard Enterprise Comp | 17.3998 | 43.79 B | 0.1463 | 0.85 | 45.64 M |
| CMG | Chipotle Mexican Grill | 52.16 | 43.29 B | 2.09 | 4.17 | 17.88 M |
| XYZ | Block, Inc | 63.86 | 42.04 B | 0.35 | 0.55 | 7.56 M |
| HEI | Heico Corp | 299.8309 | 40.96 B | 1.5688 | 0.53 | 410.4 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.4327 | 40.22 B | 0.1341 | 0.6 | 51.61 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.52 | 39.63 B | 0.33 | 1.92 | 11.6 M |
| DHI | D.R. Horton | 122.4802 | 38.99 B | 5.1359 | 4.38 | 3.72 M |
| LYV | Live Nation Entertainment | 140.17 | 38.98 B | 3.53 | 2.58 | 4.16 M |
| VIK | Viking Holdings Ltd | 47.14 | 38.39 B | 0.72 | 1.55 | 2.86 M |
| CBRE | CBRE Group Inc | 127.41 | 38.19 B | 2.47 | 1.98 | 1.46 M |
| KB | KB Financial Group Inc ADR | 78.9676 | 36.78 B | 6.7104 | 9.29 | 389.75 K |
| GFI | Gold Fields Ltd ADR | 24.0758 | 36.26 B | 0.2019 | 0.85 | 2.91 M |
| NTR | Nutrien Ltd | 58.2434 | 34.38 B | 0.5313 | 0.92 | 2.16 M |
| RBLX | Roblox Corp Cl A | 91.07 | 33.64 B | 1.12 | 1.25 | 6.57 M |
| MLM | Martin Marietta Materials | 547.4267 | 33.37 B | 4.0143 | 0.74 | 432.52 K |
| WAT | Waters Corp | 353.15 | 32.62 B | 3.76 | 1.08 | 296.6 K |
| ALC | Alcon Inc | 85.5263 | 32.17 B | 0.5076 | 0.6 | 1.03 M |
| A | Agilent Technologies | 114.0042 | 31.68 B | 2.1622 | 1.93 | 2.69 M |
| PSA-PK | Public Storage | 18.935 | 31.56 B | 0.095 | 0.5 | 18.5 K |
| RDDT | Reddit Inc | 118.21 | 30.63 B | 7.35 | 6.63 | 8.68 M |
| ALL-PH | The Allstate Corporation | 19.6174 | 30.58 B | 0.1462 | 0.75 | 52.78 K |
| TWLO | Twilio | 119.87 | 30 B | 2.39 | 2.03 | 1.93 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 42.4183 | 29.96 B | 2.6843 | 6.76 | 270.6 K |
| RMD | Resmed Inc | 248.2529 | 29.61 B | 2.8705 | 1.17 | 703.7 K |
| TECK | Teck Resources Ltd | 36.9588 | 29.51 B | 0.2082 | 0.57 | 2.05 M |
| RSHGY | Resona Holdings Inc | 18.00 | 28.92 B | 0.17 | 0.95 | 18.13 K |
| IQV | Iqvia Holdings Inc | 147.90 | 28.84 B | 5.12 | 3.59 | 2.68 M |
| DOW | Dow Inc | 27.1475 | 27.79 B | 0.4703 | 1.76 | 8.84 M |
| FICO | Fair Isaac and Company | 1755.03 | 27.41 B | 13.48 | 0.77 | 193.4 K |
| PHG | Koninklijke Philips Electronics ADR | 22.98 | 24.8 B | 0.18 | 0.79 | 1.51 M |
| DLR-PK | Digital Realty Trust Inc | 21.9702 | 23.73 B | 0.112 | 0.51 | 6.75 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.7861 | 23.61 B | 1.1913 | 3.89 | 1.37 M |
| LYB | Lyondellbasell Industries NV | 52.5367 | 23.36 B | 0.2908 | 0.56 | 3.3 M |
| PKX | Posco ADR | 44.5297 | 23.25 B | 0.5199 | 1.18 | 80.7 K |
| PPG | PPG Industries | 109.0253 | 23.11 B | 0.5455 | 0.5 | 1.21 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.1533 | 22.51 B | 0.0977 | 0.97 | 5.84 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.505 | 21.75 B | 0.1244 | 0.61 | 18.31 K |
| PHM | Pultegroup | 101.0612 | 21.29 B | 3.1746 | 3.24 | 2.06 M |
| LH | Laboratory Corp of America Holdings | 252.4038 | 20.96 B | 3.8301 | 1.54 | 892.61 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG.TO | Novagold Res Inc | 6.41 | 1.24 | 23.98 | 1.91 M | |
| MARI.TO | Marimaca Copper Corp | 5.28 | 0.49 | 10.23 | 95.6 K | |
| MPC.TO | Madison Pac Cl B | 4.9804 | 0.4118 | 9.01 | 1.8 K | |
| ERO.TO | Ero Copper Corp | 21.73 | 1.65 | 8.22 | 432.5 K | |
| URC.TO | Uranium Royalty Corp | 3.18 | 0.17 | 5.65 | 145.7 K | |
| HUT.TO | Hut 8 Mining Corp | 23.29 | 1.23 | 5.58 | 1.46 M | |
| IPO.TO | Inplay Oil Corp | 9.0703 | 0.4045 | 4.67 | 192.8 K | |
| DRM.TO | Dream Unlimited Corp | 19.1308 | 0.8116 | 4.43 | 45.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 30.3945 | 1.2286 | 4.21 | 700 | |
| LUN.TO | Lundin Mining Corp | 13.96 | 0.5568 | 4.15 | 2.88 M | |
| III.TO | Imperial Metals Corp | 5.02 | 0.20 | 4.15 | 97.4 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.64 | 0.53 | 4.04 | 1.11 M | |
| TLRY.TO | Tilray Inc | 5.60 | 0.20 | 3.7 | 97.17 K | |
| ACB.TO | Aurora Cannabis Inc | 7.62 | 0.27 | 3.67 | 364.2 K | |
| TKO.TO | Taseko Mines Ltd | 3.40 | 0.12 | 3.66 | 508.7 K | |
| PET.TO | Pet Valu Holdings Ltd | 31.2278 | 1.0952 | 3.63 | 1.17 M | |
| ACQ.TO | Autocanada Inc | 23.20 | 0.81 | 3.62 | 43.8 K | |
| REAL.TO | Real Matters Inc | 5.65 | 0.19 | 3.48 | 34.6 K | |
| NEO.TO | NEO Performance Materials Inc | 9.6588 | 0.3122 | 3.34 | 453.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.24 | 0.23 | 3.28 | 323.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.66 | 0.75 | 3.27 | 16.39 K | |
| TWC.TO | Twc Enterprises Ltd | 19.7287 | 0.6224 | 3.26 | 200 | |
| EDR.TO | Endeavour Silver Corp | 5.77 | 0.18 | 3.22 | 1 M | |
| AG.TO | First Majestic Silver Corp | 9.9277 | 0.2796 | 2.9 | 1.95 M | |
| SDE.TO | Spartan Delta Corp | 3.35 | 0.09 | 2.76 | 276.4 K | |
| EQX.TO | Equinox Gold Corp | 9.7111 | 0.2498 | 2.64 | 1.91 M | |
| CGG.TO | China Gold Int Resources Corp | 11.43 | 0.29 | 2.6 | 4.3 K | |
| DOO.TO | Brp Inc | 63.0996 | 1.5943 | 2.59 | 233 K | |
| WTE.TO | Westshore Terminals Investment Corp | 26.3118 | 0.6536 | 2.55 | 205.55 K | |
| GIL.TO | Gildan Activewear Inc | 64.6424 | 1.5704 | 2.49 | 316.8 K | |
| OLA.TO | Orla Mining Ltd | 15.7133 | 0.3796 | 2.48 | 481.1 K | |
| CFP.TO | Canfor Corp | 13.70 | 0.33 | 2.47 | 181.3 K | |
| CIGI.TO | Colliers International Group Inc | 170.8136 | 4.0414 | 2.42 | 63.85 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.6947 | 0.1561 | 2.39 | 220.19 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 30.9996 | 0.7172 | 2.37 | 1 K | |
| EFR.TO | Energy Fuels Inc | 7.82 | 0.18 | 2.36 | 901.7 K | |
| SEA.TO | Seabridge Gold Inc | 18.30 | 0.41 | 2.29 | 94.7 K | |
| CS.TO | Capstone Mining Corp | 7.73 | 0.17 | 2.25 | 2.27 M | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.9927 | 0.0841 | 2.15 | 1.65 K | |
| AAUC.TO | Allied Gold Corporation | 21.19 | 0.42 | 2.02 | 402.8 K | |
| ZCH.TO | BMO China Equity Index ETF | 17.961 | 0.3555 | 2.02 | 7 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 32.7428 | 0.5989 | 1.86 | 200 | |
| CIA.TO | Champion Iron Ltd | 3.6575 | 0.0667 | 1.86 | 263.7 K | |
| FTG.TO | Firan Technology Group Corp | 10.79 | 0.19 | 1.79 | 212.2 K | |
| WPK.TO | Winpak Ltd | 44.8945 | 0.7864 | 1.78 | 19.44 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 38.1147 | 0.6593 | 1.76 | 0 | |
| MIVG.TO | Mackenzie Ivy Global Equity ETF | 36.7576 | 0.6159 | 1.7 | 300 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.68 | 0.11 | 1.67 | 1.79 M | |
| IFP.TO | Interfor Corp | 12.92 | 0.21 | 1.65 | 343 K | |
| Y.TO | Yellow Pages Ltd | 10.4799 | 0.1692 | 1.64 | 700 | |
| BTO.TO | B2Gold Corp | 4.9086 | 0.0785 | 1.63 | 3.53 M | |
| AII.TO | Almonty Industries Inc | 4.695 | 0.075 | 1.62 | 612.2 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 30.8286 | 0.4914 | 1.62 | 56.2 K | |
| DRFE.TO | Desjardins Emerging Mkts Low Co2 ETF | 24.3221 | 0.3712 | 1.55 | 3.6 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.33 | 0.17 | 1.52 | 100 | |
| GSY.TO | Goeasy Ltd | 148.7898 | 2.226 | 1.52 | 43.07 K | |
| ADEN.TO | Adentra Inc | 26.6405 | 0.3947 | 1.5 | 81.3 K | |
| JAG.TO | Jaguar Mining Inc | 4.06 | 0.06 | 1.5 | 85.6 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 16.0145 | 0.2334 | 1.48 | 2.9 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.81 | 0.07 | 1.48 | 618.6 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 11.92 | 0.1734 | 1.48 | 22.9 K | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 7.8553 | 0.1136 | 1.47 | 320.1 K | |
| MRD.TO | Melcor Dev | 13.2879 | 0.1899 | 1.45 | 9.06 K | |
| SII.TO | Sprott Inc | 82.5588 | 1.1467 | 1.41 | 68.3 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 20.3308 | 0.2823 | 1.41 | 2.8 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 32.4828 | 0.4459 | 1.39 | 17.3 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.6585 | 0.1021 | 1.35 | 3.6 K | |
| XCH.TO | Ishares China Index ETF | 23.1123 | 0.3035 | 1.33 | 9.2 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.62 | 0.33 | 1.3 | 37.15 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 21.8535 | 0.2773 | 1.29 | 0 | |
| SFC.TO | Sagicor Financial Company Ltd | 7.7333 | 0.0967 | 1.27 | 29.1 K | |
| SBI.TO | Serabi Gold Plc | 3.20 | 0.04 | 1.27 | 39.6 K | |
| GTWO.TO | G2 Goldfields Inc | 3.23 | 0.04 | 1.25 | 81.9 K | |
| FM.TO | First Quantum Minerals Ltd | 21.03 | 0.26 | 1.25 | 1.78 M | |
| WFG.TO | West Fraser Timber CO Ltd | 100.1075 | 1.2359 | 1.25 | 165.5 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.76 | 0.28 | 1.25 | 0 | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 11.2432 | 0.1372 | 1.24 | 0 | |
| JWEL.TO | Jamieson Wellness Inc | 35.5791 | 0.4316 | 1.23 | 37.9 K | |
| HERO.TO | Evolve E Gaming Index ETF | 42.7039 | 0.5177 | 1.23 | 400 | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 18.1818 | 0.2198 | 1.22 | 6.6 K | |
| FSZ.TO | Fiera Capital Corp | 5.4906 | 0.0663 | 1.22 | 234.09 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 53.6175 | 0.6412 | 1.21 | 0 | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 9.9441 | 0.1176 | 1.2 | 0 | |
| XTC.TO | Exco Tech | 6.4128 | 0.0754 | 1.19 | 14.68 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 22.1126 | 0.2551 | 1.17 | 1.9 K | |
| MCON.TO | Mackenzie Conservative Allocation CAD ETF | 21.6811 | 0.25 | 1.17 | 400 | |
| CMG.TO | Computer Modelling Group Ltd | 6.9479 | 0.0789 | 1.15 | 265.3 K | |
| SLS.TO | Solaris Resources Inc | 6.21 | 0.07 | 1.14 | 193.5 K | |
| MGB.TO | Mackenzie Core Pls Glob Fixed Inc ETF | 15.4751 | 0.1743 | 1.14 | 900 | |
| LNF.TO | Leons Furniture | 27.1369 | 0.304 | 1.13 | 12.77 K | |
| BHC.TO | Bausch Health Companies Inc | 6.36 | 0.07 | 1.11 | 376.1 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 18.7686 | 0.2053 | 1.11 | 3.1 K | |
| LAC.TO | Lithium Americas Corp | 3.68 | 0.04 | 1.1 | 582.17 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 22.4081 | 0.2388 | 1.08 | 126 K | |
| CBUG.TO | CI Digital Security ETF | 31.115 | 0.3297 | 1.07 | 4.7 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 51.3388 | 0.5374 | 1.06 | 2.31 K | |
| PXT.TO | Parex Resources Inc | 13.1873 | 0.138 | 1.06 | 1.13 M | |
| XVLU.TO | Ishares Edge MSCI USA Value Fctr ETF | 27.2889 | 0.2849 | 1.06 | 7.1 K | |
| PAAS.TO | Pan American Silver Corp | 36.0392 | 0.3762 | 1.05 | 809.39 K | |
| BLN.TO | Blackline Safety Corp | 7.75 | 0.08 | 1.04 | 9.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.73 | 519.46 B | 1.47 | 2.29 | 1.64 M |
| TCTZF | Tencent Holdings Limited | 65.93 | 514.46 B | 2.92 | 4.63 | 5.7 K |
| DOGEF | Ørsted A/S | 40.775 | 498.09 B | 0.375 | 0.93 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.83 | 406.02 B | 0.10 | 0.68 | 21.1 K |
| BABAF | Alibaba Group Holding Ltd | 14.63 | 357.16 B | 0.61 | 4.35 | 600 |
| RHHBF | Roche Holding AG | 331.89 | 330.18 B | 2.04 | 0.62 | 100 |
| RHHBY | Roche Holding AG | 40.80 | 329.03 B | 0.82 | 2.05 | 794.3 K |
| RHHVF | Roche Holding AG | 329.41 | 328.2 B | 8.41 | 2.62 | 600 |
| CICHY | China Construction Bank Corporation | 18.41 | 292.21 B | 0.23 | 1.27 | 146.3 K |
| ACGBY | Agricultural Bank of China Limited | 16.73 | 271.73 B | 0.36 | 2.2 | 81.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.88 | 263.22 B | 0.94 | 0.87 | 442.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 548.00 | 261.86 B | 6.00 | 1.11 | 2.3 K |
| NSRGF | Nestlé S.A | 106.68 | 258.77 B | 1.37 | 1.3 | 2.8 K |
| NSRGY | Nestlé S.A | 106.21 | 258.15 B | 0.78 | 0.74 | 744.7 K |
| RYDAF | Royal Dutch Shell plc | 34.15 | 239.82 B | 0.40 | 1.19 | 1 K |
| SIEGY | Siemens Aktiengesellschaft | 124.16 | 234.05 B | 2.14 | 1.75 | 181.4 K |
| LRLCF | L'Oréal S.A | 441.80 | 232.04 B | 26.75 | 6.45 | 300 |
| SMAWF | Siemens Aktiengesellschaft | 253.27 | 230.54 B | 4.33 | 1.74 | 2.5 K |
| LRLCY | L'Oréal S.A | 87.70 | 223.79 B | 2.27 | 2.66 | 80.5 K |
| NAPRF | Naspers Limited | 300.00 | 209.34 B | 5.00 | 1.69 | 100 |
| SFTBF | SoftBank Group Corp | 50.05 | 207.61 B | 0.77 | 1.56 | 1.7 K |
| SAPGF | SAP SE | 309.45 | 207.01 B | 3.45 | 1.13 | 4.3 K |
| RTNTF | Rio Tinto Group | 73.74 | 204.8 B | 2.60 | 3.65 | 500 |
| CMWAY | Commonwealth Bank of Australia | 118.27 | 194.08 B | 2.24 | 1.93 | 156.6 K |
| HESAF | Hermès International Société en commandite par actions | 2735.03 | 191.79 B | 36.9199 | 1.37 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 54.81 | 189.72 B | 2.41 | 4.6 | 97 K |
| ABLZF | ABB Ltd | 57.35 | 188.1 B | 1.33 | 2.37 | 3.3 K |
| IDEXY | Industria de Diseño Textil S.A | 27.09 | 181.65 B | 0.30 | 1.12 | 1.18 M |
| SBGSF | Schneider Electric S.E | 255.15 | 175.24 B | 2.07 | 0.82 | 651 |
| SBGSY | Schneider Electric S.E | 51.34 | 171.77 B | 0.85 | 1.68 | 181.9 K |
| ALIZF | Allianz SE | 402.37 | 169.94 B | 7.62 | 1.93 | 300 |
| ALIZY | Allianz SE | 40.21 | 169.01 B | 0.30 | 0.75 | 138.7 K |
| DTEGY | Deutsche Telekom AG | 38.47 | 163.19 B | 0.39 | 1.02 | 358 K |
| DTEGF | Deutsche Telekom AG | 39.06 | 160.82 B | 1.75 | 4.69 | 1 K |
| EADSF | Airbus SE | 193.60 | 157.37 B | 5.10 | 2.71 | 15 K |
| EADSY | Airbus SE | 48.61 | 156.09 B | 1.01 | 2.12 | 1.07 M |
| IBDSF | Iberdrola S.A | 18.18 | 152.73 B | 0.22 | 1.22 | 7.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.02 | 149.55 B | 0.49 | 1.55 | 30.5 K |
| BTAFF | British American Tobacco p.l.c | 47.36 | 148.63 B | 1.39 | 3.02 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.80 | 143.77 B | 0.18 | 1.55 | 189.7 K |
| DBSDF | DBS Group Holdings Ltd | 36.19 | 142.93 B | 2.13 | 6.25 | 4.9 K |
| SAFRF | Safran SA | 304.54 | 140.33 B | 2.67 | 0.88 | 3.1 K |
| TOELF | Tokyo Electron Limited | 161.23 | 138.19 B | 11.71 | 7.83 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 34.00 | 137.19 B | 0.44 | 1.31 | 29.5 K |
| UNCFF | UniCredit S.p.A | 66.03 | 128.09 B | 0.95 | 1.46 | 33.3 K |
| RYCEF | Rolls-Royce Holdings plc | 12.15 | 127.86 B | 0.11 | 0.91 | 46.4 K |
| UNLYF | Unilever PLC | 64.09 | 124.37 B | 2.37 | 3.84 | 336 |
| AIQUF | L'Air Liquide S.A | 210.50 | 123.07 B | 7.11 | 3.5 | 2.2 K |
| IVSBF | Investor AB (publ) | 29.85 | 120.88 B | 0.78 | 2.68 | 4.7 K |
| CSUAY | China Shenhua Energy Company Limited | 17.03 | 120.31 B | 0.36 | 2.16 | 5.6 K |
| AAIGF | AIA Group Limited | 8.48 | 119.13 B | 0.12 | 1.44 | 25.1 K |
| AIQUY | L'Air Liquide S.A | 41.95 | 117.53 B | 0.56 | 1.35 | 79 K |
| ESOCF | Enel SpA | 9.27 | 116.2 B | 0.14 | 1.53 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 18.81 | 116.18 B | 0.19 | 1.02 | 3.01 M |
| ZURVY | Zurich Insurance Group AG | 35.51 | 110.14 B | 0.35 | 1 | 71.5 K |
| BYDDF | BYD Company Limited | 52.50 | 109.95 B | 1.00 | 1.94 | 119.87 K |
| BYDDY | BYD Company Limited | 104.86 | 109.5 B | 2.11 | 2.05 | 463.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.35 | 109.26 B | 0.17 | 1.67 | 13.4 K |
| ZFSVF | Zurich Insurance Group AG | 731.82 | 109.04 B | 35.86 | 5.15 | 100 |
| XIACY | Xiaomi Corporation | 34.32 | 101.43 B | 0.24 | 0.7 | 325 K |
| IFNNY | Infineon Technologies AG | 40.90 | 100.04 B | 1.78 | 4.55 | 129.2 K |
| IFNNF | Infineon Technologies AG | 41.00 | 99.28 B | 2.99 | 7.87 | 5 K |
| PROSY | Prosus N.V | 10.68 | 97.64 B | 0.52 | 5.12 | 1.89 M |
| GLCNF | Glencore plc | 3.93 | 95.07 B | 0.11 | 2.88 | 14.6 K |
| AXAHY | AXA SA | 48.46 | 94.92 B | 0.28 | 0.58 | 53.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 277.71 | 93.04 B | 7.18 | 2.65 | 1 K |
| ATLKY | Atlas Copco AB | 16.44 | 91.13 B | 0.36 | 2.24 | 134.8 K |
| GLNCY | Glencore plc | 7.79 | 90.03 B | 0.18 | 2.37 | 716.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.27 | 88.63 B | 4.05 | 8.06 | 1.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.00 | 88.06 B | 0.36 | 1.52 | 422.3 K |
| NGGTF | National Grid plc | 14.74 | 86.85 B | 0.81 | 5.81 | 10.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.54 | 86.66 B | 1.15 | 3.55 | 2.3 K |
| CHDRY | Christian Dior SE | 127.82 | 86.25 B | 4.75 | 3.86 | 300 |
| WEBNF | Westpac Banking Corporation | 21.50 | 85.23 B | 0.50 | 2.38 | 3 K |
| ATLCY | Atlas Copco AB | 14.33 | 81.92 B | 0.28 | 1.99 | 33.1 K |
| NABZY | National Australia Bank Limited | 12.58 | 81.26 B | 0.14 | 1.13 | 177.5 K |
| ENGQF | ENGIE SA | 22.21 | 80.92 B | 1.11 | 5.26 | 9.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.59 | 80.77 B | 0.10 | 0.87 | 686.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.2595 | 78.94 B | 3.2895 | 5.98 | 6.55 K |
| ANZGY | ANZGY | 19.29 | 76.54 B | 0.17 | 0.89 | 67.3 K |
| BAESY | BAE Systems plc | 108.19 | 74.1 B | 0.83 | 0.77 | 1 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.22 | 72.04 B | 0.19 | 1.46 | 157.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 672.31 | 71.68 B | 30.41 | 4.74 | 600 |
| MRAAF | Murata Manufacturing Co. Ltd | 15.356 | 71.02 B | 1.932 | 14.39 | 1.7 K |
| NETTF | NetEase Inc | 25.182 | 70.33 B | 1.478 | 6.24 | 1.52 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.13 | 68.91 B | 0.26 | 1.45 | 13 K |
| VLVLY | AB Volvo (publ) | 27.20 | 67.45 B | 0.20 | 0.74 | 122.5 K |
| SOBKY | SoftBank Corp | 15.35 | 67.06 B | 0.11 | 0.72 | 35.7 K |
| MQBKY | Macquarie Group Limited | 141.22 | 66.82 B | 1.68 | 1.2 | 9.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.76 | 66.32 B | 1.28 | 2.54 | 193.2 K |
| MPNGF | Meituan | 18.097 | 64.83 B | 0.847 | 4.91 | 300 |
| MCQEF | Macquarie Group Limited | 140.85 | 64.78 B | 2.76 | 2 | 300 |
| MPNGY | Meituan ADR | 36.25 | 64.24 B | 1.72 | 4.98 | 488.3 K |
| RBSPF | NatWest Group plc | 7.26 | 62.94 B | 0.45 | 6.61 | 16.8 K |
| SGAPY | Singapore Telecommunications Limited | 30.15 | 62.93 B | 0.29 | 0.97 | 111.8 K |
| NRDBY | Nordea Bank Abp | 14.64 | 62.85 B | 0.10 | 0.69 | 412.6 K |
| DPSTF | Deutsche Post AG | 45.50 | 62.12 B | 1.43 | 3.24 | 4.05 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.78 | 61.03 B | 0.71 | 0.82 | 2.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.66 | 60.19 B | 0.48 | 1.83 | 79 K |
| RLXXF | RELX PLC | 54.65 | 59.71 B | 0.90 | 1.67 | 4.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.69 M | 0.75 | 10 | 17.06 K |
| DFSC | DEFSEC Technologies Inc. | 7.77 | 0.85 | 12.28 | 600 | |
| CSOC-B | Canso Select Opportunities Corporation | 3.60 | 0.35 | 10.77 | 5.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.04 | 0.28 | 7.45 | 544.75 K | |
| RBX | Robex Resources Inc | 3.59 | 0.19 | 5.59 | 57.2 K | |
| ARTG | Artemis Gold Inc | 25.38 | 0.56 | 2.26 | 320.4 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | 0.10 | 2.17 | 61.65 K | |
| MKO | Mako Mining Corp | 5.28 | 0.10 | 1.93 | 347.2 K | |
| MAI | Minera Alamos Inc | 3.80 | 0.05 | 1.33 | 101.05 K | |
| HITI | High Tide Inc | 3.18 | 0.04 | 1.27 | 27.6 K |