Gainers for 3 June 2025 from 00:00:00 until 23:59:59
Gainers for 3 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.36 | 3.75 B | 0.67 | 11.78 | 24.2 M | 153.93 M |
| UUUU | Energy Fuels Inc | 5.58 | 1.92 B | 0.71 | 14.58 | 20.61 M | 115.03 M |
| NXE | Nexgen Energy Ltd | 6.37 | 5.27 B | 0.35 | 5.81 | 15.78 M | 100.54 M |
| NOG | Northern Oil and Gas | 26.9537 | 2.66 B | 1.6362 | 6.46 | 1.9 M | 51.09 M |
| IMO | Imperial Oil Ltd | 71.8552 | 63.28 B | 0.9861 | 1.39 | 532.6 K | 38.27 M |
| UMAC | Unusual Machines Inc | 6.58 | 730.36 M | 1.06 | 19.2 | 5.77 M | 37.96 M |
| CATX | Perspective Therapeutics Inc | 3.09 | 100.45 M | 0.70 | 29.29 | 8.72 M | 26.95 M |
| NG | Novagold Resources Inc | 3.77 | 2.52 B | 0.02 | 0.53 | 5.5 M | 20.74 M |
| ASM | Avino Silver & Gold | 3.45 | 725.28 M | 0.11 | 3.29 | 4.1 M | 14.14 M |
| GSAT | Globalstar | 18.95 | 10.85 B | 0.38 | 2.05 | 477.1 K | 9.04 M |
| VZLA | Vizsla Silver Corp | 3.22 | 1.08 B | 0.12 | 3.87 | 2.49 M | 8.02 M |
| KULR | Kulr Technology Group Inc | 9.20 | 75.9 M | 0.16 | 1.77 | 830.7 K | 7.64 M |
| EXOD | Exodus Movement Inc | 29.85 | 146.18 M | 3.31 | 12.47 | 255 K | 7.61 M |
| IE | Ivanhoe Electric Inc | 7.85 | 1.23 B | 0.30 | 3.97 | 948.65 K | 7.45 M |
| CQP | Cheniere Energy Partners LP | 56.837 | 30.51 B | 1.0603 | 1.9 | 126.98 K | 7.22 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.59 | 42.32 M | 0.69 | 23.79 | 1.3 M | 4.68 M |
| GPUS | Hyperscale Data, Inc. | 4.99 | 28.92 M | 0.14 | 2.89 | 895.7 K | 4.47 M |
| DC | Dakota Gold Corp | 3.35 | 696.36 M | 0.19 | 6.01 | 1.01 M | 3.39 M |
| REPX | Riley Exploration Permian Inc | 26.4172 | 1.02 B | 1.4463 | 5.79 | 127.96 K | 3.38 M |
| NHC | National Healthcare Corp | 102.6417 | 3.22 B | 1.0882 | 1.07 | 31.9 K | 3.27 M |
| RLGT | Radiant Logistics | 6.13 | 442.08 M | 0.23 | 3.9 | 433.1 K | 2.65 M |
| TGEN | TGEN | 4.87 | 56.75 M | 0.18 | 3.84 | 508.8 K | 2.48 M |
| TMP | Tompkinstrustco | 59.9022 | 1.43 B | 0.7197 | 1.22 | 36 K | 2.16 M |
| CTGO | Contango Ore Inc | 20.74 | 458.14 M | 0.47 | 2.32 | 94.4 K | 1.96 M |
| OBE | Obsidian Energy Ltd | 5.19 | 697.28 M | 0.20 | 4.01 | 325.94 K | 1.69 M |
| GTE | Gran Tierra Energy Inc | 4.96 | 363 M | 0.12 | 2.48 | 299.5 K | 1.49 M |
| ESP | Espey Mfg. & Electronics | 36.5481 | 157.64 M | 1.2022 | 3.4 | 40.5 K | 1.48 M |
| PAAI | Paradium AI, Inc. | 5.09 | 43.8 M | 0.38 | 8.07 | 268 K | 1.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.42 | 666.63 M | 0.09 | 2.7 | 330.9 K | 1.13 M |
| LODE | Comstock Mining Inc | 3.16 | 105.63 M | 0.12 | 3.95 | 331.4 K | 1.05 M |
| BHB | Bar Harbor Bankshares | 28.2713 | 690.09 M | 0.6015 | 2.17 | 35.7 K | 1.01 M |
| INFU | Infusystems Holdings | 6.06 | 254.94 M | 0.38 | 6.69 | 121.4 K | 735.68 K |
| EPM | Evolution Petroleum Corp | 4.2443 | 146.63 M | 0.1174 | 2.84 | 164.4 K | 697.76 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1042 | 158.16 M | 0.046 | 0.51 | 55.3 K | 503.46 K |
| COE | 51Talk Online Education Group | 21.40 | 66.68 M | 1.35 | 6.73 | 14.4 K | 308.16 K |
| ISOU | IsoEnergy Ltd. | 7.449 | 525.97 M | 0.199 | 2.74 | 37.49 K | 279.29 K |
| EVI | Evi Industries Inc | 19.3121 | 285.88 M | 0.9706 | 5.29 | 13.4 K | 258.78 K |
| STRW | Strawberry Fields REIT Inc | 9.8443 | 708.19 M | 0.1046 | 1.07 | 25.44 K | 250.42 K |
| GENC | Gencor Industries IN | 14.30 | 252.7 M | 0.60 | 4.38 | 15.2 K | 217.36 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.54 | 0.13 | 0.64 | 10.25 K | 210.51 K | |
| CLDI | Calidi Biotherapeutics Inc | 4.284 | 2.75 M | 0.132 | 3.18 | 47.98 K | 205.56 K |
| BCV | Bancroft Convertible Fund | 17.084 | 120.99 M | 0.2156 | 1.28 | 11.1 K | 189.63 K |
| INTT | Intest Corp | 6.36 | 188.28 M | 0.05 | 0.79 | 28.6 K | 181.9 K |
| EP | Empire Petroleum Corp | 5.45 | 85.7 M | 0.50 | 10.1 | 29.4 K | 160.23 K |
| LSF | Laird Superfood Inc | 6.50 | 28.21 M | 0.28 | 4.5 | 24.5 K | 159.25 K |
| AGIG | AGIG | 4.80 | 38.12 M | 0.40 | 9.09 | 26.01 K | 124.85 K |
| SIF | Sifco Industries | 3.67 | 130.11 M | 0.31 | 9.23 | 27.6 K | 101.29 K |
| SLSR | Solaris Res Inc | 4.41 | 1.12 B | 0.035 | 0.8 | 20.31 K | 89.55 K |
| NEN | New England Realty Associates | 73.1025 | 156.05 M | 0.4516 | 0.62 | 1 K | 73.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.496 | 12.38 B | 0.0849 | 0.63 | 5.09 K | 68.71 K |
| VTAK | Catheter Precision Inc | 3.80 | 286.48 K | 0.19 | 5.26 | 13.71 K | 52.08 K |
| PTHS | Pelthos Therapeutics Inc. | 10.40 | 41.27 M | 0.20 | 1.96 | 3.63 K | 37.75 K |
| FSI | Flexible Solutions International Inc | 4.51 | 78.56 M | 0.14 | 3.2 | 7.7 K | 34.73 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3364 | 0.2978 | 0.8 | 900 | 33.6 K | |
| CCEL | Cryo-Cell Intl Inc | 5.0468 | 40.72 M | 0.0768 | 1.55 | 5.17 K | 26.1 K |
| DXR | Daxor Corp | 8.63 | 50.79 M | 0.25 | 2.98 | 2.35 K | 20.27 K |
| BHM | Bluerock Homes Trust Inc | 10.0646 | 82.84 M | 0.1148 | 1.15 | 1.5 K | 15.1 K |
| TOPS | Top Ships Inc | 5.48 | 2.42 M | 0.03 | 0.55 | 2.7 K | 14.8 K |
| ELLO | Ellomay Capital Ltd | 15.49 | 272.9 M | 1.20 | 8.4 | 900 | 13.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.57 | 0.24 | 1.24 | 480 | 9.39 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.4457 | 0.0914 | 0.53 | 300 | 5.23 K | |
| ESBA | Empire State Realty Op LP | 7.5907 | 1.38 B | 0.1665 | 2.24 | 400 | 3.04 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.71 | 0.20 | 1.9 | 241 | 2.58 K | |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.30 | 5 | 119 | 749.7 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 100.8 M | 0.405 | 11.11 | 185 | 749.25 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9775.00 | 301.00 | 3.18 | 7.54 K | 73.66 M | |
| CL | Crude Oil | 63.41 | 0.89 | 1.42 | 403.58 K | 25.59 M | |
| BZ | Brent Crude | 65.63 | 1.00 | 1.55 | 357.85 K | 23.49 M | |
| ZL | Soybean Oil | 46.81 | 0.53 | 1.15 | 83.6 K | 3.91 M | |
| RU | Rubber | 290.90 | 3.90 | 1.36 | 345 | 100.36 K | |
| CPO | Palm Oil | 925.50 | 14.00 | 1.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2223 | 0.0476 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.1867 | 4.99 T | 3.8391 | 2.8 | 225.58 M | 31.85 B |
| PLTR | Palantir Technologies Inc | 133.17 | 421.5 B | 1.13 | 0.86 | 91.3 M | 12.16 B |
| AAPL | Apple Inc | 202.6533 | 4.84 T | 1.5652 | 0.78 | 46.38 M | 9.4 B |
| CRWV | CoreWeave, Inc. | 150.48 | 29.64 B | 30.28 | 25.19 | 53.92 M | 8.11 B |
| AVGO | Broadcom Inc. | 254.7825 | 1.59 T | 8.0744 | 3.27 | 30.38 M | 7.74 B |
| MSTR | Strategy | 387.43 | 57.45 B | 15.16 | 4.07 | 11.35 M | 4.4 B |
| AMD | Advanced Micro Devices | 117.31 | 789.95 B | 2.68 | 2.34 | 37.16 M | 4.36 B |
| CRWD | Crowdstrike Holdings Inc | 488.76 | 250.54 B | 9.59 | 2 | 7.63 M | 3.73 B |
| HOOD | Robinhood | 71.72 | 77.15 B | 3.74 | 5.5 | 43.34 M | 3.11 B |
| COIN | Coinbase Global Inc Class A | 258.91 | 38.38 B | 12.19 | 4.94 | 9.95 M | 2.58 B |
| MU | Micron Technology | 102.0058 | 967.48 B | 4.0602 | 4.15 | 22.76 M | 2.32 B |
| SMCI | Super Micro Computer | 43.19 | 20.62 B | 1.99 | 4.83 | 41.73 M | 1.8 B |
| INTC | Intel Corp | 20.29 | 321.52 B | 0.55 | 2.79 | 80.4 M | 1.63 B |
| CRDO | Credo Technology Group Holding Ltd | 71.92 | 28.36 B | 9.27 | 14.8 | 22.65 M | 1.63 B |
| APLD | Applied Blockchain Inc | 10.25 | 5.39 B | 0.11 | 1.08 | 151.27 M | 1.55 B |
| ZS | Zscaler Inc | 295.03 | 36.7 B | 1.85 | 0.63 | 4.12 M | 1.22 B |
| LIN | Linde Plc | 465.5406 | 234.84 B | 7.1535 | 1.56 | 2.61 M | 1.21 B |
| MRVL | Marvell Technology Inc | 62.223 | 154.55 B | 0.888 | 1.45 | 19.29 M | 1.2 B |
| ON | On Semiconductor | 47.37 | 28.26 B | 4.83 | 11.35 | 24.13 M | 1.14 B |
| ADBE | Adobe Systems Inc | 412.49 | 95.8 B | 9.09 | 2.25 | 2.74 M | 1.13 B |
| LULU | Lululemon Athletica | 334.91 | 12.39 B | 11.96 | 3.7 | 3.25 M | 1.09 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 17.68 | 3.94 B | 0.57 | 3.33 | 60.2 M | 1.06 B |
| TXN | Texas Instruments | 182.9486 | 285.69 B | 3.7644 | 2.1 | 5.61 M | 1.03 B |
| AMAT | Applied Materials | 160.7618 | 303.09 B | 4.443 | 2.84 | 6.36 M | 1.02 B |
| MCHP | Microchip Technology | 62.466 | 42.3 B | 3.7573 | 6.4 | 16.32 M | 1.02 B |
| CSCO | Cisco Systems Inc | 62.9119 | 405.97 B | 0.4985 | 0.8 | 15.16 M | 953.55 M |
| PANW | Palo Alto Networks Inc | 197.12 | 286.62 B | 2.26 | 1.16 | 4.82 M | 950.29 M |
| PEP | Pepsico Inc | 126.7719 | 187.06 B | 0.9038 | 0.72 | 7.34 M | 930.44 M |
| QCOM | Qualcomm Inc | 145.5301 | 175.58 B | 2.2571 | 1.58 | 6.16 M | 897.06 M |
| DLTR | Dollar Tree Inc | 96.72 | 25.16 B | 5.48 | 6.01 | 9.06 M | 876.31 M |
| ABNB | Airbnb Inc Class A | 132.90 | 99.97 B | 3.28 | 2.53 | 5.81 M | 772.06 M |
| MARA | Marathon Digital Holdings | 15.33 | 2.77 B | 0.97 | 6.75 | 49.9 M | 765.03 M |
| EPWKF | EPWK Holdings Ltd. Class A | 370.40 | 112.54 K | 3.60 | 0.98 | 2.05 M | 758.98 M |
| ADI | Analog Devices | 215.1373 | 203.42 B | 2.9351 | 1.38 | 3.52 M | 756.38 M |
| PDD | Pinduoduo Inc ADR | 98.33 | 114.11 B | 1.89 | 1.96 | 7.57 M | 744.84 M |
| LRCX | Lam Research Corp | 83.0515 | 288.73 B | 1.1714 | 1.43 | 8.92 M | 740.88 M |
| CMCSA | Comcast Corporation | 31.1196 | 84.05 B | 0.2964 | 0.96 | 23.53 M | 732.19 M |
| KLAC | K L A-Tencor Corp | 771.8058 | 203.84 B | 13.2814 | 1.75 | 943.2 K | 727.97 M |
| FSLR | First Solar Inc | 159.37 | 19.98 B | 9.72 | 6.5 | 4.47 M | 713.11 M |
| SBUX | Starbucks Corporation | 84.868 | 119.44 B | 1.3818 | 1.66 | 8.29 M | 703.36 M |
| HON | Honeywell International Inc. Common Stock | 210.3157 | 71.01 B | 1.1592 | 0.55 | 2.98 M | 626.84 M |
| TEAM | Atlassian | 210.89 | 48.36 B | 5.26 | 2.56 | 2.94 M | 619.16 M |
| STX | Seagate Technology | 121.662 | 139.47 B | 4.0281 | 3.42 | 4.84 M | 588.26 M |
| CSX | CSX Corp | 31.5125 | 93.96 B | 0.6132 | 1.98 | 18.16 M | 572.37 M |
| NXPI | Nxp Semiconductors | 195.2383 | 66.24 B | 6.035 | 3.19 | 2.87 M | 559.73 M |
| NVTS | Navitas Semiconductor Corp | 5.94 | 2.25 B | 0.42 | 7.61 | 93.33 M | 554.39 M |
| AAL | American Airlines Group | 11.47 | 8.49 B | 0.09 | 0.79 | 46.03 M | 527.95 M |
| EBAY | Ebay Inc | 75.1951 | 52.79 B | 1.4059 | 1.91 | 6.93 M | 521.24 M |
| PYPL | PayPal Holdings | 70.9507 | 48.35 B | 0.3979 | 0.56 | 7.32 M | 519.1 M |
| DDOG | Datadog Inc | 118.66 | 79.18 B | 0.92 | 0.78 | 3.88 M | 460.97 M |
| ADSK | Autodesk Inc | 299.52 | 52.73 B | 4.26 | 1.44 | 1.53 M | 456.98 M |
| NBIS | Nebius Group N.V. | 37.27 | 41.22 B | 1.25 | 3.47 | 12.1 M | 451.03 M |
| ROST | Ross Stores Inc | 142.6073 | 74.29 B | 1.5941 | 1.13 | 3.16 M | 450.87 M |
| ARM | Arm Holdings Plc ADR | 128.78 | 216.26 B | 2.725 | 2.16 | 3.45 M | 443.74 M |
| TTWO | Take-Two Interactive Software | 229.65 | 36.46 B | 2.05 | 0.9 | 1.83 M | 420.8 M |
| TLN | Talen Energy Corporation | 255.48 | 16.9 B | 6.92 | 2.78 | 1.59 M | 405.83 M |
| HIND | Vyome Holdings, Inc. | 27.00 | 12.42 M | 9.76 | 56.61 | 14.41 M | 389.08 M |
| FANG | Diamondback Energy | 139.4635 | 53.86 B | 4.5972 | 3.41 | 2.77 M | 386.41 M |
| WDAY | Workday Inc | 251.12 | 47.7 B | 3.37 | 1.36 | 1.53 M | 383.89 M |
| RIOT | Riot Blockchain Inc | 9.03 | 5.26 B | 0.55 | 6.49 | 42.22 M | 381.22 M |
| MRNA | Moderna | 27.81 | 91.2 B | 0.76 | 2.81 | 13.44 M | 373.76 M |
| BNTX | Biontech Se ADR | 115.64 | 21.83 B | 2.54 | 2.25 | 3.22 M | 371.94 M |
| TSCO | Tractor Supply Company | 49.05 | 18.29 B | 1.19 | 2.49 | 7.44 M | 364.97 M |
| ETSY | Etsy Inc | 60.20 | 7.75 B | 1.46 | 2.49 | 6.02 M | 362.17 M |
| INCY | Incyte Corp | 67.11 | 23.84 B | 1.80 | 2.76 | 5.34 M | 358.3 M |
| MAR | Marriot International | 262.5987 | 108.58 B | 3.1683 | 1.22 | 1.36 M | 356.66 M |
| MPWR | Monolithic Power Sys | 680.5884 | 65.28 B | 16.9711 | 2.56 | 521.3 K | 354.79 M |
| NIVF | Newgenivf Group Cl A | 1110.0002 | 8.41 M | 594.0002 | 115.12 | 312.1 K | 346.43 M |
| DKNG | Draftkings Inc | 34.32 | 10.89 B | 0.59 | 1.75 | 9.98 M | 342.59 M |
| KHC | Kraft Heinz Company | 25.5607 | 29.08 B | 0.1526 | 0.6 | 13.36 M | 341.42 M |
| ALAB | Astera Labs Inc | 95.09 | 40.53 B | 2.17 | 2.34 | 3.53 M | 336.02 M |
| CELH | Celsius Holdings Inc | 39.18 | 7.59 B | 1.08 | 2.83 | 8.53 M | 334.2 M |
| RIVN | Rivian Automotive Inc | 14.37 | 19.24 B | 0.27 | 1.91 | 22.95 M | 329.73 M |
| HBAN | Huntington Bcshs | 15.3206 | 31.96 B | 0.3177 | 2.12 | 21.32 M | 326.6 M |
| IDXX | Idexx Laboratories | 525.83 | 52.94 B | 11.03 | 2.14 | 608.81 K | 320.13 M |
| EXPE | Expedia Group Inc | 167.6579 | 34.3 B | 1.4417 | 0.87 | 1.84 M | 308.79 M |
| WDC | Western Digital Cp | 53.5389 | 130.02 B | 1.5732 | 3.03 | 5.64 M | 301.71 M |
| AFRM | Affirm Holdings Inc Cl A | 54.96 | 24.28 B | 2.06 | 3.89 | 5.38 M | 295.94 M |
| ENTG | Entegris Inc | 71.5949 | 23.34 B | 3.4197 | 5.02 | 4.01 M | 286.82 M |
| UPST | Upstart Holdings Inc | 50.98 | 2.08 B | 3.08 | 6.43 | 5.51 M | 280.76 M |
| RUN | Sunrun Inc | 8.28 | 2.07 B | 1.14 | 15.97 | 33.7 M | 279.05 M |
| SWKS | Skyworks Solutions | 68.7555 | 20.08 B | 2.0134 | 3.02 | 4.04 M | 277.96 M |
| NTAP | Netapp Inc | 101.6927 | 37.47 B | 4.7972 | 4.95 | 2.7 M | 274.74 M |
| ENPH | Enphase Energy Inc | 43.75 | 4.03 B | 2.43 | 5.88 | 6.1 M | 266.89 M |
| STLD | Steel Dynamics Inc | 135.0128 | 35.22 B | 1.1149 | 0.83 | 1.96 M | 264.77 M |
| ASTS | AST SpaceMobile Inc. | 25.18 | 14.46 B | 1.03 | 4.27 | 10.49 M | 264.25 M |
| MANH | Manhattan Assoc | 186.98 | 14.81 B | 2.49 | 1.35 | 1.41 M | 263.88 M |
| DOCU | Docusign Inc | 91.61 | 15.02 B | 2.41 | 2.7 | 2.84 M | 260.21 M |
| QRVO | Qorvo Inc | 79.26 | 183.22 B | 2.89 | 3.78 | 3.27 M | 259.25 M |
| DJT | Trump Media & Technology Group | 21.84 | 0.45 | 2.1 | 11.86 M | 259.01 M | |
| COHR | Coherent Inc | 80.50 | 40.86 B | 3.72 | 4.85 | 3.19 M | 256.61 M |
| FIVE | Five Below Inc | 122.21 | 13 B | 4.70 | 4 | 2.08 M | 253.96 M |
| SMMT | Summit Therapeu ADR | 20.62 | 12.6 B | 2.895 | 16.33 | 12.22 M | 251.9 M |
| AGNC | Agnc Investment Corp | 7.9908 | 10.11 B | 0.1422 | 1.81 | 31.23 M | 249.52 M |
| CLSK | Cleanspark Inc | 9.21 | 2.09 B | 0.60 | 6.97 | 26.74 M | 246.32 M |
| WWD | Woodward Inc | 229.9564 | 19.64 B | 12.4273 | 5.71 | 1.05 M | 242.52 M |
| BIIB | Biogen Inc | 131.84 | 36.8 B | 0.70 | 0.53 | 1.82 M | 240.59 M |
| NTES | Netease Inc ADR | 123.7819 | 74.42 B | 2.8083 | 2.32 | 1.88 M | 233.04 M |
| CSGP | Costar Group Inc | 75.69 | 12.6 B | 2.42 | 3.3 | 3.02 M | 228.73 M |
| ODFL | Old Dominion Freight Line Inc | 161.8984 | 36.95 B | 3.009 | 1.89 | 1.37 M | 221.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 133.17 | 1.13 | 0.86 | 91.3 M | 12.16 B | |
| CRM | Salesforce.com Inc | 262.511 | 182.87 B | 2.8289 | 1.09 | 7.84 M | 2.06 B |
| XOM | Exxon Mobil Corporation | 103.80 | 729.7 B | 0.75 | 0.73 | 19.19 M | 1.99 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.5435 | 2.1 T | 2.741 | 1.42 | 9.55 M | 1.87 B |
| JPM | JP Morgan Chase & Company | 262.5271 | 897.54 B | 1.5874 | 0.61 | 7 M | 1.84 B |
| VST | Vistra Energy Corp | 175.1048 | 46.85 B | 8.4866 | 5.09 | 10.02 M | 1.75 B |
| BA | Boeing Company | 213.43 | 137.34 B | 1.96 | 0.93 | 8.11 M | 1.73 B |
| GEV | GE Vernova Inc | 491.8904 | 243.03 B | 7.7929 | 1.61 | 3.48 M | 1.71 B |
| DG | Dollar General Corp | 110.8528 | 28.79 B | 15.1651 | 15.85 | 15.32 M | 1.7 B |
| GE | General Electric Company | 247.5597 | 332.72 B | 1.3827 | 0.56 | 6.46 M | 1.6 B |
| BAC | Bank of America Corporation | 43.6678 | 343.78 B | 0.5574 | 1.29 | 31.32 M | 1.37 B |
| UNP | Union Pacific Corp | 217.9826 | 180.26 B | 2.8405 | 1.32 | 6.23 M | 1.36 B |
| MRK | Merck & Company | 74.436 | 356.93 B | 0.8588 | 1.17 | 18.14 M | 1.35 B |
| TMO | Thermo Fisher Scientific Inc | 398.4638 | 258.21 B | 3.4473 | 0.87 | 3.2 M | 1.28 B |
| HD | Home Depot | 363.8821 | 332.89 B | 4.9937 | 1.39 | 3.36 M | 1.22 B |
| CVX | Chevron Corp | 135.167 | 441.89 B | 1.6563 | 1.24 | 9 M | 1.22 B |
| LIN | Linde Plc | 465.5406 | 7.1535 | 1.56 | 2.61 M | 1.21 B | |
| ORCL | Oracle Corporation | 169.14 | 382.55 B | 2.57 | 1.54 | 7.16 M | 1.21 B |
| F | Ford Motor Company | 9.8335 | 49.16 B | 0.2026 | 2.1 | 121.58 M | 1.2 B |
| CVNA | Carvana Co. Class A | 68.024 | 79.01 B | 1.736 | 2.62 | 17.25 M | 1.17 B |
| ANET | Arista Networks Inc | 94.50 | 214.29 B | 4.72 | 5.26 | 12.11 M | 1.14 B |
| DIS | Walt Disney Company | 112.3574 | 197.15 B | 0.6429 | 0.58 | 9.74 M | 1.09 B |
| FERG | Ferguson Plc | 208.1549 | 46.81 B | 30.5988 | 17.23 | 5.2 M | 1.08 B |
| QBTS | D-Wave Quantum Inc | 17.68 | 3.94 B | 0.57 | 3.33 | 60.2 M | 1.06 B |
| GS | Goldman Sachs Group | 594.5231 | 260.92 B | 5.0312 | 0.85 | 1.73 M | 1.03 B |
| MDT | Medtronic Inc | 82.9051 | 126.48 B | 1.7446 | 2.15 | 11.98 M | 993 M |
| WFC | Wells Fargo & Company | 74.0257 | 256.75 B | 0.91 | 1.24 | 13.19 M | 976.66 M |
| PANW | Palo Alto Networks Inc | 197.12 | 2.26 | 1.16 | 4.82 M | 950.29 M | |
| VRT | Vertiv Holdings Llc. | 112.34 | 90.86 B | 3.11 | 2.85 | 8.44 M | 947.95 M |
| CAT | Caterpillar Inc | 345.659 | 286.81 B | 4.6793 | 1.37 | 2.61 M | 903.66 M |
| COF | Capital One Financial Corp | 193.619 | 128.04 B | 4.1271 | 2.18 | 4.62 M | 895.12 M |
| NEE | Nextera Energy | 70.95 | 176.87 B | 0.80 | 1.14 | 11.01 M | 781.46 M |
| CLF | Cleveland-Cliffs Inc | 7.56 | 8.07 B | 0.38 | 5.29 | 100.5 M | 759.75 M |
| DELL | Dell Technologies Inc | 110.5651 | 259.67 B | 3.7745 | 3.53 | 6.64 M | 734.59 M |
| C | Citigroup Inc | 74.8334 | 203.11 B | 0.7138 | 0.96 | 9.8 M | 733.56 M |
| ELV | Elevance Health Inc | 371.0378 | 89.73 B | 1.8701 | 0.51 | 1.91 M | 709.27 M |
| DHR | Danaher Corp | 190.7455 | 161.76 B | 2.8106 | 1.5 | 3.53 M | 672.51 M |
| AXP | American Express Company | 294.3051 | 218.26 B | 2.0387 | 0.7 | 2.2 M | 648.18 M |
| NKE | Nike Inc | 62.37 | 57.15 B | 0.80 | 1.3 | 10.29 M | 641.54 M |
| ETN | Eaton Corp | 323.01 | 152.14 B | 6.9194 | 2.19 | 1.98 M | 639.2 M |
| SHW | Sherwin-Williams Company | 355.3688 | 82.35 B | 2.3045 | 0.65 | 1.79 M | 637.11 M |
| NRG | NRG Energy | 159.2188 | 20.23 B | 2.5211 | 1.61 | 3.91 M | 623.18 M |
| GM | General Motors Company | 48.5659 | 75 B | 1.3562 | 2.87 | 12.4 M | 602.39 M |
| APH | Amphenol Corp | 91.0356 | 207.61 B | 1.3108 | 1.46 | 6.53 M | 594.09 M |
| TGT | Target Corporation | 92.6199 | 70.14 B | 2.3788 | 2.64 | 6.39 M | 591.73 M |
| NUE | Nucor Corp | 120.4926 | 62.06 B | 1.8913 | 1.59 | 4.85 M | 584.96 M |
| DE | Deere & Company | 506.5117 | 179.52 B | 5.2413 | 1.05 | 1.11 M | 561.06 M |
| LOW | Lowe's Companies | 225.4635 | 119.72 B | 3.2321 | 1.45 | 2.46 M | 553.78 M |
| SLB | Schlumberger N.V. | 33.0983 | 76.95 B | 0.7472 | 2.31 | 16.17 M | 535.26 M |
| PH | Parker-Hannifin Corp | 658.9633 | 119.17 B | 4.3719 | 0.67 | 808.1 K | 532.51 M |
| RCL | Royal Caribbean Cruises Ltd | 262.8944 | 83.76 B | 4.76 | 1.84 | 2.02 M | 532.28 M |
| VEEV | Veeva Systems Inc | 284.75 | 49.09 B | 6.12 | 2.2 | 1.86 M | 530.63 M |
| ZTS | Zoetis Inc Cl A | 167.6949 | 34.29 B | 0.8665 | 0.52 | 3.15 M | 528.07 M |
| OXY | Occidental Petroleum Corp | 41.785 | 60.41 B | 1.2235 | 3.02 | 12.2 M | 509.96 M |
| FDX | Fedex Corp | 215.0015 | 74.48 B | 1.8489 | 0.87 | 2.35 M | 505.75 M |
| CCL | Carnival Corp | 23.8199 | 39.26 B | 0.3882 | 1.66 | 21.2 M | 504.97 M |
| MSI | Motorola Solutions | 417.6456 | 81.26 B | 3.0072 | 0.73 | 1.2 M | 499.63 M |
| TT | Trane Technologies Plc | 428.79 | 91.38 B | 2.3681 | 0.56 | 1.14 M | 489.76 M |
| XYZ | Block, Inc | 63.51 | 45.66 B | 1.75 | 2.83 | 7.7 M | 488.87 M |
| COP | ConocoPhillips | 85.722 | 173.47 B | 1.1603 | 1.37 | 5.64 M | 483.72 M |
| PINS | Pinterest Inc | 33.13 | 11.4 B | 1.22 | 3.82 | 14.49 M | 480.02 M |
| HPE | Hewlett Packard Enterprise Comp | 17.2535 | 70.49 B | 0.3413 | 2.02 | 27.28 M | 470.6 M |
| NET | Cloudflare Inc Cl A | 172.57 | 97.43 B | 2.87 | 1.69 | 2.72 M | 470.11 M |
| IQV | Iqvia Holdings Inc | 142.78 | 43.27 B | 3.68 | 2.65 | 3.27 M | 466.89 M |
| DAL | Delta Air Lines Inc | 48.379 | 54.79 B | 0.3269 | 0.68 | 9.4 M | 454.77 M |
| USB | U.S. Bancorp | 42.5737 | 93.31 B | 0.729 | 1.74 | 10.11 M | 430.23 M |
| JOBY-WS | JOBY-WS | 8.03 | 0.53 | 7.07 | 52.6 M | 422.4 M | |
| JOBY | Joby Aviation Inc | 8.03 | 4.83 B | 0.53 | 7.07 | 52.6 M | 422.4 M |
| DHI | D.R. Horton | 117.3443 | 40.62 B | 1.4476 | 1.25 | 3.59 M | 421.14 M |
| HLT | Hilton Inc | 250.7029 | 80.95 B | 1.9669 | 0.79 | 1.68 M | 420.22 M |
| PWR | Quanta Services | 356.49 | 98.99 B | 10.96 | 3.17 | 1.13 M | 404.19 M |
| CLS | Celestica Inc | 121.26 | 32.78 B | 4.62 | 3.96 | 3.28 M | 398.28 M |
| APD | Air Products and Chemicals | 275.8884 | 69.69 B | 4.4701 | 1.65 | 1.4 M | 385.03 M |
| UPS | United Parcel Service | 93.3159 | 92.88 B | 0.685 | 0.74 | 4.1 M | 382.41 M |
| JCI | Johnson Controls Intl | 99.7991 | 90.81 B | 0.7792 | 0.79 | 3.8 M | 379.62 M |
| SAP | SAP Ag ADR | 301.1548 | 265.82 B | 1.7004 | 0.57 | 1.26 M | 378.34 M |
| AME | Amtek Inc | 176.5584 | 56.99 B | 1.381 | 0.79 | 2.11 M | 373.39 M |
| CHD | Church & Dwight Company | 98.5737 | 25.89 B | 0.4951 | 0.5 | 3.75 M | 370.06 M |
| TFC | Truist Financial Corp | 37.9034 | 59.22 B | 0.3731 | 0.99 | 9.62 M | 364.49 M |
| ETSY | Etsy, Inc. | 60.20 | 1.46 | 2.49 | 6.02 M | 362.17 M | |
| EOG | Eog Resources | 109.7834 | 81.39 B | 1.4402 | 1.33 | 3.28 M | 360 M |
| FIS | Fidelity National Information Services | 78.1298 | 20.11 B | 1.0237 | 1.33 | 4.56 M | 355.93 M |
| CCJ | Cameco Corp | 59.564 | 31.6 B | 1.4971 | 2.58 | 5.82 M | 346.59 M |
| PSN | Parsons Corp | 67.74 | 5.46 B | 4.43 | 7 | 5.06 M | 343.09 M |
| NSC | Norfolk Southern Corp | 243.4612 | 76.58 B | 2.6704 | 1.11 | 1.41 M | 342.74 M |
| MMM | 3M Company | 146.162 | 91.31 B | 1.707 | 1.18 | 2.34 M | 342.5 M |
| GWRE | Guidewire Software Inc | 218.18 | 13.2 B | 2.94 | 1.37 | 1.57 M | 341.79 M |
| BDX | Becton Dickinson and Company | 131.0861 | 53.98 B | 0.9679 | 0.74 | 2.58 M | 338.34 M |
| HAL | Halliburton Company | 19.8848 | 28.18 B | 0.4088 | 2.1 | 16.98 M | 337.73 M |
| DECK | Deckers Outdoor Corp | 105.83 | 11.22 B | 0.82 | 0.78 | 3.19 M | 337.58 M |
| PNC | PNC Bank | 170.547 | 91.13 B | 2.2926 | 1.36 | 1.98 M | 337.03 M |
| STZ | Constellation Brands Inc | 172.0026 | 23.37 B | 2.4339 | 1.44 | 1.95 M | 334.72 M |
| PEG | Public Service Enterprise Group Inc | 79.7376 | 36.29 B | 0.3972 | 0.5 | 4.13 M | 329.52 M |
| MPC | Marathon Petroleum Corp | 159.4672 | 124.76 B | 3.1702 | 2.03 | 2 M | 319.71 M |
| TRGP | Targa Resources | 161.2446 | 64.02 B | 2.5224 | 1.59 | 1.98 M | 319.23 M |
| HUBS | Hubspot Inc | 600.11 | 11.58 B | 8.09 | 1.37 | 525.1 K | 315.12 M |
| EMR | Emerson Electric Company | 118.9422 | 92.81 B | 1.5116 | 1.29 | 2.63 M | 312.4 M |
| OKE | Oneok Inc | 78.8933 | 57.96 B | 0.6919 | 0.88 | 3.9 M | 307.84 M |
| AVTR | Avantor Inc | 13.15 | 10.56 B | 0.19 | 1.47 | 22.97 M | 302.02 M |
| VLO | Valero Energy Corp | 128.2897 | 108.11 B | 2.5961 | 2.07 | 2.31 M | 296.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.1049 | 0.8766 | 2.18 | 27.93 M | 1.15 B | |
| SU | Suncor Energy Inc | 48.7102 | 0.4232 | 0.88 | 15.26 M | 743.21 M | |
| CNR | Canadian National Railway Co. | 141.6972 | 1.5497 | 1.11 | 2.87 M | 406.69 M | |
| TD | Toronto-Dominion Bank | 92.6256 | 1.0226 | 1.12 | 3.98 M | 368.79 M | |
| NA | National Bank of Canada | 130.2317 | 0.6499 | 0.5 | 1.67 M | 217.48 M | |
| BAM | Brookfield Asset Management Ltd | 75.4506 | 0.5554 | 0.74 | 2.45 M | 184.95 M | |
| CVE | Cenovus Energy Inc | 18.032 | 0.3192 | 1.8 | 8.21 M | 148.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.7886 | 1.2095 | 1.09 | 1.05 M | 117.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 2286.9546 | 13.6289 | 0.6 | 50.72 K | 116 M | |
| MG | Magna International Inc | 48.1105 | 1.1475 | 2.44 | 2.39 M | 115.02 M | |
| CLS | Celestica Inc Sv | 166.56 | 6.75 | 4.22 | 549 K | 91.44 M | |
| CCO | Cameco Corp | 81.7015 | 2.0959 | 2.63 | 1.1 M | 89.47 M | |
| BN | Brookfield Corporation | 52.9177 | 0.4307 | 0.82 | 1.59 M | 83.91 M | |
| ATRL | Atkinsrealis Group Inc | 92.2191 | 1.2791 | 1.41 | 797.75 K | 73.57 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1666 | 1.1284 | 16.03 | 8.13 M | 66.43 M | |
| IMO | Imperial Oil | 98.5777 | 1.3865 | 1.43 | 495.92 K | 48.89 M | |
| OTEX | Open Text Corp | 37.5087 | 0.4243 | 1.14 | 1.22 M | 45.65 M | |
| KEY | Keyera Corp | 40.559 | 1.0214 | 2.58 | 1.07 M | 43.2 M | |
| CPX | Capital Power Corp | 53.9931 | 1.4246 | 2.71 | 720.76 K | 38.92 M | |
| LUG | Lundin Gold Inc | 66.2541 | 0.6313 | 0.96 | 580.3 K | 38.45 M | |
| BBD-B | Bombardier Inc Series B | 95.93 | 2.16 | 2.3 | 380.94 K | 36.54 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.531 | 0.8797 | 2.78 | 1.11 M | 36.03 M | |
| SOBO | South Bow Corporation WI | 34.06 | 0.9979 | 3.02 | 985.1 K | 33.55 M | |
| HUT | Hut 8 Corp | 22.06 | 1.23 | 5.9 | 1.49 M | 32.91 M | |
| TA | Transalta Corp | 14.0995 | 0.7025 | 5.24 | 2.07 M | 29.2 M | |
| LUN | Lundin Mining Corp | 13.4032 | 0.1491 | 1.12 | 2.04 M | 27.3 M | |
| ALA | AltaGas Ltd | 37.6954 | 0.3202 | 0.86 | 710.03 K | 26.77 M | |
| NXE | Nexgen Energy Ltd | 8.74 | 0.50 | 6.07 | 3.05 M | 26.62 M | |
| TFII | Tfi International Inc | 116.9003 | 2.6588 | 2.33 | 218.46 K | 25.54 M | |
| PAAS | Pan American Silver Corp | 35.5419 | 0.1973 | 0.56 | 701.07 K | 24.92 M | |
| ATZ | Aritzia Inc | 68.11 | 1.45 | 2.18 | 364 K | 24.79 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.88 | 0.16 | 0.52 | 792.6 K | 24.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.3666 | 0.5015 | 2.81 | 1.18 M | 21.58 M | |
| AG | First Majestic Silver Corp | 9.6481 | 0.2397 | 2.55 | 2.14 M | 20.67 M | |
| ONEX | Onex Corp | 104.30 | 1.1559 | 1.12 | 185.86 K | 19.38 M | |
| IMG | Iamgold Corp | 10.34 | 0.10 | 0.98 | 1.78 M | 18.37 M | |
| IAG | IA Financial Corp Inc | 136.6366 | 0.7506 | 0.55 | 115.5 K | 15.78 M | |
| NPI | Northland Power Inc | 19.9142 | 0.5366 | 2.77 | 791.39 K | 15.76 M | |
| AAV | Advantage Oil & Gas Ltd | 11.54 | 0.32 | 2.85 | 1.33 M | 15.33 M | |
| ATS | Ats Corp | 40.74 | 1.43 | 3.64 | 358.5 K | 14.61 M | |
| TPZ | Topaz Energy Corp | 24.2629 | 0.1238 | 0.51 | 591 K | 14.34 M | |
| DSG | Descartes Sys | 157.85 | 1.21 | 0.77 | 90.4 K | 14.27 M | |
| DPM | Dundee Precious Metals Inc | 22.0583 | 0.4265 | 1.97 | 645.2 K | 14.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4615 | 1.2497 | 4 | 432.48 K | 14.04 M | |
| HBM | Hudbay Minerals Inc | 12.8181 | 0.3097 | 2.48 | 1.08 M | 13.82 M | |
| FTT | Finning Intl | 50.401 | 1.0764 | 2.18 | 273.49 K | 13.78 M | |
| PPTA | Perpetua Resources Corp | 23.79 | 3.31 | 16.16 | 572 K | 13.61 M | |
| CS | Capstone Mining Corp | 7.56 | 0.15 | 2.02 | 1.73 M | 13.11 M | |
| EQX | Equinox Gold Corp | 9.4613 | 0.0599 | 0.64 | 1.35 M | 12.73 M | |
| PBH | Premium Brands Holdings Corp | 78.8043 | 0.683 | 0.87 | 160.49 K | 12.65 M | |
| LSPD | Lightspeed Commerce Inc. | 15.13 | 0.47 | 3.21 | 829.1 K | 12.54 M | |
| EQB | EQB Inc | 89.7648 | 0.4886 | 0.55 | 136.1 K | 12.22 M | |
| TVK | Terravest Capital Inc | 170.3977 | 1.2238 | 0.72 | 67.53 K | 11.51 M | |
| EFR | Energy Fuels Inc | 7.64 | 0.96 | 14.37 | 1.46 M | 11.14 M | |
| MX | Methanex Corp | 44.2752 | 1.0212 | 2.36 | 250.46 K | 11.09 M | |
| OVV | Ovintiv Inc | 50.6646 | 1.9067 | 3.91 | 210.56 K | 10.67 M | |
| BIPC | Brookfield Infrastructure Corp | 54.1651 | 1.2334 | 2.33 | 191.9 K | 10.39 M | |
| BEPC | Brookfield Renewable Corp | 40.696 | 2.1567 | 5.6 | 248.1 K | 10.1 M | |
| DSV | Discovery Silver Corp | 3.55 | 0.29 | 8.9 | 2.73 M | 9.7 M | |
| FRU | Freehold Royalties Ltd | 11.6852 | 0.1685 | 1.46 | 823.19 K | 9.62 M | |
| SKE | Skeena Resources Ltd | 19.69 | 1.12 | 6.03 | 473.6 K | 9.33 M | |
| AYA | Aya Gold and Silver Inc | 13.11 | 0.48 | 3.8 | 706.1 K | 9.26 M | |
| DOO | Brp Inc | 61.3598 | 1.0571 | 1.75 | 146.9 K | 9.01 M | |
| KXS | Kinaxis Inc | 198.99 | 1.87 | 0.95 | 44.9 K | 8.93 M | |
| PD | Precision Drilling Corp | 64.41 | 3.95 | 6.53 | 138.1 K | 8.9 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4759 | 0.0982 | 2.24 | 1.87 M | 8.35 M | |
| ATH | Athabasca Oil Corp | 5.31 | 0.07 | 1.34 | 1.55 M | 8.21 M | |
| WDO | Wesdome Gold Mines Ltd | 19.32 | 0.21 | 1.1 | 424 K | 8.19 M | |
| FVI | Fortuna Mines Inc | 9.16 | 0.18 | 2 | 880.18 K | 8.06 M | |
| GMIN | G Mining Ventures Corp | 21.84 | 0.23 | 1.06 | 350.9 K | 7.66 M | |
| CG | Centerra Gold Inc | 10.2382 | 0.0887 | 0.87 | 725.5 K | 7.43 M | |
| PXT | Parex Resources Inc | 13.0493 | 0.3862 | 3.05 | 567.8 K | 7.41 M | |
| CJT | Cargojet Inc | 93.2524 | 3.5715 | 3.98 | 78.1 K | 7.28 M | |
| VET | Vermilion Energy Inc | 9.0692 | 0.1628 | 1.83 | 796 K | 7.22 M | |
| GEI | Gibson Energy Inc | 21.8701 | 0.2528 | 1.17 | 323.36 K | 7.07 M | |
| RUS | Russel Metals | 41.3387 | 0.5631 | 1.38 | 157.2 K | 6.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.799 | 0.0963 | 0.51 | 322 K | 6.05 M | |
| SPB | Superior Plus Corp | 7.6896 | 0.0976 | 1.29 | 773.5 K | 5.95 M | |
| BIR | Birchcliff Energy Ltd | 6.6733 | 0.1277 | 1.95 | 881.5 K | 5.88 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.41 | 0.105 | 1.02 | 560.22 K | 5.83 M | |
| POU | Paramount Resources Ltd | 19.4263 | 0.5363 | 2.84 | 296.34 K | 5.76 M | |
| CEU | Ces Energy Solutions Corp | 6.5137 | 0.334 | 5.4 | 882.3 K | 5.75 M | |
| MFI | Maple Leaf Foods | 22.263 | 0.3448 | 1.57 | 251.86 K | 5.61 M | |
| CSH-UN | Chartwell Retirement Residences | 17.8934 | 0.2041 | 1.15 | 309.7 K | 5.54 M | |
| ERO | Ero Copper Corp | 20.08 | 0.19 | 0.96 | 274.3 K | 5.51 M | |
| KNT | K92 Mining Inc | 14.96 | 0.19 | 1.29 | 365.1 K | 5.46 M | |
| ARIS | Aris Gold Corporation | 9.38 | 0.12 | 1.3 | 559.5 K | 5.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1237 | 0.1806 | 1.82 | 512.04 K | 5.18 M | |
| GSY | Goeasy Ltd | 146.5638 | 1.458 | 1 | 33.67 K | 4.93 M | |
| AAUC | Allied Gold Corporation | 20.77 | 0.50 | 2.47 | 234.06 K | 4.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.519 | 0.2304 | 1.61 | 328.7 K | 4.77 M | |
| HPS-A | Hammond Power Solutions Inc | 100.93 | 1.6868 | 1.7 | 45.94 K | 4.64 M | |
| NGEX | Ngex Minerals Ltd | 14.0199 | 0.704 | 5.29 | 329.3 K | 4.62 M | |
| EDR | Endeavour Silver Corp | 5.59 | 0.16 | 2.95 | 808.4 K | 4.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7789 | 0.1329 | 1.25 | 417.81 K | 4.5 M | |
| VZLA | Vizsla Resources Corp | 4.42 | 0.19 | 4.49 | 1.02 M | 4.5 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.3844 | 0.2092 | 0.72 | 151.6 K | 4.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.5484 | 0.4036 | 0.6 | 64.92 K | 4.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0575 | 0.4008 | 1.45 | 146.98 K | 4.12 M | |
| LNR | Linamar Corp | 62.2252 | 1.0976 | 1.8 | 65.27 K | 4.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EADSY | Airbus SE | 47.60 | 170.39 B | 0.76 | 1.62 | 3.08 M | 146.5 M |
| SAPGF | SAP SE | 306.00 | 264.79 B | 2.00 | 0.66 | 413.9 K | 126.65 M |
| BAESY | BAE Systems plc | 107.36 | 81.21 B | 2.06 | 1.96 | 561.1 K | 60.24 M |
| BYDDY | BYD Company Limited | 102.75 | 83.15 B | 3.47 | 3.5 | 559.2 K | 57.46 M |
| RYCEY | Rolls-Royce Holdings plc | 12.26 | 137.68 B | 0.29 | 2.42 | 4.09 M | 50.17 M |
| LKNCY | Luckin Coffee Inc | 32.98 | 9.39 B | 0.85 | 2.65 | 1.26 M | 41.4 M |
| XIACY | Xiaomi Corporation | 34.08 | 92.59 B | 0.80 | 2.4 | 480.7 K | 16.38 M |
| SMCAY | SMC Corporation | 19.25 | 24.39 B | 0.69 | 3.72 | 560.6 K | 10.79 M |
| MIELY | Mitsubishi Electric Corporation | 41.80 | 61.4 B | 0.79 | 1.93 | 250.7 K | 10.48 M |
| HOS | Hornbeck Offshore Services, Inc | 6.71 | 2.11 B | 0.45 | 7.19 | 1.4 M | 9.37 M |
| AAGIY | AIA Group Limited | 34.19 | 99.4 B | 0.687 | 2.05 | 263.6 K | 9.01 M |
| NONOF | Novo Nordisk A/S | 71.25 | 175.93 B | 0.74 | 1.05 | 124.2 K | 8.85 M |
| BYDDF | BYD Company Limited | 51.50 | 83.75 B | 1.82 | 3.66 | 146 K | 7.52 M |
| ATEYY | Advantest Corporation | 51.86 | 161.5 B | 1.01 | 1.99 | 134.7 K | 6.99 M |
| CMWAY | Commonwealth Bank of Australia | 116.03 | 194.4 B | 0.66 | 0.57 | 59.5 K | 6.9 M |
| KUBTY | Kubota Corporation | 55.75 | 18.8 B | 0.60 | 1.09 | 115.3 K | 6.43 M |
| TTNDY | Techtronic Industries Company Limited | 58.08 | 31.41 B | 1.37 | 2.42 | 91.3 K | 5.3 M |
| LUGDF | Lundin Gold Inc | 50.56 | 14.8 B | 0.48 | 0.96 | 103.2 K | 5.22 M |
| SRUUF | Sprott Physical Uranium Trust | 16.24 | 6.63 B | 0.40 | 2.53 | 297.05 K | 4.82 M |
| SMEGF | Siemens Energy AG | 102.72 | 125.75 B | 2.22 | 2.21 | 43.9 K | 4.51 M |
| ASMIY | ASM International NV | 555.07 | 39.26 B | 8.95 | 1.64 | 8.1 K | 4.5 M |
| RNECY | Renesas Electronics Corporation | 6.22 | 32.79 B | 0.11 | 1.8 | 717.2 K | 4.46 M |
| SAABY | Saab AB (publ) | 25.92 | 36.04 B | 0.24 | 0.93 | 166.7 K | 4.32 M |
| SMNNY | Shimano Inc | 14.613 | 11.01 B | 0.173 | 1.2 | 295.2 K | 4.31 M |
| SNEJF | Sony Group Corporation | 26.75 | 154.84 B | 0.45 | 1.71 | 132.1 K | 3.53 M |
| SGAPY | Singapore Telecommunications Limited | 29.86 | 52.34 B | 0.15 | 0.5 | 102.5 K | 3.06 M |
| WDOFF | Wesdome Gold Mines Ltd | 14.06 | 2.62 B | 0.09 | 0.64 | 202.8 K | 2.85 M |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.48 | 17.44 B | 0.07 | 1.29 | 488 K | 2.67 M |
| NOKBF | Nokia Corporation | 5.29 | 47.42 B | 0.05 | 0.95 | 504.1 K | 2.67 M |
| PSHZF | Pershing Square Holdings Ltd | 53.50 | 12.63 B | 0.45 | 0.85 | 49.1 K | 2.63 M |
| DKILY | Daikin IndustriesLtd | 11.45 | 36.63 B | 0.06 | 0.53 | 196.5 K | 2.25 M |
| PUBGY | Publicis Groupe S.A | 26.62 | 28.22 B | 0.22 | 0.83 | 84.2 K | 2.24 M |
| LUNMF | Lundin Mining Corporation | 9.80 | 18.13 B | 0.07 | 0.72 | 203.9 K | 2 M |
| PEYUF | Peyto Exploration & Development Corp | 14.24 | 3.61 B | 0.44 | 3.19 | 133.4 K | 1.9 M |
| RXEEY | Rexel S.A | 27.974 | 12.38 B | 0.394 | 1.43 | 66.9 K | 1.87 M |
| BSEM | BioStem Technologies Inc | 12.45 | 21.47 M | 1.75 | 16.36 | 142.6 K | 1.78 M |
| ATHOF | Athabasca Oil Corporation | 3.86 | 4.04 B | 0.05 | 1.31 | 418 K | 1.61 M |
| ELEEF | Element Fleet Management Corp | 23.80 | 6.21 B | 0.23 | 0.98 | 66.8 K | 1.59 M |
| CKHUY | CK Hutchison Holdings Limited | 5.74 | 32.82 B | 0.15 | 2.68 | 262.3 K | 1.51 M |
| CICHY | China Construction Bank Corporation | 18.18 | 334.06 B | 0.47 | 2.65 | 82 K | 1.49 M |
| BDRBF | Bombardier Inc | 69.48 | 45.17 B | 1.04 | 1.52 | 19.3 K | 1.34 M |
| ACGBY | Agricultural Bank of China Limited | 16.37 | 294.27 B | 0.40 | 2.5 | 75.4 K | 1.23 M |
| ITOCF | ITOCHU Corporation | 53.57 | 100.04 B | 1.82 | 3.52 | 23 K | 1.23 M |
| NPSNY | Naspers Limited | 58.34 | 31.27 B | 0.43 | 0.74 | 20.7 K | 1.21 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 30.35 | 11.74 B | 1.38 | 4.76 | 35 K | 1.06 M |
| NPIFF | Northland Power Inc | 15.15 | 4.1 B | 0.38 | 2.57 | 67.3 K | 1.02 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.47 | 12.21 B | 0.31 | 4.33 | 133.5 K | 997.24 K |
| KYCCF | Keyence Corporation | 427.43 | 114.23 B | 11.78 | 2.83 | 2.3 K | 983.09 K |
| NTIOF | National Bank of Canada | 98.16 | 58.52 B | 0.63 | 0.65 | 9.8 K | 961.97 K |
| SGPYY | The Sage Group plc | 67.15 | 14 B | 0.80 | 1.21 | 14.2 K | 953.53 K |
| OLYMY | Olympus Corporation | 13.08 | 11.6 B | 0.16 | 1.24 | 69.2 K | 905.14 K |
| PARXF | Parex Resources Inc | 10.29 | 1.78 B | 0.24 | 2.39 | 86.3 K | 888.03 K |
| GLPEY | Galp Energia SGPS S.A | 8.41 | 16.16 B | 0.06 | 0.72 | 97.9 K | 823.34 K |
| GMINF | G Mining Ventures Corp | 15.92 | 8.29 B | 0.139 | 0.88 | 47.2 K | 751.42 K |
| AAVVF | Advantage Energy Ltd | 8.42 | 1.37 B | 0.20 | 2.43 | 88.3 K | 743.49 K |
| ATZAF | Aritzia Inc | 49.78 | 12.06 B | 1.40 | 2.89 | 14.8 K | 736.74 K |
| NDEKY | Nitto Denko Corporation | 18.47 | 13.43 B | 0.30 | 1.65 | 39.3 K | 725.87 K |
| CMSQY | Computershare Limited | 26.27 | 16.88 B | 0.16 | 0.61 | 26.3 K | 690.9 K |
| LTCN | Grayscale Litecoin Trust | 7.00 | 65.11 M | 0.15 | 2.19 | 98.6 K | 690.2 K |
| BACHY | Bank of China Limited | 14.71 | 238.91 B | 0.39 | 2.72 | 44.2 K | 650.18 K |
| VONOY | Vonovia SE | 16.49 | 15.32 B | 0.131 | 0.8 | 38.7 K | 638.16 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.52 | 24.22 B | 0.06 | 0.52 | 55.2 K | 635.9 K |
| BAESF | BAE Systems plc | 26.52 | 81.65 B | 0.32 | 1.22 | 23 K | 609.96 K |
| GBNXF | Gibson Energy Inc | 17.04 | 4.19 B | 0.27 | 1.61 | 35.54 K | 605.53 K |
| BCKIY | Babcock International Group PLC | 14.37 | 6.89 B | 0.205 | 1.45 | 41.59 K | 597.68 K |
| ONEXF | Onex Corporation | 75.32 | 5.82 B | 1.33 | 1.8 | 7.9 K | 595.03 K |
| SAUHY | Straumann Holding AG | 12.92 | 19.81 B | 0.09 | 0.7 | 45.8 K | 591.74 K |
| RYCEF | Rolls-Royce Holdings plc | 12.04 | 138.09 B | 0.16 | 1.35 | 48.5 K | 583.94 K |
| ABBRF | AbraSilver Resource Corp | 3.11 | 1.23 B | 0.07 | 2.3 | 172.5 K | 536.47 K |
| ASMVY | ASM Pacific Technology Limited | 20.97 | 5.5 B | 0.46 | 2.24 | 25.2 K | 528.44 K |
| DPMLF | Dundee Precious Metals Inc | 16.24 | 7.64 B | 0.29 | 1.82 | 31.6 K | 513.18 K |
| LNNGY | Li Ning Company Limited | 48.35 | 4.67 B | 0.98 | 2.07 | 10.6 K | 512.51 K |
| BCKIF | Babcock International Group PLC | 13.95 | 6.19 B | 0.41 | 3.03 | 36.3 K | 506.38 K |
| GBUX | GivBux Inc | 4.24 | 132.1 K | 0.93 | 28.1 | 116.9 K | 495.66 K |
| WTBDY | Whitbread plc | 9.83 | 6.38 B | 0.075 | 0.77 | 47.9 K | 470.86 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.53 | 166.7 B | 0.77 | 2.5 | 14.9 K | 469.8 K |
| CTPCY | CITIC Limited | 6.31 | 48.6 B | 0.46 | 7.86 | 74 K | 466.94 K |
| SMECF | SMC Corporation | 385.27 | 24.07 B | 18.22 | 4.96 | 1.2 K | 462.32 K |
| KNTNF | K92 Mining Inc | 10.885 | 4.3 B | 0.113 | 1.05 | 42.4 K | 461.52 K |
| PSYTF | Pason Systems Inc | 9.16 | 771.74 M | 0.13 | 1.44 | 44.1 K | 403.96 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.424 | 71.41 B | 0.644 | 5.04 | 29.6 K | 397.35 K |
| JSAIY | J Sainsbury plc | 15.99 | 10.17 B | 0.14 | 0.88 | 24.62 K | 393.69 K |
| STBFY | Suntory Beverage & Food Limited | 16.325 | 9.34 B | 0.505 | 3.19 | 23.9 K | 390.17 K |
| CROMF | Crombie Real Estate Investment Trust | 10.66 | 2.15 B | 0.20 | 1.91 | 35.1 K | 374.17 K |
| XIACF | Xiaomi Corporation | 6.85 | 91.1 B | 0.18 | 2.7 | 53.9 K | 369.21 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.86 | 40.92 B | 0.15 | 1.4 | 33.9 K | 368.15 K |
| KGFHY | Kingfisher plc | 7.65 | 8 B | 0.07 | 0.92 | 46.08 K | 352.49 K |
| PRBZF | Premium Brands Holdings Corporation | 60.33 | 2.73 B | 2.61 | 4.52 | 5.8 K | 349.91 K |
| AIBGY | AIB Group plc | 16.13 | 25.52 B | 0.205 | 1.29 | 21.6 K | 348.41 K |
| SWRAY | Swire Pacific Limited | 8.48 | 50.18 B | 0.11 | 1.31 | 39.1 K | 331.57 K |
| CFPZF | Canfor Corporation | 9.75 | 1.25 B | 0.24 | 2.52 | 33.4 K | 325.65 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.11 | 96.43 M | 0.04 | 1.3 | 102.9 K | 320.02 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.05 | 72.8 B | 2.00 | 1.49 | 2.3 K | 312.92 K |
| JMHLY | Jardine Matheson Holdings Limited | 44.42 | 17.5 B | 0.32 | 0.73 | 7 K | 310.94 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.28 | 2.67 B | 0.106 | 1.3 | 37.2 K | 308.02 K |
| LDNXF | London Stock Exchange Group plc | 152.00 | 61.11 B | 1.10 | 0.73 | 2 K | 304 K |
| PALAF | Paladin Energy Limited | 4.03 | 2.35 B | 0.19 | 4.95 | 75.3 K | 303.46 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.73 | 457.71 B | 0.36 | 2.51 | 20.3 K | 299.02 K |
| WEBNF | Westpac Banking Corporation | 21.00 | 86.06 B | 0.80 | 3.96 | 14 K | 294 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.07 | 63.95 B | 2.01 | 2.39 | 3.1 K | 266.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 47.50 | 0.72 | 1.54 | 49.9 K | 2.37 M | |
| MKO | Mako Mining Corp | 5.18 | 0.07 | 1.37 | 275.7 K | 1.43 M | |
| SPRX | Sparx Technology Inc | 27.60 | 0.53 | 1.96 | 42.68 K | 1.18 M | |
| EU | enCore Energy Corp | 3.02 | 0.26 | 9.42 | 300.9 K | 908.72 K | |
| SGML | Sigma Lithium Corporation | 6.89 | 0.54 | 8.5 | 68.5 K | 471.96 K | |
| MOON | Blue Moon Metals Inc | 3.09 | 0.03 | 0.98 | 36 K | 111.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1679 | 0.038 | 0.74 | 16.4 K | 84.75 K | |
| RX | BioSyent Inc | 11.4906 | 0.079 | 0.69 | 5.8 K | 66.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.68 | 0.14 | 3.08 | 8.3 K | 38.84 K | |
| ALFA-UN | Margaux Real Estate Investment Trust | 3.18 | 0.78 | 32.5 | 11.4 K | 36.24 K |