Gainers for 3 June 2025 from 00:00:00 until 23:59:59
Gainers for 3 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.8552 | 67.68 B | 0.9861 | 1.39 | 532.6 K |
| CQP | Cheniere Energy Partners LP | 56.837 | 32.78 B | 1.0603 | 1.9 | 126.98 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.496 | 12.21 B | 0.0849 | 0.63 | 5.09 K |
| GSAT | Globalstar | 18.95 | 10.68 B | 0.38 | 2.05 | 477.1 K |
| NXE | Nexgen Energy Ltd | 6.37 | 6.99 B | 0.35 | 5.81 | 15.78 M |
| UEC | Uranium Energy | 6.36 | 5.73 B | 0.67 | 11.78 | 24.2 M |
| NG | Novagold Resources Inc | 3.77 | 3.71 B | 0.02 | 0.53 | 5.5 M |
| UUUU | Energy Fuels Inc | 5.58 | 3.71 B | 0.71 | 14.58 | 20.61 M |
| NHC | National Healthcare Corp | 102.6417 | 3.67 B | 1.0882 | 1.07 | 31.9 K |
| ORLA | Orla Mining | 11.1643 | 3.27 B | 0.2197 | 2.01 | 759.5 K |
| NOG | Northern Oil and Gas | 26.9537 | 2.78 B | 1.6362 | 6.46 | 1.9 M |
| IE | Ivanhoe Electric Inc | 7.85 | 1.69 B | 0.30 | 3.97 | 948.65 K |
| UMAC | Unusual Machines Inc | 6.58 | 1.41 B | 1.06 | 19.2 | 5.77 M |
| TMP | Tompkinstrustco | 59.9022 | 1.4 B | 0.7197 | 1.22 | 36 K |
| VZLA | Vizsla Silver Corp | 3.22 | 1.37 B | 0.12 | 3.87 | 2.49 M |
| ESBA | Empire State Realty Op LP | 7.5907 | 1.34 B | 0.1665 | 2.24 | 400 |
| ASM | Avino Silver & Gold | 3.45 | 1.32 B | 0.11 | 3.29 | 4.1 M |
| SLSR | Solaris Res Inc | 4.41 | 1.31 B | 0.035 | 0.8 | 20.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.42 | 1.02 B | 0.09 | 2.7 | 330.9 K |
| DC | Dakota Gold Corp | 3.35 | 845.29 M | 0.19 | 6.01 | 1.01 M |
| REPX | Riley Exploration Permian Inc | 26.4172 | 811.86 M | 1.4463 | 5.79 | 127.96 K |
| OBE | Obsidian Energy Ltd | 5.19 | 780.69 M | 0.20 | 4.01 | 325.94 K |
| STRW | Strawberry Fields REIT Inc | 9.8443 | 769.23 M | 0.1046 | 1.07 | 25.44 K |
| CTGO | Contango Ore Inc | 20.74 | 703.45 M | 0.47 | 2.32 | 94.4 K |
| ISOU | IsoEnergy Ltd. | 7.449 | 687.8 M | 0.199 | 2.74 | 37.49 K |
| BHB | Bar Harbor Bankshares | 28.2713 | 661.92 M | 0.6015 | 2.17 | 35.7 K |
| RLGT | Radiant Logistics | 6.13 | 411.18 M | 0.23 | 3.9 | 433.1 K |
| CATX | Perspective Therapeutics Inc | 3.09 | 397.25 M | 0.70 | 29.29 | 8.72 M |
| GTE | Gran Tierra Energy Inc | 4.96 | 347.08 M | 0.12 | 2.48 | 299.5 K |
| GENC | Gencor Industries IN | 14.30 | 280.26 M | 0.60 | 4.38 | 15.2 K |
| ELLO | Ellomay Capital Ltd | 15.49 | 270.15 M | 1.20 | 8.4 | 900 |
| LODE | Comstock Mining Inc | 3.16 | 260.38 M | 0.12 | 3.95 | 331.4 K |
| INFU | Infusystems Holdings | 6.06 | 242.79 M | 0.38 | 6.69 | 121.4 K |
| EXOD | Exodus Movement Inc | 29.85 | 219.58 M | 3.31 | 12.47 | 255 K |
| EVI | Evi Industries Inc | 19.3121 | 203.07 M | 0.9706 | 5.29 | 13.4 K |
| NEN | New England Realty Associates | 73.1025 | 193.5 M | 0.4516 | 0.62 | 1 K |
| ESP | Espey Mfg. & Electronics | 36.5481 | 186.98 M | 1.2022 | 3.4 | 40.5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1042 | 173.73 M | 0.046 | 0.51 | 55.3 K |
| INTT | Intest Corp | 6.36 | 163.66 M | 0.05 | 0.79 | 28.6 K |
| BCV | Bancroft Convertible Fund | 17.084 | 141.59 M | 0.2156 | 1.28 | 11.1 K |
| SIF | Sifco Industries | 3.67 | 129.71 M | 0.31 | 9.23 | 27.6 K |
| KULR | Kulr Technology Group Inc | 9.20 | 122.64 M | 0.16 | 1.77 | 830.7 K |
| EPM | Evolution Petroleum Corp | 4.2443 | 119.81 M | 0.1174 | 2.84 | 164.4 K |
| EP | Empire Petroleum Corp | 5.45 | 119.38 M | 0.50 | 10.1 | 29.4 K |
| BHM | Bluerock Homes Trust Inc | 10.0646 | 101.55 M | 0.1148 | 1.15 | 1.5 K |
| TGEN | TGEN | 4.87 | 101.43 M | 0.18 | 3.84 | 508.8 K |
| PTHS | Pelthos Therapeutics Inc. | 10.40 | 98.85 M | 0.20 | 1.96 | 3.63 K |
| COE | 51Talk Online Education Group | 21.40 | 97.92 M | 1.35 | 6.73 | 14.4 K |
| FSI | Flexible Solutions International Inc | 4.51 | 68.45 M | 0.14 | 3.2 | 7.7 K |
| DXR | Daxor Corp | 8.63 | 58.98 M | 0.25 | 2.98 | 2.35 K |
| AREN | The Arena Group Holdings Inc | 5.09 | 50.47 M | 0.38 | 8.07 | 268 K |
| LSF | Laird Superfood Inc | 6.50 | 47.68 M | 0.28 | 4.5 | 24.5 K |
| AGIG | AGIG | 4.80 | 40.38 M | 0.40 | 9.09 | 26.01 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.59 | 33.89 M | 0.69 | 23.79 | 1.3 M |
| CCEL | Cryo-Cell Intl Inc | 5.0468 | 32.81 M | 0.0768 | 1.55 | 5.17 K |
| GPUS | Hyperscale Data, Inc. | 4.99 | 32.55 M | 0.14 | 2.89 | 895.7 K |
| REED | Reed's, Inc. | 6.30 | 13.12 M | 0.30 | 5 | 119 |
| NCL | Northann Corp | 72.96 | 8.54 M | 12.16 | 20 | 28.73 K |
| TOPS | Top Ships Inc | 5.48 | 4.53 M | 0.03 | 0.55 | 2.7 K |
| CLDI | Calidi Biotherapeutics Inc | 4.284 | 3.37 M | 0.132 | 3.18 | 47.98 K |
| SBEV | Splash Beverage Group Inc | 3.92 | 2.59 M | 0.14 | 3.7 | 14.7 K |
| VTAK | Catheter Precision Inc | 3.80 | 769.9 K | 0.19 | 5.26 | 13.71 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.71 | 0.20 | 1.9 | 241 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.57 | 0.24 | 1.24 | 480 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3364 | 0.2978 | 0.8 | 900 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.54 | 0.13 | 0.64 | 10.25 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.4457 | 0.0914 | 0.53 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 21.11 | 29.5 M | 0.61 | 2.98 | 6.61 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.1867 | 5.27 T | 3.8391 | 2.8 | 225.58 M |
| AAPL | Apple Inc | 202.6533 | 4.62 T | 1.5652 | 0.78 | 46.38 M |
| AVGO | Broadcom Inc. | 254.7825 | 1.72 T | 8.0744 | 3.27 | 30.38 M |
| MU | Micron Technology | 102.0058 | 992.6 B | 4.0602 | 4.15 | 22.76 M |
| AMD | Advanced Micro Devices | 117.31 | 761.42 B | 2.68 | 2.34 | 37.16 M |
| INTC | Intel Corp | 20.29 | 490.55 B | 0.55 | 2.79 | 80.4 M |
| CSCO | Cisco Systems Inc | 62.9119 | 435.73 B | 0.4985 | 0.8 | 15.16 M |
| PLTR | Palantir Technologies Inc | 133.17 | 420.99 B | 1.13 | 0.86 | 91.3 M |
| AMAT | Applied Materials | 160.7618 | 393.94 B | 4.443 | 2.84 | 6.36 M |
| LRCX | Lam Research Corp | 83.0515 | 384.37 B | 1.1714 | 1.43 | 8.92 M |
| PANW | Palo Alto Networks Inc | 197.12 | 293.2 B | 2.26 | 1.16 | 4.82 M |
| ARM | Arm Holdings Plc ADR | 128.78 | 266.29 B | 2.725 | 2.16 | 3.45 M |
| KLAC | K L A-Tencor Corp | 771.8058 | 244.68 B | 13.2814 | 1.75 | 943.2 K |
| TXN | Texas Instruments | 182.9486 | 244.25 B | 3.7644 | 2.1 | 5.61 M |
| LIN | Linde Plc | 465.5406 | 221.79 B | 7.1535 | 1.56 | 2.61 M |
| SNDK | Sandisk Corporation | 38.64 | 213.28 B | 1.31 | 3.51 | 1.29 M |
| MRVL | Marvell Technology Inc | 62.223 | 212.96 B | 0.888 | 1.45 | 19.29 M |
| CRWD | Crowdstrike Holdings Inc | 488.76 | 205.31 B | 9.59 | 2 | 7.63 M |
| PEP | Pepsico Inc | 126.7719 | 194.76 B | 0.9038 | 0.72 | 7.34 M |
| STX | Seagate Technology | 121.662 | 188.7 B | 4.0281 | 3.42 | 4.84 M |
| ADI | Analog Devices | 215.1373 | 179.49 B | 2.9351 | 1.38 | 3.52 M |
| QCOM | Qualcomm Inc | 145.5301 | 170.01 B | 2.2571 | 1.58 | 6.16 M |
| WDC | Western Digital Cp | 53.5389 | 142.15 B | 1.5732 | 3.03 | 5.64 M |
| PDD | Pinduoduo Inc ADR | 98.33 | 128.39 B | 1.89 | 1.96 | 7.57 M |
| SBUX | Starbucks Corporation | 84.868 | 119.68 B | 1.3818 | 1.66 | 8.29 M |
| ABNB | Airbnb Inc Class A | 132.90 | 111.61 B | 3.28 | 2.53 | 5.81 M |
| ADBE | Adobe Systems Inc | 412.49 | 108.31 B | 9.09 | 2.25 | 2.74 M |
| CMCSA | Comcast Corporation | 31.1196 | 94.36 B | 0.2964 | 0.96 | 23.53 M |
| CSX | CSX Corp | 31.5125 | 93.88 B | 0.6132 | 1.98 | 18.16 M |
| MAR | Marriot International | 262.5987 | 93.86 B | 3.1683 | 1.22 | 1.36 M |
| HOOD | Robinhood | 71.72 | 86.11 B | 3.74 | 5.5 | 43.34 M |
| DDOG | Datadog Inc | 118.66 | 83.85 B | 0.92 | 0.78 | 3.88 M |
| NTES | Netease Inc ADR | 123.7819 | 81.47 B | 2.8083 | 2.32 | 1.88 M |
| ROST | Ross Stores Inc | 142.6073 | 75.28 B | 1.5941 | 1.13 | 3.16 M |
| LITE | Lumentum Hld | 77.65 | 73.33 B | 1.79 | 2.36 | 1.85 M |
| HON | Honeywell International Inc. Common Stock | 210.3157 | 70.28 B | 1.1592 | 0.55 | 2.98 M |
| MRNA | Moderna | 27.81 | 69.62 B | 0.76 | 2.81 | 13.44 M |
| PCAR | Paccar Inc | 91.537 | 67.1 B | 1.7513 | 1.95 | 2.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0264 | 64.01 B | 0.217 | 0.59 | 5.95 M |
| MPWR | Monolithic Power Sys | 680.5884 | 63.89 B | 16.9711 | 2.56 | 521.3 K |
| NBIS | Nebius Group N.V. | 37.27 | 60.87 B | 1.25 | 3.47 | 12.1 M |
| TER | Teradyne Inc | 81.2727 | 59.35 B | 1.9557 | 2.47 | 2.15 M |
| FAST | Fastenal Company | 40.56 | 59.03 B | 0.2758 | 0.68 | 4.18 M |
| FANG | Diamondback Energy | 139.4635 | 58.4 B | 4.5972 | 3.41 | 2.77 M |
| GRMN | Garmin Ltd | 201.189 | 57.02 B | 1.5249 | 0.76 | 779.6 K |
| NXPI | Nxp Semiconductors | 195.2383 | 56.99 B | 6.035 | 3.19 | 2.87 M |
| COHR | Coherent Inc | 80.50 | 56.24 B | 3.72 | 4.85 | 3.19 M |
| ADSK | Autodesk Inc | 299.52 | 53.06 B | 4.26 | 1.44 | 1.53 M |
| PYPL | PayPal Holdings | 70.9507 | 52.4 B | 0.3979 | 0.56 | 7.32 M |
| ALAB | Astera Labs Inc | 95.09 | 50.14 B | 2.17 | 2.34 | 3.53 M |
| CRWV | CoreWeave, Inc. | 150.48 | 50.12 B | 30.28 | 25.19 | 53.92 M |
| FITB | Fifth Third Bancorp | 37.5431 | 49.84 B | 0.7819 | 2.13 | 4.05 M |
| WDAY | Workday Inc | 251.12 | 49 B | 3.37 | 1.36 | 1.53 M |
| EBAY | Ebay Inc | 75.1951 | 45.67 B | 1.4059 | 1.91 | 6.93 M |
| IDXX | Idexx Laboratories | 525.83 | 44.29 B | 11.03 | 2.14 | 608.81 K |
| TEAM | Atlassian | 210.89 | 44.21 B | 5.26 | 2.56 | 2.94 M |
| CRDO | Credo Technology Group Holding Ltd | 71.92 | 43.79 B | 9.27 | 14.8 | 22.65 M |
| ONC | BeiGene, Ltd. | 251.72 | 43.68 B | 5.79 | 2.35 | 260.6 K |
| TTWO | Take-Two Interactive Software | 229.65 | 43.42 B | 2.05 | 0.9 | 1.83 M |
| ODFL | Old Dominion Freight Line Inc | 161.8984 | 42.65 B | 3.009 | 1.89 | 1.37 M |
| COIN | Coinbase Global Inc Class A | 258.91 | 42.27 B | 12.19 | 4.94 | 9.95 M |
| MCHP | Microchip Technology | 62.466 | 41.86 B | 3.7573 | 6.4 | 16.32 M |
| FLEX | Flextronics Intl Ltd | 43.22 | 41.75 B | 0.84 | 1.98 | 3.18 M |
| MSTR | Strategy | 387.43 | 41.06 B | 15.16 | 4.07 | 11.35 M |
| EXPE | Expedia Group Inc | 167.6579 | 39.16 B | 1.4417 | 0.87 | 1.84 M |
| NTAP | Netapp Inc | 101.6927 | 38.1 B | 4.7972 | 4.95 | 2.7 M |
| ESLT | Elbit Systems Ltd | 419.6021 | 35.25 B | 5.6699 | 1.37 | 160.5 K |
| HBAN | Huntington Bcshs | 15.3206 | 34.69 B | 0.3177 | 2.12 | 21.32 M |
| NTRS | Northern Trust Corp | 104.4194 | 33.92 B | 0.7218 | 0.7 | 1.21 M |
| DXCM | Dexcom | 86.79 | 33.92 B | 1.28 | 1.5 | 2.42 M |
| GEHC | Ge Healthcare Technologies Inc | 71.0326 | 33.7 B | 1.0082 | 1.44 | 2.45 M |
| STLD | Steel Dynamics Inc | 135.0128 | 33.11 B | 1.1149 | 0.83 | 1.96 M |
| BIIB | Biogen Inc | 131.84 | 32.74 B | 0.70 | 0.53 | 1.82 M |
| BIDU | Baidu Inc ADR | 83.75 | 31.5 B | 0.69 | 0.83 | 2.39 M |
| ILMN | Illumina Inc | 81.83 | 30.95 B | 0.74 | 0.91 | 1.66 M |
| KHC | Kraft Heinz Company | 25.5607 | 30.45 B | 0.1526 | 0.6 | 13.36 M |
| ZS | Zscaler Inc | 295.03 | 29.85 B | 1.85 | 0.63 | 4.12 M |
| ON | On Semiconductor | 47.37 | 29.81 B | 4.83 | 11.35 | 24.13 M |
| INSM | Insmed Inc | 73.08 | 28.53 B | 1.40 | 1.95 | 1.89 M |
| BNTX | Biontech Se ADR | 115.64 | 28.42 B | 2.54 | 2.25 | 3.22 M |
| LPLA | Lpl Financial Hld | 385.0078 | 28.29 B | 2.6132 | 0.68 | 425.2 K |
| ROIV | Roivant Sciences Ltd | 11.245 | 27.01 B | 0.075 | 0.67 | 5.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.87 | 26.66 B | 0.95 | 2.64 | 1.43 M |
| INCY | Incyte Corp | 67.11 | 26.04 B | 1.80 | 2.76 | 5.34 M |
| AFRM | Affirm Holdings Inc Cl A | 54.96 | 25.9 B | 2.06 | 3.89 | 5.38 M |
| ASTS | AST SpaceMobile Inc. | 25.18 | 25.85 B | 1.03 | 4.27 | 10.49 M |
| TSEM | Tower Semiconductor | 40.52 | 25.6 B | 0.25 | 0.62 | 249.5 K |
| JBHT | J B Hunt Transport | 139.5448 | 25.58 B | 3.9493 | 2.91 | 869.86 K |
| DLTR | Dollar Tree Inc | 96.72 | 25.34 B | 5.48 | 6.01 | 9.06 M |
| FCNCA | First Citizens Bancs | 1837.0906 | 24.51 B | 43.2241 | 2.41 | 76.1 K |
| TROW | T Rowe Price Group | 88.7868 | 23.94 B | 1.3567 | 1.55 | 1.45 M |
| FSLR | First Solar Inc | 159.37 | 23.9 B | 9.72 | 6.5 | 4.47 M |
| SMCI | Super Micro Computer | 43.19 | 23.66 B | 1.99 | 4.83 | 41.73 M |
| VNOM | Viper Energy LP | 39.7658 | 22.99 B | 1.4014 | 3.65 | 5.32 M |
| RIVN | Rivian Automotive Inc | 14.37 | 22.77 B | 0.27 | 1.91 | 22.95 M |
| HSAI | Hesai Group | 19.71 | 22.34 B | 1.06 | 5.68 | 2.9 M |
| ENTG | Entegris Inc | 71.5949 | 22.05 B | 3.4197 | 5.02 | 4.01 M |
| GH | Guardant Health Inc | 45.79 | 21.92 B | 3.69 | 8.76 | 4.04 M |
| FFIV | F5 Networks Inc | 290.65 | 21.67 B | 4.63 | 1.62 | 389.5 K |
| WWD | Woodward Inc | 229.9564 | 21.25 B | 12.4273 | 5.71 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.5435 | 2.14 T | 2.741 | 1.42 | 9.55 M |
| JPM | JP Morgan Chase & Company | 262.5271 | 949.66 B | 1.5874 | 0.61 | 7 M |
| XOM | Exxon Mobil Corporation | 103.80 | 677.52 B | 0.75 | 0.73 | 19.19 M |
| BAC | Bank of America Corporation | 43.6678 | 441.73 B | 0.5574 | 1.29 | 31.32 M |
| ORCL | Oracle Corporation | 169.14 | 414.24 B | 2.57 | 1.54 | 7.16 M |
| CVX | Chevron Corp | 135.167 | 403.62 B | 1.6563 | 1.24 | 9 M |
| MRK | Merck & Company | 74.436 | 375.5 B | 0.8588 | 1.17 | 18.14 M |
| CAT | Caterpillar Inc | 345.659 | 375.16 B | 4.6793 | 1.37 | 2.61 M |
| GE | General Electric Company | 247.5597 | 369.61 B | 1.3827 | 0.56 | 6.46 M |
| HD | Home Depot | 363.8821 | 359.13 B | 4.9937 | 1.39 | 3.36 M |
| GS | Goldman Sachs Group | 594.5231 | 297.48 B | 5.0312 | 0.85 | 1.73 M |
| DELL | Dell Technologies Inc | 110.5651 | 282.72 B | 3.7745 | 3.53 | 6.64 M |
| GEV | GE Vernova Inc | 491.8904 | 262.99 B | 7.7929 | 1.61 | 3.48 M |
| WFC | Wells Fargo & Company | 74.0257 | 259.88 B | 0.91 | 1.24 | 13.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.83 | 256.15 B | 0.38 | 0.56 | 3.43 M |
| BAC-PB | Bank of America Corporation | 22.9438 | 252.8 B | 0.132 | 0.58 | 88.95 K |
| SAP | SAP Ag ADR | 301.1548 | 248.85 B | 1.7004 | 0.57 | 1.26 M |
| BAC-PK | Bank of America Corporation | 22.3077 | 248.3 B | 0.113 | 0.51 | 71.98 K |
| ANET | Arista Networks Inc | 94.50 | 235.16 B | 4.72 | 5.26 | 12.11 M |
| AXP | American Express Company | 294.3051 | 229.54 B | 2.0387 | 0.7 | 2.2 M |
| TMO | Thermo Fisher Scientific Inc | 398.4638 | 226.85 B | 3.4473 | 0.87 | 3.2 M |
| TM | Toyota Motor Corp Ltd | 191.40 | 223.54 B | 2.26 | 1.19 | 577.3 K |
| C | Citigroup Inc | 74.8334 | 222.91 B | 0.7138 | 0.96 | 9.8 M |
| TD | Toronto Dominion Bank | 67.4842 | 195.52 B | 0.6366 | 0.95 | 1.84 M |
| APH | Amphenol Corp | 91.0356 | 192.39 B | 1.3108 | 1.46 | 6.53 M |
| DIS | Walt Disney Company | 112.3574 | 184.63 B | 0.6429 | 0.58 | 9.74 M |
| UNP | Union Pacific Corp | 217.9826 | 179.29 B | 2.8405 | 1.32 | 6.23 M |
| NEE | Nextera Energy | 70.95 | 179.17 B | 0.80 | 1.14 | 11.01 M |
| BA | Boeing Company | 213.43 | 175.62 B | 1.96 | 0.93 | 8.11 M |
| CRM | Salesforce.com Inc | 262.511 | 169.87 B | 2.8289 | 1.09 | 7.84 M |
| ETN | Eaton Corp | 323.01 | 164.94 B | 6.9194 | 2.19 | 1.98 M |
| DE | Deere & Company | 506.5117 | 157.64 B | 5.2413 | 1.05 | 1.11 M |
| COP | ConocoPhillips | 85.722 | 156.87 B | 1.1603 | 1.37 | 5.64 M |
| DHR | Danaher Corp | 190.7455 | 148.68 B | 2.8106 | 1.5 | 3.53 M |
| COF | Capital One Financial Corp | 193.619 | 135.41 B | 4.1271 | 2.18 | 4.62 M |
| GLW | Corning Inc | 50.3079 | 131.33 B | 0.7331 | 1.48 | 5.17 M |
| PH | Parker-Hannifin Corp | 658.9633 | 129.02 B | 4.3719 | 0.67 | 808.1 K |
| LOW | Lowe's Companies | 225.4635 | 123.28 B | 3.2321 | 1.45 | 2.46 M |
| BTI | British American Tobacco Industries ADR | 43.7389 | 120.67 B | 0.8967 | 2.09 | 6.54 M |
| MDT | Medtronic Inc | 82.9051 | 119.71 B | 1.7446 | 2.15 | 11.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7519 | 119.48 B | 0.0827 | 0.78 | 26.03 M |
| WFC-PC | Wells Fargo & Company | 17.03 | 113.77 B | 0.125 | 0.74 | 82.93 K |
| CVNA | Carvana Co. Class A | 68.024 | 104.82 B | 1.736 | 2.62 | 17.25 M |
| NET | Cloudflare Inc Cl A | 172.57 | 103.93 B | 2.87 | 1.69 | 2.72 M |
| CNQ | Canadian Natural Resources | 29.9756 | 102.04 B | 0.6005 | 2.04 | 5.53 M |
| PWR | Quanta Services | 356.49 | 101.84 B | 10.96 | 3.17 | 1.13 M |
| MPC | Marathon Petroleum Corp | 159.4672 | 101.31 B | 3.1702 | 2.03 | 2 M |
| VRT | Vertiv Holdings Llc. | 112.34 | 100.48 B | 3.11 | 2.85 | 8.44 M |
| TT | Trane Technologies Plc | 428.79 | 100.22 B | 2.3681 | 0.56 | 1.14 M |
| VLO | Valero Energy Corp | 128.2897 | 99.7 B | 2.5961 | 2.07 | 2.31 M |
| PNC | PNC Bank | 170.547 | 98.34 B | 2.2926 | 1.36 | 1.98 M |
| USB | U.S. Bancorp | 42.5737 | 97.88 B | 0.729 | 1.74 | 10.11 M |
| PSX | Phillips 66 | 112.9403 | 96.68 B | 1.6458 | 1.48 | 2.07 M |
| BN | Brookfield Corporation | 38.5634 | 94.15 B | 0.2451 | 0.64 | 1.78 M |
| MMM | 3M Company | 146.162 | 93.17 B | 1.707 | 1.18 | 2.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1511 | 92.85 B | 0.0483 | 0.53 | 12.24 M |
| EMR | Emerson Electric Company | 118.9422 | 87.91 B | 1.5116 | 1.29 | 2.63 M |
| JCI | Johnson Controls Intl | 99.7991 | 87.8 B | 0.7792 | 0.79 | 3.8 M |
| UPS | United Parcel Service | 93.3159 | 87.51 B | 0.685 | 0.74 | 4.1 M |
| ELV | Elevance Health Inc | 371.0378 | 86.41 B | 1.8701 | 0.51 | 1.91 M |
| SHW | Sherwin-Williams Company | 355.3688 | 85.84 B | 2.3045 | 0.65 | 1.79 M |
| BAM | Brookfield Asset Management Inc | 54.9894 | 84.1 B | 0.341 | 0.62 | 1.5 M |
| CMI | Cummins Inc | 320.3589 | 83.75 B | 7.1384 | 2.28 | 875.8 K |
| CP | Canadian Pacific Railway | 81.5037 | 83.02 B | 0.8328 | 1.03 | 2.32 M |
| NOC | Northrop Grumman Corp | 482.7969 | 82.8 B | 4.7862 | 1 | 578.4 K |
| EPD | Enterprise Products Partners LP | 29.9106 | 82.32 B | 0.4086 | 1.38 | 2.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8612 | 81.23 B | 0.0472 | 0.81 | 28.53 M |
| ITW | Illinois Tool Works Inc | 239.2075 | 80.95 B | 2.5456 | 1.08 | 792.79 K |
| RCL | Royal Caribbean Cruises Ltd | 262.8944 | 80.39 B | 4.76 | 1.84 | 2.02 M |
| SU | Suncor Energy Inc | 35.5082 | 79.66 B | 0.2597 | 0.74 | 5.03 M |
| EOG | Eog Resources | 109.7834 | 79.62 B | 1.4402 | 1.33 | 3.28 M |
| MSI | Motorola Solutions | 417.6456 | 79.58 B | 3.0072 | 0.73 | 1.2 M |
| SLB | Schlumberger N.V. | 33.0983 | 79.48 B | 0.7472 | 2.31 | 16.17 M |
| FDX | Fedex Corp | 215.0015 | 78.78 B | 1.8489 | 0.87 | 2.35 M |
| NSC | Norfolk Southern Corp | 243.4612 | 77.65 B | 2.6704 | 1.11 | 1.41 M |
| CNI | Canadian National Railway | 103.1574 | 77.21 B | 0.9356 | 0.92 | 1.25 M |
| GM | General Motors Company | 48.5659 | 76.84 B | 1.3562 | 2.87 | 12.4 M |
| HLT | Hilton Inc | 250.7029 | 73.86 B | 1.9669 | 0.79 | 1.68 M |
| ET | Energy Transfer LP | 16.9009 | 72.93 B | 0.3965 | 2.4 | 12.66 M |
| DLR | Digital Realty Trust | 168.8161 | 72.46 B | 0.9911 | 0.59 | 1.36 M |
| TGT | Target Corporation | 92.6199 | 71.07 B | 2.3788 | 2.64 | 6.39 M |
| HPE | Hewlett Packard Enterprise Comp | 17.2535 | 70.35 B | 0.3413 | 2.02 | 27.28 M |
| URI | United Rentals | 700.0484 | 69.53 B | 11.6925 | 1.7 | 334 K |
| USB-PP | U.S. Bancorp | 22.79 | 68.91 B | 0.17 | 0.75 | 74.32 K |
| APD | Air Products and Chemicals | 275.8884 | 67.52 B | 4.4701 | 1.65 | 1.4 M |
| MS-PK | Morgan Stanley | 23.10 | 65.1 B | 0.12 | 0.52 | 112.94 K |
| TRGP | Targa Resources | 161.2446 | 63.71 B | 2.5224 | 1.59 | 1.98 M |
| TFC | Truist Financial Corp | 37.9034 | 62.27 B | 0.3731 | 0.99 | 9.62 M |
| GWW | W.W. Grainger | 1080.8398 | 61.56 B | 13.51 | 1.27 | 176.5 K |
| NKE | Nike Inc | 62.37 | 60.9 B | 0.80 | 1.3 | 10.29 M |
| BE | Bloom Energy Corp Cl A | 20.41 | 60.86 B | 2.13 | 11.65 | 7.38 M |
| OKE | Oneok Inc | 78.8933 | 60.52 B | 0.6919 | 0.88 | 3.9 M |
| MET | Metlife Inc | 77.5989 | 60.44 B | 0.6261 | 0.81 | 3.2 M |
| OXY | Occidental Petroleum Corp | 41.785 | 60.07 B | 1.2235 | 3.02 | 12.2 M |
| CVE | Cenovus Energy Inc | 13.1321 | 59.9 B | 0.1839 | 1.42 | 14.26 M |
| FIX | Comfort Systems USA | 495.8626 | 59.69 B | 19.6637 | 4.13 | 426.31 K |
| MPLX | Mplx LP | 47.8836 | 59.55 B | 0.3697 | 0.78 | 1.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.6553 | 59.53 B | 0.4685 | 0.73 | 3.05 K |
| TEL | TE Connectivity Ltd | 161.93 | 58.94 B | 2.06 | 1.29 | 1.47 M |
| F | Ford Motor Company | 9.8335 | 57.82 B | 0.2026 | 2.1 | 121.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 23.79 | 3.31 | 16.16 | 572 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1666 | 1.1284 | 16.03 | 8.13 M | |
| EFR | Energy Fuels Inc | 7.64 | 0.96 | 14.37 | 1.46 M | |
| AII | Almonty Industries Inc | 4.62 | 0.48 | 11.59 | 996.2 K | |
| DSV | Discovery Silver Corp | 3.55 | 0.29 | 8.9 | 2.73 M | |
| ELVA | Electrovaya Inc | 4.56 | 0.37 | 8.83 | 30.4 K | |
| VLE | Valeura Energy Inc | 7.25 | 0.45 | 6.62 | 234 K | |
| CFW | Calfrac Well Services Ltd | 3.58 | 0.22 | 6.55 | 17.9 K | |
| PD | Precision Drilling Corp | 64.41 | 3.95 | 6.53 | 138.1 K | |
| NXE | Nexgen Energy Ltd | 8.74 | 0.50 | 6.07 | 3.05 M | |
| SKE | Skeena Resources Ltd | 19.69 | 1.12 | 6.03 | 473.6 K | |
| CSCI | Cosciens Biopharma Inc | 5.30 | 0.30 | 6 | 2.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.21 | 0.35 | 5.97 | 565.8 K | |
| HUT | Hut 8 Corp | 22.06 | 1.23 | 5.9 | 1.49 M | |
| BEPC | Brookfield Renewable Corp | 40.696 | 2.1567 | 5.6 | 248.1 K | |
| CEU | Ces Energy Solutions Corp | 6.5137 | 0.334 | 5.4 | 882.3 K | |
| NGEX | Ngex Minerals Ltd | 14.0199 | 0.704 | 5.29 | 329.3 K | |
| TA | Transalta Corp | 14.0995 | 0.7025 | 5.24 | 2.07 M | |
| MUX | Mcewen Mining Inc | 12.33 | 0.54 | 4.58 | 53.5 K | |
| OBE | Obsidian Energy Ltd | 7.15 | 0.31 | 4.53 | 380.8 K | |
| VZLA | Vizsla Resources Corp | 4.42 | 0.19 | 4.49 | 1.02 M | |
| MU | Micron CDR [Cad Hedged] | 4.6268 | 0.1935 | 4.36 | 63.95 K | |
| EFX | Enerflex Ltd | 10.2022 | 0.4172 | 4.26 | 316.8 K | |
| CLS | Celestica Inc Sv | 166.56 | 6.75 | 4.22 | 549 K | |
| IPO | Inplay Oil Corp | 8.5763 | 0.3405 | 4.13 | 93.6 K | |
| ECO | Ecosynthetix Inc | 4.06 | 0.16 | 4.1 | 23.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.60 | 0.22 | 4.09 | 55.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4615 | 1.2497 | 4 | 432.48 K | |
| CJT | Cargojet Inc | 93.2524 | 3.5715 | 3.98 | 78.1 K | |
| BLCO | Bausch Lomb Corporation | 15.81 | 0.60 | 3.94 | 1 K | |
| OVV | Ovintiv Inc | 50.6646 | 1.9067 | 3.91 | 210.56 K | |
| ADEN | Adentra Inc | 26.1205 | 0.982 | 3.91 | 65.1 K | |
| TOY | Spin Master Corp | 23.967 | 0.8985 | 3.89 | 109.1 K | |
| IE | Ivanhoe Electric Inc | 10.73 | 0.40 | 3.87 | 7 K | |
| FORA | Verticalscope Holdings Inc | 4.31 | 0.16 | 3.86 | 31 K | |
| AYA | Aya Gold and Silver Inc | 13.11 | 0.48 | 3.8 | 706.1 K | |
| MAL | Magellan Aero | 17.3131 | 0.6233 | 3.73 | 51.92 K | |
| CMG | Computer Modelling Group Ltd | 6.869 | 0.2467 | 3.73 | 179.3 K | |
| ASTL | Algoma Steel Group Inc | 7.01 | 0.25 | 3.7 | 234.3 K | |
| ATS | Ats Corp | 40.74 | 1.43 | 3.64 | 358.5 K | |
| FTG | Firan Technology Group Corp | 10.60 | 0.37 | 3.62 | 294.4 K | |
| SLS | Solaris Resources Inc | 6.14 | 0.21 | 3.54 | 111.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 17.112 | 0.5801 | 3.51 | 6.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.74 | 0.16 | 3.49 | 439.7 K | |
| SDE | Spartan Delta Corp | 3.26 | 0.11 | 3.49 | 134.5 K | |
| NRR-UN | Northview Residential REIT | 15.8505 | 0.5171 | 3.37 | 10 K | |
| STCK | Stack Capital Group Inc | 12.45 | 0.40 | 3.32 | 3.8 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.0575 | 0.291 | 3.32 | 200 | |
| CXI | Currency Exchange International Corp | 20.50 | 0.65 | 3.27 | 1.6 K | |
| OXY | Occidental Petroleum Corporation | 17.9512 | 0.5677 | 3.27 | 2.98 K | |
| FSZ | Fiera Capital Corp | 5.4243 | 0.1707 | 3.25 | 462.99 K | |
| LSPD | Lightspeed Commerce Inc. | 15.13 | 0.47 | 3.21 | 829.1 K | |
| RCH | Richelieu Hardware Ltd | 34.7946 | 1.0627 | 3.15 | 58.39 K | |
| BBUC | Brookfield Business Corporation | 39.5631 | 1.2031 | 3.14 | 16.8 K | |
| MRE | Martinrea International Inc | 8.4018 | 0.2546 | 3.13 | 126.12 K | |
| PRL | Propel Holdings Inc | 31.488 | 0.9443 | 3.09 | 79.3 K | |
| PXT | Parex Resources Inc | 13.0493 | 0.3862 | 3.05 | 567.8 K | |
| DLCG | Dominion Lending Centres Inc | 9.3541 | 0.2763 | 3.04 | 4.5 K | |
| SOBO | South Bow Corporation WI | 34.06 | 0.9979 | 3.02 | 985.1 K | |
| SGY | Surge Energy Inc | 5.1912 | 0.1502 | 2.98 | 476 K | |
| BN-PFL | Brookfield Corporation | 12.9841 | 0.3754 | 2.98 | 300 | |
| EDR | Endeavour Silver Corp | 5.59 | 0.16 | 2.95 | 808.4 K | |
| ACB | Aurora Cannabis Inc | 7.35 | 0.21 | 2.94 | 249.7 K | |
| NOA | North American Construction Group Ltd | 23.6364 | 0.6739 | 2.93 | 109.9 K | |
| NPI-PB | Northland Power Inc Pref B | 20.1035 | 0.5649 | 2.89 | 500 | |
| ABRA | Abrasilver Resource Corp | 4.29 | 0.12 | 2.88 | 267.85 K | |
| CSE-PA | Capstone Infrastructure Corp | 15.4516 | 0.4292 | 2.86 | 1.6 K | |
| AAV | Advantage Oil & Gas Ltd | 11.54 | 0.32 | 2.85 | 1.33 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.8039 | 0.3546 | 2.85 | 1.67 K | |
| POU | Paramount Resources Ltd | 19.4263 | 0.5363 | 2.84 | 296.34 K | |
| AMAT | Applied Materials, Inc. | 18.3988 | 0.5069 | 2.83 | 16.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.3666 | 0.5015 | 2.81 | 1.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.3314 | 0.4174 | 2.8 | 7.67 K | |
| VBNK | Versabank | 15.7655 | 0.4277 | 2.79 | 27.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.531 | 0.8797 | 2.78 | 1.11 M | |
| NPI | Northland Power Inc | 19.9142 | 0.5366 | 2.77 | 791.39 K | |
| CFP | Canfor Corp | 13.37 | 0.36 | 2.77 | 162.9 K | |
| CTC | Canadian Tire Corp Ltd | 254.3185 | 6.7948 | 2.75 | 1.43 K | |
| SHLE | Source Energy Services Ltd | 11.65 | 0.31 | 2.73 | 70.9 K | |
| CPX | Capital Power Corp | 53.9931 | 1.4246 | 2.71 | 720.76 K | |
| ISO | Isoenergy Ltd | 10.24 | 0.27 | 2.71 | 100.3 K | |
| MAI | Mining Americas Inc. | 3.80 | 0.10 | 2.7 | 89.6 K | |
| PDN | Paladin Energy Ltd | 5.41 | 0.14 | 2.66 | 144.26 K | |
| CCO | Cameco Corp | 81.7015 | 2.0959 | 2.63 | 1.1 M | |
| MDI | Major Drilling Grp | 8.20 | 0.21 | 2.63 | 259.17 K | |
| AGF-B | AGF Management Limited | 11.7186 | 0.2995 | 2.62 | 98.12 K | |
| BCT | Briacell Therapeutics Corp | 47.40 | 1.20 | 2.6 | 1.1 K | |
| BCE-PS | Bce Inc Pref S | 16.5199 | 0.4165 | 2.59 | 10.5 K | |
| KEY | Keyera Corp | 40.559 | 1.0214 | 2.58 | 1.07 M | |
| MARI | Marimaca Copper Corp | 4.79 | 0.12 | 2.57 | 3.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 29.78 | 0.74 | 2.55 | 900 | |
| AG | First Majestic Silver Corp | 9.6481 | 0.2397 | 2.55 | 2.14 M | |
| U-U | Sprott Physical Uranium Trust | 16.24 | 0.40 | 2.53 | 19.4 K | |
| STC | Sangoma Technologies Corp | 7.79 | 0.19 | 2.5 | 12 K | |
| HBM | Hudbay Minerals Inc | 12.8181 | 0.3097 | 2.48 | 1.08 M | |
| AAUC | Allied Gold Corporation | 20.77 | 0.50 | 2.47 | 234.06 K | |
| DRX | Adf Group Inc Sv | 6.6689 | 0.1592 | 2.45 | 20.6 K | |
| MG | Magna International Inc | 48.1105 | 1.1475 | 2.44 | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 6.78 | 0.16 | 2.42 | 27.8 K | |
| BBD-A | Bombardier Inc | 96.18 | 2.24 | 2.38 | 5.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.73 | 439.77 B | 0.36 | 2.51 | 20.3 K |
| HBCYF | HSBC Holdings plc | 11.80 | 339.28 B | 0.13 | 1.11 | 1.7 K |
| NVSEF | Novartis AG | 115.72 | 304.11 B | 1.29 | 1.13 | 1.2 K |
| CICHY | China Construction Bank Corporation | 18.18 | 303.74 B | 0.47 | 2.65 | 82 K |
| ACGBY | Agricultural Bank of China Limited | 16.37 | 279.18 B | 0.40 | 2.5 | 75.4 K |
| RYDAF | Royal Dutch Shell plc | 33.75 | 263.88 B | 0.79 | 2.4 | 4.1 K |
| SAPGF | SAP SE | 306.00 | 252.28 B | 2.00 | 0.66 | 413.9 K |
| SMAWF | Siemens Aktiengesellschaft | 248.94 | 243.13 B | 5.23 | 2.15 | 300 |
| BACHY | Bank of China Limited | 14.71 | 222.46 B | 0.39 | 2.72 | 44.2 K |
| TOYOF | Toyota Motor Corporation | 19.24 | 220.01 B | 0.34 | 1.8 | 800 |
| RTNTF | Rio Tinto Group | 71.14 | 201.54 B | 0.64 | 0.91 | 200 |
| NONOF | Novo Nordisk A/S | 71.25 | 198.91 B | 0.74 | 1.05 | 124.2 K |
| CMWAY | Commonwealth Bank of Australia | 116.03 | 193.22 B | 0.66 | 0.57 | 59.5 K |
| EADSY | Airbus SE | 47.60 | 191.44 B | 0.76 | 1.62 | 3.08 M |
| RYCEF | Rolls-Royce Holdings plc | 12.04 | 170.5 B | 0.16 | 1.35 | 48.5 K |
| RYCEY | Rolls-Royce Holdings plc | 12.26 | 169.76 B | 0.29 | 2.42 | 4.09 M |
| ATEYY | Advantest Corporation | 51.86 | 167.55 B | 1.01 | 1.99 | 134.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.53 | 157.47 B | 0.77 | 2.5 | 14.9 K |
| SMEGF | Siemens Energy AG | 102.72 | 152.87 B | 2.22 | 2.21 | 43.9 K |
| IVSBF | Investor AB (publ) | 29.07 | 134.07 B | 0.28 | 0.97 | 1.6 K |
| SNEJF | Sony Group Corporation | 26.75 | 130.95 B | 0.45 | 1.71 | 132.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.67 | 119.67 B | 0.23 | 1.4 | 12 K |
| KYCCF | Keyence Corporation | 427.43 | 119.21 B | 11.78 | 2.83 | 2.3 K |
| BTAFF | British American Tobacco p.l.c | 45.97 | 118.56 B | 1.04 | 2.31 | 1.5 K |
| AXAHF | AXA SA | 47.84 | 107.54 B | 0.66 | 1.4 | 500 |
| BYDDF | BYD Company Limited | 51.50 | 105.21 B | 1.82 | 3.66 | 146 K |
| BYDDY | BYD Company Limited | 102.75 | 104.76 B | 3.47 | 3.5 | 559.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.57 | 103.23 B | 0.08 | 1.46 | 20 K |
| AAGIY | AIA Group Limited | 34.19 | 96.46 B | 0.687 | 2.05 | 263.6 K |
| XIACY | Xiaomi Corporation | 34.08 | 90.97 B | 0.80 | 2.4 | 480.7 K |
| XIACF | Xiaomi Corporation | 6.85 | 89.58 B | 0.18 | 2.7 | 53.9 K |
| BAESF | BAE Systems plc | 26.52 | 87.88 B | 0.32 | 1.22 | 23 K |
| ITOCF | ITOCHU Corporation | 53.57 | 87.37 B | 1.82 | 3.52 | 23 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.424 | 87.3 B | 0.644 | 5.04 | 29.6 K |
| BAESY | BAE Systems plc | 107.36 | 86.03 B | 2.06 | 1.96 | 561.1 K |
| WEBNF | Westpac Banking Corporation | 21.00 | 81.47 B | 0.80 | 3.96 | 14 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.035 | 78.41 B | 0.255 | 2.9 | 754 |
| MIELF | Mitsubishi Electric Corporation | 21.49 | 74.69 B | 0.44 | 2.09 | 1 K |
| MIELY | Mitsubishi Electric Corporation | 41.80 | 73.76 B | 0.79 | 1.93 | 250.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.05 | 71.09 B | 2.00 | 1.49 | 2.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 86.07 | 67.46 B | 2.01 | 2.39 | 3.1 K |
| KDDIF | KDDI Corporation | 16.50 | 61.93 B | 0.985 | 6.35 | 200 |
| NTIOF | National Bank of Canada | 98.16 | 61.87 B | 0.63 | 0.65 | 9.8 K |
| KBCSF | KBC Group NV | 99.00 | 59.93 B | 0.67 | 0.68 | 300 |
| NOKBF | Nokia Corporation | 5.29 | 57.5 B | 0.05 | 0.95 | 504.1 K |
| SGAPY | Singapore Telecommunications Limited | 29.86 | 57.24 B | 0.15 | 0.5 | 102.5 K |
| CMXHF | CSL Limited | 164.94 | 56.84 B | 2.75 | 1.7 | 100 |
| LDNXF | London Stock Exchange Group plc | 152.00 | 56.12 B | 1.10 | 0.73 | 2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.03 | 54.29 B | 1.73 | 6.58 | 500 |
| ELEZF | Endesa S.A | 31.57 | 50.05 B | 4.08 | 14.84 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.46 | 47.99 B | 0.04 | 1.17 | 500 |
| SWRAY | Swire Pacific Limited | 8.48 | 47.6 B | 0.11 | 1.31 | 39.1 K |
| ASMIY | ASM International NV | 555.07 | 46.93 B | 8.95 | 1.64 | 8.1 K |
| CTPCY | CITIC Limited | 6.31 | 46.66 B | 0.46 | 7.86 | 74 K |
| STMEF | STMicroelectronics N.V | 25.58 | 45.48 B | 0.34 | 1.35 | 1.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.86 | 44.86 B | 0.15 | 1.4 | 33.9 K |
| HLNCF | Haleon plc | 5.485 | 43.16 B | 0.055 | 1.01 | 2.65 K |
| EQBBF | EQT AB (publ) | 28.40 | 42.07 B | 0.40 | 1.43 | 150 |
| RNECF | Renesas Electronics Corporation | 12.40 | 40.2 B | 0.08 | 0.65 | 700 |
| RNECY | Renesas Electronics Corporation | 6.22 | 40.01 B | 0.11 | 1.8 | 717.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 192.03 | 38.98 B | 8.23 | 4.48 | 100 |
| IBIDF | Ibiden Co.Ltd | 39.02 | 38.59 B | 3.92 | 11.17 | 150 |
| SAABY | Saab AB (publ) | 25.92 | 38.37 B | 0.24 | 0.93 | 166.7 K |
| TTRAF | Telstra Corporation Limited | 3.15 | 37.87 B | 0.15 | 5 | 2 K |
| TLGPY | Telstra Corporation Limited | 15.80 | 37.65 B | 0.09 | 0.57 | 15.5 K |
| NPSNY | Naspers Limited | 58.34 | 37.03 B | 0.43 | 0.74 | 20.7 K |
| TSCDF | Tesco PLC | 5.31 | 36.72 B | 0.10 | 1.92 | 200 |
| DKILY | Daikin IndustriesLtd | 11.45 | 36.46 B | 0.06 | 0.53 | 196.5 K |
| MLYBY | Malayan Banking Berhad | 4.89 | 35.86 B | 0.13 | 2.73 | 33.4 K |
| CKHUY | CK Hutchison Holdings Limited | 5.74 | 33.93 B | 0.15 | 2.68 | 262.3 K |
| CKHUF | CK Hutchison Holdings Limited | 5.96 | 33.7 B | 0.36 | 6.43 | 200 |
| SZLMY | Swiss Life Holding AG | 50.428 | 32.81 B | 0.348 | 0.69 | 1.7 K |
| TTNDY | Techtronic Industries Company Limited | 58.08 | 32.43 B | 1.37 | 2.42 | 91.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.642 | 31.99 B | 0.088 | 1.03 | 579 |
| ICTEF | International Container Terminal Services Inc | 7.78 | 31.5 B | 0.385 | 5.21 | 2.44 K |
| BAIDF | Baidu Inc | 12.31 | 30.66 B | 1.96 | 18.94 | 20.2 K |
| SBGOF | Standard Bank Group Limited | 13.62 | 30.36 B | 0.17 | 1.26 | 700 |
| KNYJF | KONE Oyj | 61.50 | 30.11 B | 1.15 | 1.91 | 400 |
| SMECF | SMC Corporation | 385.27 | 29.85 B | 18.22 | 4.96 | 1.2 K |
| PUBGY | Publicis Groupe S.A | 26.62 | 29.54 B | 0.22 | 0.83 | 84.2 K |
| SMCAY | SMC Corporation | 19.25 | 28.28 B | 0.69 | 3.72 | 560.6 K |
| CHLSY | CHLSY | 16.21 | 26.45 B | 0.26 | 1.63 | 1.9 K |
| CLPHF | CLP Holdings Limited | 8.48 | 26.19 B | 0.28 | 3.41 | 4.1 K |
| OMVKY | OMV Aktiengesellschaft | 13.65 | 26.09 B | 0.10 | 0.74 | 19.05 K |
| AIBGY | AIB Group plc | 16.13 | 25.97 B | 0.205 | 1.29 | 21.6 K |
| SGGKY | Singapore Technologies Engineering Ltd | 62.20 | 25.64 B | 5.10 | 8.93 | 1.5 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.52 | 25.53 B | 0.06 | 0.52 | 55.2 K |
| BDRBF | Bombardier Inc | 69.48 | 24.2 B | 1.04 | 1.52 | 19.3 K |
| NESRF | Northern Star Resources Limited | 14.00 | 23.71 B | 0.10 | 0.72 | 7.3 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.575 | 23.63 B | 0.4525 | 4.96 | 1.2 K |
| AKRBY | Aker BP ASA | 12.125 | 23.3 B | 0.475 | 4.08 | 3.9 K |
| ALPMF | Astellas Pharma Inc | 10.10 | 22.7 B | 0.74 | 7.91 | 100 |
| MTNOY | MTN Group Limited | 7.32 | 21.98 B | 0.35 | 5.02 | 20.2 K |
| LUNMF | Lundin Mining Corporation | 9.80 | 21.55 B | 0.07 | 0.72 | 203.9 K |
| IVBXF | Innovent Biologics Inc | 8.25 | 21.52 B | 0.4436 | 5.68 | 1.43 K |
| ASCCF | ASICS Corporation | 24.47 | 21.22 B | 1.77 | 7.8 | 200 |
| VNNVF | Vonovia SE | 33.37 | 20.36 B | 1.7875 | 5.66 | 2.41 K |
| FCNCB | First Citizens BancShares Inc | 1660.00 | 19.93 B | 55.00 | 3.43 | 100 |
| CNGKY | CK Asset Holdings Limited | 8.43 | 19.93 B | 0.06 | 0.72 | 31.4 K |
| VONOY | Vonovia SE | 16.49 | 19.85 B | 0.131 | 0.8 | 38.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALFA-UN | Margaux Real Estate Investment Trust | 3.18 | 0.78 | 32.5 | 11.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.76 | 0.68 | 22.08 | 445.38 K | |
| EU | enCore Energy Corp | 3.02 | 0.26 | 9.42 | 300.9 K | |
| SGML | Sigma Lithium Corporation | 6.89 | 0.54 | 8.5 | 68.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.68 | 0.14 | 3.08 | 8.3 K | |
| SPRX | Sparx Technology Inc | 27.60 | 0.53 | 1.96 | 42.68 K | |
| LMN | Lumine Group Inc. | 47.50 | 0.72 | 1.54 | 49.9 K | |
| MKO | Mako Mining Corp | 5.18 | 0.07 | 1.37 | 275.7 K | |
| MOON | Blue Moon Metals Inc | 3.09 | 0.03 | 0.98 | 36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1679 | 0.038 | 0.74 | 16.4 K | |
| RX | BioSyent Inc | 11.4906 | 0.079 | 0.69 | 5.8 K |