Gainers for 6 June 2025 from 00:00:00 until 23:59:59
Gainers for 6 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 3.06 | 2.72 B | 0.46 | 17.69 | 47.38 M | 144.98 M |
| UMAC | Unusual Machines Inc | 7.42 | 730.36 M | 0.90 | 13.8 | 10.19 M | 75.58 M |
| UEC | Uranium Energy | 6.27 | 3.75 B | 0.15 | 2.45 | 8.5 M | 53.31 M |
| NXE | Nexgen Energy Ltd | 6.40 | 5.27 B | 0.10 | 1.59 | 6.95 M | 44.48 M |
| IMO | Imperial Oil Ltd | 72.3164 | 63.28 B | 0.5704 | 0.8 | 477.2 K | 34.51 M |
| NOG | Northern Oil and Gas | 26.8789 | 2.66 B | 0.8882 | 3.42 | 1.28 M | 34.31 M |
| UAMY | U S Antimony Corp | 3.37 | 431.05 M | 0.37 | 12.33 | 6.97 M | 23.48 M |
| KULR | Kulr Technology Group Inc | 9.44 | 75.9 M | 0.64 | 7.27 | 1.69 M | 15.98 M |
| GSAT | Globalstar | 19.90 | 10.85 B | 0.17 | 0.86 | 403.4 K | 8.03 M |
| PRK | Park National Corp | 158.2251 | 3.2 B | 3.1894 | 2.06 | 35.1 K | 5.55 M |
| LODE | Comstock Mining Inc | 3.52 | 105.63 M | 0.32 | 10 | 1.42 M | 5 M |
| REPX | Riley Exploration Permian Inc | 25.9574 | 1.02 B | 0.6034 | 2.38 | 181.95 K | 4.72 M |
| CATX | Perspective Therapeutics Inc | 3.32 | 100.45 M | 0.20 | 6.41 | 1.41 M | 4.67 M |
| TGEN | TGEN | 6.00 | 56.75 M | 0.68 | 12.78 | 706.4 K | 4.24 M |
| IE | Ivanhoe Electric Inc | 7.93 | 1.23 B | 0.13 | 1.67 | 454.02 K | 3.6 M |
| EXOD | Exodus Movement Inc | 28.86 | 146.18 M | 2.73 | 10.45 | 123.8 K | 3.57 M |
| NHC | National Healthcare Corp | 104.0242 | 3.22 B | 0.6471 | 0.63 | 33.1 K | 3.44 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.63 | 666.63 M | 0.04 | 1.11 | 704.2 K | 2.56 M |
| TMP | Tompkinstrustco | 60.2329 | 1.43 B | 1.5173 | 2.58 | 42.4 K | 2.55 M |
| SEG | Seaport Entertainment Group Inc | 20.56 | 291.67 M | 0.47 | 2.34 | 113.3 K | 2.33 M |
| ANVS | Annovis Bio Inc | 3.21 | 46.52 M | 0.16 | 5.25 | 633.9 K | 2.03 M |
| CTGO | Contango Ore Inc | 20.33 | 458.14 M | 0.27 | 1.35 | 95.4 K | 1.94 M |
| OBE | Obsidian Energy Ltd | 5.28 | 697.28 M | 0.14 | 2.72 | 365.66 K | 1.93 M |
| ZONE | Cleancore Solutions Inc Cl B | 4.34 | 42.32 M | 0.84 | 24 | 364.4 K | 1.58 M |
| MPTI | M-Tron Industries Inc | 46.64 | 283.04 M | 1.88 | 4.2 | 33.14 K | 1.55 M |
| TOPS | Top Ships Inc | 7.79 | 2.42 M | 0.48 | 6.57 | 141.2 K | 1.1 M |
| CET | Central Securities Corp | 44.8673 | 1.66 B | 0.2367 | 0.53 | 24.2 K | 1.09 M |
| BKTI | Bk Technologies Inc | 44.53 | 259.03 M | 0.78 | 1.78 | 23.7 K | 1.06 M |
| ELMD | Electromed Inc | 20.95 | 221.43 M | 0.17 | 0.82 | 49.8 K | 1.04 M |
| LGCY | Legacy Education Inc | 9.49 | 120.7 M | 0.18 | 1.93 | 105.3 K | 999.3 K |
| SKYH | Sky Harbour Group Corp | 9.80 | 822.01 M | 0.16 | 1.66 | 97.33 K | 953.85 K |
| BHB | Bar Harbor Bankshares | 28.2907 | 690.09 M | 0.6694 | 2.42 | 31 K | 877.01 K |
| OGEN | Oragenics Inc | 4.28 | 1.69 M | 0.75 | 21.25 | 203.4 K | 870.55 K |
| EPM | Evolution Petroleum Corp | 4.3255 | 146.63 M | 0.0722 | 1.7 | 190 K | 821.85 K |
| PAAI | Paradium AI, Inc. | 5.57 | 43.8 M | 0.51 | 10.08 | 143.9 K | 801.52 K |
| INFU | Infusystems Holdings | 6.11 | 254.94 M | 0.18 | 3.04 | 100.4 K | 613.44 K |
| BRBS | Blue Ridge Bankshare | 3.2361 | 356.95 M | 0.0284 | 0.89 | 167.41 K | 541.74 K |
| WYY | Widepoint Corp | 3.51 | 69.99 M | 0.10 | 2.93 | 117.53 K | 412.53 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2883 | 158.16 M | 0.1196 | 1.3 | 38.6 K | 358.53 K |
| MCRP | Micropolis Holding Company | 3.24 | 14.6 M | 0.12 | 3.85 | 107.9 K | 349.6 K |
| VENU | Venu Holding Corp | 9.96 | 70.64 M | 0.38 | 3.97 | 25.8 K | 256.97 K |
| LPA | Logistic Properties of The Americas | 7.92 | 78.3 M | 0.07 | 0.89 | 30.5 K | 241.56 K |
| BCV | Bancroft Convertible Fund | 17.356 | 120.99 M | 0.1688 | 0.98 | 13.8 K | 239.51 K |
| COE | 51Talk Online Education Group | 24.56 | 66.68 M | 1.26 | 5.41 | 9.6 K | 235.78 K |
| STRW | Strawberry Fields REIT Inc | 9.8158 | 708.19 M | 0.1807 | 1.88 | 23.99 K | 235.5 K |
| AGIG | AGIG | 4.90 | 38.12 M | 0.10 | 2.08 | 34.74 K | 170.23 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.3641 | 0.1316 | 1.17 | 13.85 K | 157.37 K | |
| GENC | Gencor Industries IN | 14.29 | 252.7 M | 0.15 | 1.06 | 10.6 K | 151.47 K |
| BDL | Flanigan's Enterprises | 32.6414 | 103.4 M | 1.7697 | 5.73 | 4.1 K | 133.7 K |
| OPHC | Optimumbank Hlds | 4.56 | 115.82 M | 0.22 | 5.07 | 27.83 K | 126.9 K |
| ISOU | IsoEnergy Ltd. | 7.67 | 525.97 M | 0.08 | 1.05 | 16.1 K | 123.49 K |
| ACCS | Access Newswire Inc | 10.15 | 13.59 M | 0.32 | 3.26 | 10.79 K | 109.57 K |
| CCEL | Cryo-Cell Intl Inc | 5.19 | 40.72 M | 0.25 | 5.06 | 17.8 K | 92.38 K |
| EP | Empire Petroleum Corp | 5.19 | 85.7 M | 0.28 | 5.7 | 16.4 K | 85.12 K |
| CIX | Compx International Inc | 22.134 | 436.22 M | 0.2024 | 0.92 | 3.72 K | 82.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.90 | 4.91 M | 0.30 | 1.39 | 3.71 K | 81.14 K |
| BHM | Bluerock Homes Trust Inc | 12.1502 | 82.84 M | 0.22 | 1.84 | 6.2 K | 75.33 K |
| MHH | Mastech Holdings Inc | 6.51 | 75.2 M | 0.04 | 0.62 | 11 K | 71.61 K |
| CVR | Chicago Rivet & Machine Company | 13.6697 | 9.82 M | 0.1885 | 1.4 | 5 K | 68.35 K |
| SACH-P-A | SACH-P-A | 16.3481 | 0.4981 | 3.14 | 3.88 K | 63.41 K | |
| PTHS | Pelthos Therapeutics Inc. | 11.40 | 41.27 M | 0.65 | 6.05 | 5.42 K | 61.79 K |
| AMZE | Amaze Holdings Inc | 6.969 | 397.51 K | 0.207 | 3.06 | 8.61 K | 60 K |
| LUD | Luda Technology Group Limited | 4.59 | 91.44 M | 0.16 | 3.61 | 9.8 K | 44.98 K |
| SCCD | Sachem Capital Corp 6.00% | 20.4652 | 0.8418 | 4.29 | 1.9 K | 38.88 K | |
| DXR | Daxor Corp | 9.25 | 50.79 M | 0.37 | 4.17 | 3.75 K | 34.64 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 135.8 M | 1.87 | 2.92 | 500 | 33 K |
| ESBA | Empire State Realty Op LP | 8.0706 | 1.38 B | 0.2154 | 2.74 | 4 K | 32.28 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.956 | 0.3865 | 1.03 | 600 | 22.77 K | |
| COHN | Cohen & CO Inc | 6.9034 | 32.26 M | 0.1818 | 2.7 | 3.17 K | 21.88 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.8441 | 0.234 | 1.08 | 800 | 17.48 K | |
| LGL | LGL Group | 6.74 | 83.5 M | 0.13 | 1.97 | 1.7 K | 11.46 K |
| IPB | Merrill Lynch & Company | 24.3792 | 0.133 | 0.55 | 407 | 9.92 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.3561 | 2.02 | 349 | 6.28 K | |
| MXC | Mexco Energy Corp | 6.97 | 19.81 M | 0.22 | 3.26 | 800 | 5.58 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7666 | 0.141 | 0.8 | 300 | 5.33 K | |
| OGCP | Empire State Realty Op LP Se | 7.9996 | 1.35 B | 0.4231 | 5.58 | 189 | 1.51 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.92 | 0.25 | 6.81 | 300 | 1.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10259.00 | 183.00 | 1.82 | 9.46 K | 97.01 M | |
| BZ | Brent Crude | 66.47 | 1.13 | 1.73 | 335.32 K | 22.29 M | |
| T | Crude Oil WTI | 64.58 | 678.71 B | 1.21 | 1.91 | 310.13 K | 20.03 M |
| CL | Crude Oil | 64.58 | 1.21 | 1.91 | 232.42 K | 15.01 M | |
| ZL | Soybean Oil | 47.50 | 0.85 | 1.82 | 78.5 K | 3.73 M | |
| SI | Silver | 36.139 | 1.03 B | 0.334 | 0.93 | 85.16 K | 3.08 M |
| HE | Lean Hogs | 102.625 | 1.775 | 1.76 | 7.02 K | 720.12 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.5115 | 0.3789 | 1.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14877.2305 | 5.73 T | 237.6006 | 1.62 | 130.01 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 295.14 | 1.58 T | 10.44 | 3.67 | 164.75 M | 48.62 B |
| NVDA | Nvidia Corporation | 141.6866 | 4.99 T | 1.7296 | 1.24 | 153.99 M | 21.82 B |
| PLTR | Palantir Technologies Inc | 127.72 | 421.5 B | 7.81 | 6.51 | 87.18 M | 11.13 B |
| AAPL | Apple Inc | 203.3013 | 4.84 T | 3.28 | 1.64 | 46.61 M | 9.48 B |
| AMZN | Amazon.com Inc | 213.57 | 2.71 T | 5.66 | 2.72 | 39.83 M | 8.51 B |
| META | Meta Platforms Inc | 695.5401 | 1.59 T | 13.0493 | 1.91 | 11.73 M | 8.16 B |
| MSFT | Microsoft Corporation | 467.6633 | 3.87 T | 2.6844 | 0.58 | 15.29 M | 7.15 B |
| GOOGL | Alphabet Inc Class A | 173.0799 | 3.44 T | 5.4511 | 3.25 | 35.73 M | 6.18 B |
| HOOD | Robinhood | 74.88 | 77.15 B | 2.37 | 3.27 | 66.23 M | 4.96 B |
| GOOG | Alphabet Inc Class C | 174.3174 | 3.42 T | 5.0924 | 3.01 | 22.26 M | 3.88 B |
| MSTR | Strategy | 374.47 | 57.45 B | 5.68 | 1.54 | 9.38 M | 3.51 B |
| CRWV | CoreWeave, Inc. | 140.16 | 29.64 B | 5.11 | 3.78 | 23.23 M | 3.26 B |
| APLD | Applied Blockchain Inc | 13.86 | 5.39 B | 1.09 | 8.54 | 182.08 M | 2.52 B |
| APP | AppLovin Corporation | 417.89 | 82.16 B | 3.75 | 0.91 | 5.5 M | 2.3 B |
| MU | Micron Technology | 108.3008 | 967.48 B | 2.2646 | 2.14 | 20.71 M | 2.24 B |
| CRWD | Crowdstrike Holdings Inc | 468.41 | 250.54 B | 5.47 | 1.18 | 4.34 M | 2.03 B |
| COIN | Coinbase Global Inc Class A | 251.27 | 38.38 B | 7.07 | 2.9 | 7.36 M | 1.85 B |
| MRVL | Marvell Technology Inc | 68.1998 | 154.55 B | 3.183 | 4.9 | 22.93 M | 1.56 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 18.62 | 3.94 B | 2.15 | 13.05 | 82.62 M | 1.54 B |
| CSCO | Cisco Systems Inc | 64.5737 | 405.97 B | 1.4076 | 2.23 | 20.94 M | 1.35 B |
| ABNB | Airbnb Inc Class A | 140.64 | 99.97 B | 3.35 | 2.44 | 9.05 M | 1.27 B |
| INTU | Intuit Inc | 767.7177 | 92.12 B | 4.9153 | 0.64 | 1.48 M | 1.13 B |
| CEG | Constellation Energy Corp | 297.6992 | 93.32 B | 8.8871 | 3.08 | 3.74 M | 1.11 B |
| SMCI | Super Micro Computer | 41.55 | 20.62 B | 0.78 | 1.91 | 25.51 M | 1.06 B |
| ASML | ASML Holding N.V. ADR | 748.7968 | 598.22 B | 5.2305 | 0.7 | 1.35 M | 1.01 B |
| TXN | Texas Instruments | 187.1702 | 285.69 B | 1.8774 | 1.01 | 5.34 M | 999.26 M |
| RKLB | Rocket Lab USA Inc | 28.92 | 34.8 B | 2.47 | 9.34 | 34.14 M | 987.23 M |
| SHOP | Shopify Inc | 111.41 | 185.01 B | 6.38 | 6.07 | 8.74 M | 973.31 M |
| BKNG | Booking Holdings Inc | 223.261 | 120.63 B | 2.135 | 0.97 | 4.35 M | 971.74 M |
| MARA | Marathon Digital Holdings | 15.78 | 2.77 B | 0.90 | 6.05 | 61.26 M | 966.61 M |
| NBIS | Nebius Group N.V. | 48.28 | 41.22 B | 1.98 | 4.28 | 19.96 M | 963.46 M |
| AMAT | Applied Materials | 165.7315 | 303.09 B | 2.5346 | 1.55 | 5.72 M | 947.56 M |
| ZS | Zscaler Inc | 303.03 | 36.7 B | 2.15 | 0.71 | 3.02 M | 914 M |
| SOFI | SoFi Technologies Inc | 14.24 | 21.74 B | 0.57 | 4.17 | 63.29 M | 901.2 M |
| QCOM | Qualcomm Inc | 146.6992 | 175.58 B | 1.6514 | 1.14 | 5.79 M | 850.08 M |
| KLAC | K L A-Tencor Corp | 803.8504 | 203.84 B | 16.0273 | 2.03 | 996.3 K | 800.88 M |
| SBUX | Starbucks Corporation | 87.8472 | 119.44 B | 2.597 | 3.05 | 8.77 M | 770.67 M |
| REGN | Regeneron Pharmaceuticals | 491.2646 | 100.21 B | 10.1098 | 2.1 | 1.5 M | 735.87 M |
| TEM | Tempus Ai Class A | 62.07 | 14.18 B | 3.41 | 5.81 | 11.6 M | 720.1 M |
| ADI | Analog Devices | 219.9062 | 203.42 B | 4.1753 | 1.94 | 3.25 M | 713.82 M |
| FISV | Fiserv Inc | 166.71 | 31.06 B | 1.33 | 0.8 | 4.27 M | 712.1 M |
| LRCX | Lam Research Corp | 85.7219 | 288.73 B | 1.4295 | 1.7 | 7.88 M | 675.3 M |
| PANW | Palo Alto Networks Inc | 199.60 | 286.62 B | 2.49 | 1.26 | 3.31 M | 659.92 M |
| LIN | Linde Plc | 467.9063 | 234.84 B | 2.4251 | 0.52 | 1.35 M | 632.94 M |
| AAL | American Airlines Group | 11.78 | 8.49 B | 0.51 | 4.53 | 49.8 M | 586.64 M |
| GILD | Gilead Sciences Inc | 109.5472 | 207.83 B | 1.9482 | 1.81 | 5.26 M | 576.6 M |
| MCHP | Microchip Technology | 63.8457 | 42.3 B | 0.8611 | 1.37 | 8.88 M | 567.24 M |
| AMGN | Amgen Inc | 283.9864 | 249.37 B | 3.1594 | 1.13 | 2 M | 566.91 M |
| DASH | Doordash Inc Cl A | 218.45 | 79.43 B | 2.61 | 1.21 | 2.59 M | 565.13 M |
| PDD | Pinduoduo Inc ADR | 100.60 | 114.11 B | 1.27 | 1.28 | 5.48 M | 551.7 M |
| RIOT | Riot Blockchain Inc | 9.85 | 5.26 B | 0.86 | 9.57 | 55.9 M | 550.59 M |
| PYPL | PayPal Holdings | 73.0395 | 48.35 B | 0.9549 | 1.32 | 7.24 M | 528.82 M |
| CSX | CSX Corp | 31.8785 | 93.96 B | 0.4847 | 1.54 | 16.16 M | 515.28 M |
| HON | Honeywell International Inc. Common Stock | 212.1799 | 71.01 B | 1.9569 | 0.93 | 2.35 M | 498.8 M |
| UAL | United Airlines Holdings Inc | 84.23 | 34.83 B | 3.88 | 4.83 | 5.84 M | 492.13 M |
| QUBT | Quantum Computing Inc | 13.70 | 1.46 B | 1.87 | 15.81 | 35.53 M | 486.75 M |
| HBAN | Huntington Bcshs | 15.6191 | 31.96 B | 0.4622 | 3.05 | 30.78 M | 480.69 M |
| PHAT | Phathom Pharmaceuticals Inc | 8.92 | 466.61 M | 4.23 | 90.19 | 53.36 M | 475.95 M |
| SNPS | Synopsys Inc | 486.00 | 88.7 B | 3.80 | 0.79 | 943.24 K | 458.41 M |
| CMCSA | Comcast Corporation | 31.1555 | 84.05 B | 0.431 | 1.4 | 14.67 M | 457.19 M |
| ROKU | Roku Inc | 78.50 | 23.82 B | 3.90 | 5.23 | 5.69 M | 446.29 M |
| ASTS | AST SpaceMobile Inc. | 31.19 | 14.46 B | 0.34 | 1.1 | 14.3 M | 445.88 M |
| VRTX | Vertex Pharmaceutic | 450.50 | 134.53 B | 6.68 | 1.51 | 960.5 K | 432.71 M |
| RGTI | Rigetti Computing | 11.28 | 3.7 B | 0.39 | 3.58 | 38.28 M | 431.79 M |
| DKNG | Draftkings Inc | 35.81 | 10.89 B | 2.08 | 6.17 | 11.95 M | 427.99 M |
| ARM | Arm Holdings Plc ADR | 133.11 | 216.26 B | 3.56 | 2.75 | 3.21 M | 427.62 M |
| AFRM | Affirm Holdings Inc Cl A | 58.92 | 24.28 B | 3.21 | 5.76 | 7.24 M | 426.29 M |
| VZ | Verizon Communications Inc | 41.0348 | 187.5 B | 0.4684 | 1.15 | 10.14 M | 415.9 M |
| ON | On Semiconductor | 50.17 | 28.26 B | 0.63 | 1.27 | 8.14 M | 408.51 M |
| WINA | Winmark Corp | 429.3154 | 955.86 M | 3.7741 | 0.89 | 947.98 K | 406.98 M |
| ETSY | Etsy Inc | 63.81 | 7.75 B | 1.09 | 1.74 | 6.15 M | 392.37 M |
| EBAY | Ebay Inc | 77.8287 | 52.79 B | 0.8614 | 1.12 | 4.76 M | 370.15 M |
| FSLR | First Solar Inc | 166.35 | 19.98 B | 2.51 | 1.53 | 2.12 M | 352.92 M |
| WDAY | Workday Inc | 252.72 | 47.7 B | 2.62 | 1.05 | 1.39 M | 352.04 M |
| TTWO | Take-Two Interactive Software | 232.72 | 36.46 B | 1.69 | 0.73 | 1.5 M | 348.42 M |
| FTNT | Fortinet Inc | 104.94 | 94 B | 1.44 | 1.39 | 3.3 M | 345.95 M |
| IBKR | Interactive Brokers | 52.7683 | 131.98 B | 1.2481 | 2.42 | 6.52 M | 344.24 M |
| RIVN | Rivian Automotive Inc | 14.00 | 19.24 B | 0.22 | 1.6 | 24.45 M | 342.32 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.49 | 2.2 B | 0.92 | 20.13 | 60.32 M | 331.17 M |
| WDC | Western Digital Cp | 55.3146 | 130.02 B | 0.3991 | 0.73 | 5.95 M | 329.24 M |
| SOUN | Soundhound Ai Inc Cl A | 10.11 | 1.83 B | 0.64 | 6.76 | 32.31 M | 326.63 M |
| CHTR | Charter Communications | 396.45 | 14.79 B | 5.18 | 1.32 | 816.2 K | 323.58 M |
| EXPE | Expedia Group Inc | 175.5427 | 34.3 B | 3.1519 | 1.83 | 1.82 M | 319.94 M |
| CLSK | Cleanspark Inc | 9.79 | 2.09 B | 0.77 | 8.54 | 31.03 M | 303.8 M |
| QXO | Qxo Inc | 19.00 | 12.15 B | 2.25 | 13.43 | 15.79 M | 300.09 M |
| NTAP | Netapp Inc | 104.2335 | 37.47 B | 1.6186 | 1.58 | 2.87 M | 299.43 M |
| COO | Cooper Companies | 72.33 | 11.57 B | 1.15 | 1.62 | 4.09 M | 296.08 M |
| WBD | Discovery Inc Series A | 9.82 | 77.6 B | 0.17 | 1.76 | 30.03 M | 294.92 M |
| UPST | Upstart Holdings Inc | 54.33 | 2.08 B | 2.95 | 5.74 | 5.24 M | 284.72 M |
| LCID | Lucid Group Inc | 21.50 | 1.19 B | 0.20 | 0.94 | 13.05 M | 280.64 M |
| ENTG | Entegris Inc | 72.7016 | 23.34 B | 0.8973 | 1.25 | 3.76 M | 273.17 M |
| NVTS | Navitas Semiconductor Corp | 6.18 | 2.25 B | 0.13 | 2.15 | 43.95 M | 271.61 M |
| TER | Teradyne Inc | 85.0445 | 42.11 B | 3.4824 | 4.27 | 3.12 M | 265.55 M |
| EQIX | Equinix Inc | 898.5172 | 100.41 B | 4.6083 | 0.52 | 294.2 K | 264.34 M |
| MAR | Marriot International | 263.8203 | 108.58 B | 5.7803 | 2.24 | 986.7 K | 260.31 M |
| OKTA | Okta Inc. | 105.08 | 33.16 B | 0.90 | 0.86 | 2.48 M | 260.27 M |
| OMDA | Omada Health, Inc. | 23.00 | 1.14 B | 4.00 | 21.05 | 11.28 M | 259.52 M |
| IREN | Iris Energy Limited | 9.75 | 9.9 B | 0.80 | 8.94 | 26.5 M | 258.42 M |
| KDP | Keurig Dr Pepper Inc | 31.7063 | 47.28 B | 0.2031 | 0.64 | 8.12 M | 257.49 M |
| CELH | Celsius Holdings Inc | 40.60 | 7.59 B | 0.52 | 1.3 | 6.24 M | 253.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 127.72 | 7.81 | 6.51 | 86.97 M | 11.11 B | |
| CRCL | Circle Internet Group, Inc. | 107.70 | 19.1 B | 24.47 | 29.4 | 60.71 M | 6.54 B |
| UNH | Unitedhealth Group Inc | 297.1969 | 363.02 B | 7.2334 | 2.49 | 12.59 M | 3.74 B |
| UBER | Uber Technologies Inc | 85.60 | 136.03 B | 0.93 | 1.1 | 28.17 M | 2.41 B |
| HIMS | Hims & Hers Health Inc | 56.33 | 6 B | 3.56 | 6.75 | 41.61 M | 2.34 B |
| CRM | Salesforce.com Inc | 272.4766 | 182.87 B | 7.3154 | 2.76 | 7.51 M | 2.05 B |
| JPM | JP Morgan Chase & Company | 261.9947 | 897.54 B | 3.7269 | 1.44 | 7.74 M | 2.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.53 | 1.19 T | 4.79 | 0.98 | 3.95 M | 1.95 B |
| V | Visa Inc | 368.0712 | 785.77 B | 3.4299 | 0.94 | 5.01 M | 1.84 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 203.0343 | 2.1 T | 1.8207 | 0.9 | 8.53 M | 1.73 B |
| BAC | Bank of America Corporation | 44.24 | 343.78 B | 0.8362 | 1.93 | 37.01 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 104.27 | 729.7 B | 2.44 | 2.4 | 15.48 M | 1.61 B |
| LLY | Eli Lilly and Company | 765.7881 | 1.26 T | 4.1777 | 0.55 | 2.07 M | 1.59 B |
| QBTS | D-Wave Quantum Inc | 18.62 | 3.94 B | 2.15 | 13.05 | 82.45 M | 1.54 B |
| GE | General Electric Company | 254.2841 | 332.72 B | 3.6905 | 1.47 | 5.8 M | 1.47 B |
| RBLX | Roblox Corp Cl A | 95.80 | 32.47 B | 1.60 | 1.7 | 14.1 M | 1.35 B |
| BA | Boeing Company | 210.80 | 137.34 B | 1.78 | 0.85 | 6.08 M | 1.28 B |
| ORCL | Oracle Corporation | 174.02 | 382.55 B | 2.88 | 1.68 | 6.83 M | 1.19 B |
| ELV | Elevance Health Inc | 385.1368 | 89.73 B | 8.528 | 2.26 | 2.75 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 400.4266 | 258.21 B | 3.527 | 0.89 | 2.63 M | 1.05 B |
| F | Ford Motor Company | 9.9011 | 49.16 B | 0.1544 | 1.58 | 105.92 M | 1.05 B |
| GS | Goldman Sachs Group | 604.5364 | 260.92 B | 7.9949 | 1.34 | 1.68 M | 1.01 B |
| NOW | Servicenow Inc | 1030.21 | 113.3 B | 12.61 | 1.24 | 959.72 K | 988.72 M |
| SHOP | Shopify Inc | 111.41 | 186.48 B | 6.38 | 6.07 | 8.74 M | 973.31 M |
| PG | Procter & Gamble Company | 164.02 | 375.62 B | 1.22 | 0.75 | 5.7 M | 934.54 M |
| MA | Mastercard Inc | 587.6629 | 563.81 B | 4.6605 | 0.8 | 1.53 M | 898.36 M |
| CVX | Chevron Corp | 135.8063 | 441.89 B | 3.2061 | 2.42 | 6.56 M | 891.36 M |
| C | Citigroup Inc | 76.5251 | 203.11 B | 1.5548 | 2.07 | 11.52 M | 881.2 M |
| WFC | Wells Fargo & Company | 74.6911 | 256.75 B | 1.3993 | 1.91 | 10.99 M | 820.71 M |
| JNJ | Johnson & Johnson | 152.1207 | 640.75 B | 1.3443 | 0.89 | 5.39 M | 820.16 M |
| RDDT | Reddit Inc | 121.29 | 18.5 B | 9.05 | 8.06 | 6.75 M | 818.55 M |
| HUM | Humana Inc | 227.1141 | 50.18 B | 3.485 | 1.56 | 3.45 M | 784.37 M |
| DE | Deere & Company | 513.2632 | 179.52 B | 9.1205 | 1.81 | 1.47 M | 756.45 M |
| MRK | Merck & Company | 76.2018 | 356.93 B | 1.3026 | 1.74 | 9.86 M | 751.59 M |
| TGT | Target Corporation | 94.1091 | 70.14 B | 3.6746 | 4.06 | 7.82 M | 736.2 M |
| ETN | Eaton Corp | 328.5713 | 152.14 B | 4.9268 | 1.52 | 2.21 M | 724.96 M |
| ACN | Accenture Plc | 309.578 | 155.78 B | 2.2123 | 0.72 | 2.31 M | 714.97 M |
| NVO | Novo Nordisk A/S ADR | 74.63 | 177.27 B | 1.98 | 2.73 | 9.54 M | 711.75 M |
| COF | Capital One Financial Corp | 196.1032 | 128.04 B | 6.0768 | 3.2 | 3.45 M | 677.01 M |
| NEE | Nextera Energy | 72.16 | 176.87 B | 0.66 | 0.92 | 9.29 M | 670.04 M |
| OKLO | Oklo Inc | 50.29 | 4.37 B | 3.13 | 6.64 | 13.25 M | 666.57 M |
| PFE | Pfizer Inc | 21.8249 | 170.99 B | 0.215 | 0.99 | 30.43 M | 664.05 M |
| ABBV | Abbvie Inc | 183.8408 | 505.4 B | 2.2855 | 1.26 | 3.61 M | 663.28 M |
| KO | Coca-Cola Company | 69.3399 | 407.82 B | 0.4276 | 0.62 | 9.52 M | 660.39 M |
| PANW | Palo Alto Networks Inc | 199.60 | 2.49 | 1.26 | 3.31 M | 659.92 M | |
| IBM | International Business Machines | 264.0942 | 236.32 B | 1.9743 | 0.75 | 2.5 M | 658.97 M |
| DIS | Walt Disney Company | 112.6541 | 197.15 B | 1.355 | 1.22 | 5.79 M | 652.35 M |
| UNP | Union Pacific Corp | 219.6043 | 180.26 B | 2.7324 | 1.26 | 2.95 M | 648.58 M |
| MS | Morgan Stanley | 128.7133 | 291.23 B | 1.1717 | 0.92 | 5 M | 644.13 M |
| ANET | Arista Networks Inc | 97.25 | 214.29 B | 2.07 | 2.17 | 6.62 M | 644.07 M |
| MDT | Medtronic Inc | 84.7465 | 126.48 B | 0.4264 | 0.51 | 7.58 M | 642.16 M |
| LIN | Linde Plc | 467.9063 | 2.4251 | 0.52 | 1.35 M | 632.94 M | |
| IONQ-WS | IONQ-WS | 39.02 | 2.36 | 6.44 | 16.15 M | 630.02 M | |
| IONQ | Ionq Inc | 39.02 | 12.88 B | 2.36 | 6.44 | 16.15 M | 630.02 M |
| T | American Telephone and Telegraph Inc. | 28.08 | 144.09 B | 0.32 | 1.15 | 22.4 M | 628.96 M |
| AXP | American Express Company | 299.3324 | 218.26 B | 6.4425 | 2.2 | 2.1 M | 628.3 M |
| VRT | Vertiv Holdings Llc. | 115.36 | 90.86 B | 3.14 | 2.8 | 5.37 M | 619.16 M |
| TJX | TJX Companies | 127.3143 | 152.04 B | 1.0704 | 0.85 | 4.61 M | 587.28 M |
| VST | Vistra Energy Corp | 172.7369 | 46.85 B | 2.736 | 1.61 | 3.3 M | 570.41 M |
| CAT | Caterpillar Inc | 349.5668 | 286.81 B | 4.343 | 1.26 | 1.61 M | 562.13 M |
| DHR | Danaher Corp | 194.6784 | 161.76 B | 3.8435 | 2.01 | 2.8 M | 545.53 M |
| RCL | Royal Caribbean Cruises Ltd | 273.1034 | 83.76 B | 4.8822 | 1.82 | 1.95 M | 532.39 M |
| COP | ConocoPhillips | 85.0492 | 173.47 B | 1.8234 | 2.19 | 6.04 M | 513.88 M |
| XYZ | Block, Inc | 64.99 | 45.66 B | 1.39 | 2.19 | 7.82 M | 508.51 M |
| NET | Cloudflare Inc Cl A | 179.67 | 97.43 B | 3.34 | 1.89 | 2.77 M | 498.32 M |
| BX | Blackstone Inc | 135.5274 | 141.27 B | 2.5957 | 1.95 | 3.68 M | 498.25 M |
| SMR | Nuscale Power Corp | 34.36 | 2.2 B | 3.31 | 10.66 | 14.2 M | 488.03 M |
| FLUT | Flutter Entertainment Plc | 249.59 | 14.53 B | 6.94 | 2.86 | 1.94 M | 485.2 M |
| WEC | Wisconsin Energy Corp | 103.0382 | 37.97 B | 0.7904 | 0.77 | 4.44 M | 457.89 M |
| DELL | Dell Technologies Inc | 112.393 | 259.67 B | 1.907 | 1.73 | 4.04 M | 453.78 M |
| HLT | Hilton Inc | 252.4102 | 80.95 B | 4.3332 | 1.75 | 1.71 M | 431.16 M |
| BMY | Bristol-Myers Squibb Company | 46.1062 | 126.14 B | 0.5429 | 1.19 | 9.32 M | 429.71 M |
| SCHW | The Charles Schwab Corp | 87.1446 | 154.4 B | 0.9974 | 1.16 | 4.86 M | 423.42 M |
| ACHR-WS | ACHR-WS | 10.19 | 0.83 | 8.87 | 41.21 M | 419.94 M | |
| ACHR | Archer Aviation Inc | 10.19 | 3.18 B | 0.83 | 8.87 | 41.21 M | 419.94 M |
| IQV | Iqvia Holdings Inc | 152.32 | 43.27 B | 4.95 | 3.36 | 2.75 M | 418.86 M |
| VZ | Verizon Communications Inc | 41.0348 | 0.4684 | 1.15 | 10.14 M | 415.9 M | |
| CCL | Carnival Corp | 24.1683 | 39.26 B | 0.2588 | 1.08 | 16.66 M | 402.53 M |
| APH | Amphenol Corp | 92.7037 | 207.61 B | 0.8341 | 0.91 | 4.29 M | 397.65 M |
| ETSY | Etsy, Inc. | 63.81 | 1.09 | 1.74 | 6.15 M | 392.37 M | |
| PSLV | Sprott Physical Silver | 12.03 | 0.10 | 0.84 | 32.54 M | 391.49 M | |
| CB | Chubb Ltd | 290.0493 | 140.05 B | 2.2704 | 0.79 | 1.34 M | 388.74 M |
| PLD | Prologis Inc | 105.1374 | 125.48 B | 0.9374 | 0.9 | 3.64 M | 383.16 M |
| JCI | Johnson Controls Intl | 102.3735 | 90.81 B | 1.45 | 1.44 | 3.69 M | 377.52 M |
| DAL | Delta Air Lines Inc | 50.4794 | 54.79 B | 2.0905 | 4.32 | 7.45 M | 376.05 M |
| GM | General Motors Company | 47.1416 | 75 B | 0.3674 | 0.79 | 7.95 M | 374.74 M |
| FDX | Fedex Corp | 214.8352 | 74.48 B | 2.8174 | 1.33 | 1.68 M | 361.84 M |
| HUBS | Hubspot Inc | 609.40 | 11.58 B | 6.79 | 1.13 | 593.4 K | 361.62 M |
| BDX | Becton Dickinson and Company | 133.2291 | 53.98 B | 1.8588 | 1.41 | 2.59 M | 345.07 M |
| SLB | Schlumberger N.V. | 33.1423 | 76.95 B | 0.773 | 2.39 | 10.41 M | 345.01 M |
| DECK | Deckers Outdoor Corp | 109.22 | 11.22 B | 0.90 | 0.83 | 3.15 M | 344.59 M |
| EOG | Eog Resources | 110.9803 | 81.39 B | 2.9387 | 2.72 | 3.06 M | 339.15 M |
| LMT | Lockheed Martin Corp | 472.0861 | 147.61 B | 3.5871 | 0.77 | 714.4 K | 337.26 M |
| BF-B | Brown-Forman Corporation | 27.1996 | 13.28 B | 0.8322 | 3.16 | 12.39 M | 336.98 M |
| NEU | Newmarket Corp | 633.9588 | 6.9 B | 5.4975 | 0.87 | 527 K | 334.1 M |
| USB | U.S. Bancorp | 42.9479 | 93.31 B | 1.0457 | 2.5 | 7.65 M | 328.45 M |
| VLO | Valero Energy Corp | 125.7426 | 108.11 B | 1.4402 | 1.16 | 2.61 M | 327.86 M |
| AIG | American International Group | 85.4201 | 42.11 B | 1.8778 | 2.25 | 3.82 M | 326.64 M |
| EMR | Emerson Electric Company | 122.0247 | 92.81 B | 0.9979 | 0.82 | 2.67 M | 325.64 M |
| SPGI | S&P Global Inc | 516.2389 | 135.1 B | 3.5783 | 0.7 | 624.3 K | 322.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.2097 | 0.848 | 2.1 | 31.59 M | 1.3 B | |
| SU | Suncor Energy Inc | 48.9825 | 0.2918 | 0.6 | 13.12 M | 642.5 M | |
| RY | Royal Bank of Canada | 169.4374 | 1.058 | 0.63 | 2.51 M | 425.03 M | |
| MFC | Manulife Fin | 43.1371 | 0.573 | 1.35 | 8.39 M | 361.82 M | |
| SHOP | Shopify Inc | 152.58 | 9.05 | 6.31 | 2.02 M | 307.45 M | |
| GWO | Great-West Lifeco Inc | 49.7703 | 0.378 | 0.77 | 5.55 M | 276.23 M | |
| TD | Toronto-Dominion Bank | 92.9439 | 0.7235 | 0.78 | 2.67 M | 248.56 M | |
| BNS | Bank of Nova Scotia | 70.2999 | 0.5332 | 0.76 | 3.39 M | 238.26 M | |
| LUG | Lundin Gold Inc | 68.7508 | 0.7557 | 1.11 | 2.41 M | 165.99 M | |
| CVE | Cenovus Energy Inc | 17.9353 | 0.4644 | 2.66 | 9.16 M | 164.21 M | |
| BAM | Brookfield Asset Management Ltd | 76.7562 | 1.3738 | 1.82 | 1.61 M | 123.2 M | |
| MG | Magna International Inc | 48.3612 | 0.7329 | 1.54 | 2.22 M | 107.58 M | |
| WSP | WSP Global Inc | 275.8606 | 1.8688 | 0.68 | 389.85 K | 107.55 M | |
| CCO | Cameco Corp | 82.5798 | 0.6687 | 0.82 | 1.02 M | 84.53 M | |
| TOU | Tourmaline Oil Corp | 61.3707 | 0.6907 | 1.14 | 1.36 M | 83.32 M | |
| CLS | Celestica Inc Sv | 165.52 | 2.44 | 1.5 | 476.6 K | 78.89 M | |
| BN | Brookfield Corporation | 53.4479 | 0.8151 | 1.55 | 1.44 M | 76.92 M | |
| POW | Power Corp of Canada Sv | 50.0339 | 0.3457 | 0.7 | 1.43 M | 71.77 M | |
| HUT | Hut 8 Corp | 25.41 | 3.10 | 13.9 | 2.62 M | 66.45 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.45 | 0.90 | 3.52 | 2.35 M | 62.16 M | |
| IMO | Imperial Oil | 99.1284 | 1.1309 | 1.15 | 530.49 K | 52.59 M | |
| TFII | Tfi International Inc | 117.803 | 1.6385 | 1.41 | 420.92 K | 49.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 170.2454 | 1.0082 | 0.6 | 242 K | 41.2 M | |
| FM | First Quantum Minerals Ltd | 21.58 | 0.16 | 0.75 | 1.82 M | 39.27 M | |
| STN | Stantec Inc | 144.5198 | 1.6984 | 1.19 | 270.08 K | 39.03 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.671 | 0.4499 | 1.4 | 1.17 M | 38.27 M | |
| BBD-B | Bombardier Inc Series B | 100.64 | 1.11 | 1.12 | 365.97 K | 36.83 M | |
| DSG | Descartes Sys | 140.10 | 1.15 | 0.83 | 227.9 K | 31.93 M | |
| IAG | IA Financial Corp Inc | 138.7423 | 2.0472 | 1.5 | 224.1 K | 31.09 M | |
| FTT | Finning Intl | 52.0698 | 1.6096 | 3.19 | 496.1 K | 25.83 M | |
| TA | Transalta Corp | 14.0302 | 0.1286 | 0.93 | 1.56 M | 21.94 M | |
| PXT | Parex Resources Inc | 13.6471 | 0.1748 | 1.3 | 1.56 M | 21.27 M | |
| TKO | Taseko Mines Ltd | 4.19 | 0.63 | 17.7 | 4.11 M | 17.21 M | |
| GIL | Gildan Activewear Inc | 64.7017 | 0.3951 | 0.61 | 250.2 K | 16.19 M | |
| GFL | Gfl Environmental Inc | 67.9842 | 0.7589 | 1.13 | 231 K | 15.7 M | |
| ONEX | Onex Corp | 105.6552 | 1.0264 | 0.98 | 136.34 K | 14.41 M | |
| CAE | Cae Inc | 36.47 | 0.68 | 1.9 | 385.92 K | 14.07 M | |
| HBM | Hudbay Minerals Inc | 13.1777 | 0.1098 | 0.84 | 983 K | 12.95 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.2971 | 0.2988 | 0.68 | 278.24 K | 12.33 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.6316 | 0.8072 | 2.9 | 400.4 K | 11.46 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4759 | 0.0982 | 2.24 | 2.41 M | 10.77 M | |
| AAV | Advantage Oil & Gas Ltd | 11.68 | 0.29 | 2.55 | 908.6 K | 10.61 M | |
| VET | Vermilion Energy Inc | 9.4427 | 0.2969 | 3.25 | 1.04 M | 9.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.3004 | 0.0946 | 0.52 | 511.1 K | 9.35 M | |
| NXE | Nexgen Energy Ltd | 8.75 | 0.12 | 1.39 | 1.06 M | 9.29 M | |
| KXS | Kinaxis Inc | 198.11 | 1.22 | 0.62 | 44.7 K | 8.86 M | |
| NEO | NEO Performance Materials Inc | 10.8101 | 0.8098 | 8.1 | 786.1 K | 8.5 M | |
| PSK | Prairiesky Royalty Ltd | 22.1639 | 0.2212 | 1.01 | 380 K | 8.42 M | |
| LB | Laurentian Bank | 28.5673 | 0.2181 | 0.77 | 292.74 K | 8.36 M | |
| ASTL | Algoma Steel Group Inc | 8.03 | 0.78 | 10.76 | 1.04 M | 8.36 M | |
| WDO | Wesdome Gold Mines Ltd | 19.64 | 0.12 | 0.61 | 405.2 K | 7.96 M | |
| MDA | Mda Ltd | 29.60 | 0.38 | 1.3 | 267.3 K | 7.91 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.4441 | 0.498 | 1.72 | 257.3 K | 7.58 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0638 | 0.2469 | 2.28 | 682.04 K | 7.55 M | |
| RUS | Russel Metals | 42.1154 | 0.7767 | 1.88 | 176.3 K | 7.42 M | |
| SYZ | Sylogist Ltd | 9.207 | 0.4275 | 4.87 | 801.06 K | 7.38 M | |
| FRU | Freehold Royalties Ltd | 11.6103 | 0.1217 | 1.06 | 628.06 K | 7.29 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.10 | 0.58 | 2.37 | 284.1 K | 7.13 M | |
| CJT | Cargojet Inc | 94.6691 | 1.9874 | 2.14 | 74 K | 7.01 M | |
| PRL | Propel Holdings Inc | 32.6057 | 0.7708 | 2.42 | 197.9 K | 6.45 M | |
| BYD | Boyd Group Services Inc | 199.1666 | 3.1207 | 1.59 | 31.9 K | 6.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0168 | 0.3318 | 2.26 | 422.2 K | 6.34 M | |
| OVV | Ovintiv Inc | 50.8592 | 1.576 | 3.2 | 121.42 K | 6.18 M | |
| BB | Blackberry Ltd | 5.66 | 0.08 | 1.43 | 1.06 M | 5.98 M | |
| VHI | Vitalhub Corp | 10.60 | 0.33 | 3.21 | 562.9 K | 5.97 M | |
| META | Meta CDR [Cad Hedged] | 38.1917 | 0.7477 | 2 | 155.8 K | 5.95 M | |
| LSPD | Lightspeed Commerce Inc. | 15.75 | 0.26 | 1.68 | 357.8 K | 5.64 M | |
| POU | Paramount Resources Ltd | 19.4361 | 0.3316 | 1.74 | 289.13 K | 5.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5867 | 0.2883 | 0.92 | 177.15 K | 5.6 M | |
| PD | Precision Drilling Corp | 65.49 | 2.23 | 3.53 | 84.4 K | 5.53 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.9575 | 0.6075 | 6.5 | 549.88 K | 5.48 M | |
| MX | Methanex Corp | 44.5992 | 0.599 | 1.36 | 121.06 K | 5.4 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8604 | 0.3015 | 2.22 | 354.72 K | 4.92 M | |
| ATS | Ats Corp | 41.23 | 0.61 | 1.5 | 114.7 K | 4.73 M | |
| BIR | Birchcliff Energy Ltd | 6.7716 | 0.0884 | 1.32 | 682.5 K | 4.62 M | |
| SEA | Seabridge Gold Inc | 19.90 | 0.98 | 5.18 | 223.6 K | 4.45 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.465 | 0.18 | 1.11 | 255.1 K | 4.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.8367 | 1.0667 | 1.6 | 59.67 K | 4.05 M | |
| EIF | Exchange Income Corp | 55.1272 | 0.6886 | 1.26 | 72.7 K | 4.01 M | |
| CGX | Cineplex Inc | 11.50 | 0.17 | 1.5 | 342.8 K | 3.94 M | |
| LNR | Linamar Corp | 61.4441 | 0.5637 | 0.93 | 63.8 K | 3.92 M | |
| ACB | Aurora Cannabis Inc | 7.81 | 0.42 | 5.68 | 473 K | 3.69 M | |
| SPB | Superior Plus Corp | 7.6506 | 0.0781 | 1.03 | 473.38 K | 3.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1807 | 0.1236 | 1.23 | 351.52 K | 3.58 M | |
| VLE | Valeura Energy Inc | 7.49 | 0.22 | 3.03 | 469.4 K | 3.52 M | |
| VNP | 5N Plus Inc | 8.95 | 0.42 | 4.92 | 380 K | 3.4 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.73 | 0.12 | 0.56 | 153.7 K | 3.34 M | |
| KEL | Kelt Exploration Ltd | 6.96 | 0.09 | 1.31 | 472.7 K | 3.29 M | |
| CJ | Cardinal Energy Ltd | 5.9282 | 0.0834 | 1.43 | 500.4 K | 2.97 M | |
| EFX | Enerflex Ltd | 10.3016 | 0.2782 | 2.78 | 283.6 K | 2.92 M | |
| HPS-A | Hammond Power Solutions Inc | 109.5624 | 2.2623 | 2.11 | 26.4 K | 2.89 M | |
| NFI | Nfi Group Inc. | 15.38 | 0.15 | 0.98 | 183 K | 2.81 M | |
| PPTA | Perpetua Resources Corp | 23.79 | 0.50 | 2.15 | 117.9 K | 2.8 M | |
| CVO | Coveo Solutions Inc | 7.51 | 0.20 | 2.74 | 357.4 K | 2.68 M | |
| AXP | AXCAN PHARMA INC COM NPV | 26.2397 | 0.5471 | 2.13 | 99 K | 2.6 M | |
| BDT | Bird Construction Inc | 26.7799 | 0.2242 | 0.84 | 96.2 K | 2.58 M | |
| HWX | Headwater Exploration Inc | 6.2471 | 0.1426 | 2.34 | 390.6 K | 2.44 M | |
| ARE | Aecon Group Inc | 18.7506 | 0.2041 | 1.1 | 129.48 K | 2.43 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.89 | 0.03 | 0.62 | 490.1 K | 2.4 M | |
| IPCO | International Petroleum Corp | 20.67 | 0.34 | 1.67 | 112.9 K | 2.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 87.01 | 6.57 B | 1.21 | 1.41 | 803.7 K | 69.93 M |
| RYCEY | Rolls-Royce Holdings plc | 12.14 | 137.68 B | 0.15 | 1.25 | 3.95 M | 48.01 M |
| FNMA | Federal National Mortgage Association | 9.08 | 6.44 B | 0.06 | 0.67 | 5.11 M | 46.39 M |
| CFRUY | Compagnie Financière Richemont SA | 18.45 | 118.47 B | 0.17 | 0.93 | 2.06 M | 38.05 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.24 | 3.26 B | 0.29 | 4.17 | 3.54 M | 25.65 M |
| SBGSY | Schneider Electric S.E | 51.83 | 157.18 B | 0.38 | 0.74 | 305.1 K | 15.81 M |
| IMPUY | Impala Platinum Holdings Limited | 7.98 | 9.11 B | 0.36 | 4.72 | 1.72 M | 13.73 M |
| ATEYY | Advantest Corporation | 55.21 | 161.5 B | 1.42 | 2.64 | 235.6 K | 13.01 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.04 | 150.61 B | 0.94 | 3.75 | 498.1 K | 12.97 M |
| ADYEY | Adyen N.V | 19.61 | 28.92 B | 0.322 | 1.67 | 630.9 K | 12.37 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.45 | 113.17 B | 0.66 | 1.95 | 315.8 K | 10.88 M |
| ARGTF | Artemis Gold Inc | 19.707 | 5.87 B | 0.707 | 3.72 | 545.8 K | 10.76 M |
| SFTBY | SoftBank Group Corp | 25.80 | 152.96 B | 0.16 | 0.62 | 404.5 K | 10.44 M |
| SNYNF | Sanofi | 103.00 | 108.78 B | 1.67 | 1.65 | 100.4 K | 10.34 M |
| AMADY | Amadeus IT Group S.A | 85.28 | 27.5 B | 0.48 | 0.57 | 111.3 K | 9.49 M |
| SALRY | SalMar ASA | 11.495 | 8.56 B | 0.225 | 2 | 824.8 K | 9.48 M |
| AAGIY | AIA Group Limited | 34.49 | 99.4 B | 0.26 | 0.76 | 266.5 K | 9.19 M |
| SAFRY | Safran SA | 75.89 | 131.26 B | 0.45 | 0.6 | 113.3 K | 8.6 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.78 | 38.74 B | 1.83 | 7.64 | 275.8 K | 7.11 M |
| UNCRY | UniCredit S.p.A. | 33.23 | 123.94 B | 0.40 | 1.22 | 210.7 K | 7 M |
| SCGLY | Société Générale Société anonyme | 11.33 | 49.82 B | 0.10 | 0.89 | 606 K | 6.87 M |
| BAYRY | Bayer Aktiengesellschaft | 7.59 | 56.63 B | 0.07 | 0.93 | 837 K | 6.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 141.75 | 94.46 B | 1.554 | 1.11 | 44.4 K | 6.29 M |
| CODYY | Compagnie de Saint-Gobain S.A | 23.063 | 38.27 B | 0.4615 | 2.04 | 261.85 K | 6.04 M |
| DSDVY | DSV Panalpina A/S | 122.85 | 51.73 B | 2.85 | 2.37 | 48.5 K | 5.96 M |
| BNPQY | BNP Paribas SA | 44.48 | 106.38 B | 0.31 | 0.7 | 133.9 K | 5.96 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.34 | 158.48 B | 0.062 | 0.55 | 488.8 K | 5.54 M |
| ASMIY | ASM International NV | 576.50 | 39.26 B | 15.89 | 2.83 | 9.6 K | 5.53 M |
| CGEMY | Capgemini SE | 34.27 | 23.42 B | 0.71 | 2.12 | 154.2 K | 5.28 M |
| ANGPY | Anglo American Platinum Limited | 7.08 | 17.27 B | 0.24 | 3.51 | 728.9 K | 5.16 M |
| INPOY | InPost S.A | 8.385 | 7.94 B | 0.14 | 1.7 | 597.53 K | 5.01 M |
| LZAGY | Lonza Group Ltd | 69.66 | 56.22 B | 1.48 | 2.17 | 71.2 K | 4.96 M |
| HOS | Hornbeck Offshore Services, Inc | 6.62 | 2.11 B | 0.10 | 1.53 | 700.69 K | 4.64 M |
| DLAKY | Deutsche Lufthansa AG | 8.18 | 9.96 B | 0.12 | 1.49 | 557.4 K | 4.56 M |
| LUGDF | Lundin Gold Inc | 52.45 | 14.8 B | 0.35 | 0.67 | 84.7 K | 4.44 M |
| FNMFO | Federal National Mortgage Association | 41000.00 | 16.4 B | 1000.00 | 2.5 | 100 | 4.1 M |
| IDEXY | Industria de Diseño Textil S.A | 27.45 | 195.37 B | 0.37 | 1.37 | 148.6 K | 4.08 M |
| IFNNY | Infineon Technologies AG | 40.80 | 76.38 B | 0.38 | 0.94 | 93.5 K | 3.81 M |
| TGOPY | 3i Group plc | 29.23 | 34.52 B | 0.72 | 2.53 | 119.6 K | 3.5 M |
| NVZMY | Novozymes A/S | 72.98 | 31.91 B | 1.31 | 1.83 | 46 K | 3.36 M |
| TKOMY | Tokio Marine Holdings Inc | 43.29 | 103.84 B | 0.26 | 0.6 | 72.6 K | 3.14 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.36 | 71.97 B | 0.66 | 2.78 | 126.9 K | 3.09 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.42 | 70.83 B | 0.85 | 3.32 | 116.4 K | 3.08 M |
| BIREF | Birchcliff Energy Ltd | 5.03 | 1.38 B | 0.09 | 1.82 | 604.2 K | 3.04 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 12.52 | 7.87 B | 0.46 | 3.81 | 229.41 K | 2.87 M |
| SBGSF | Schneider Electric S.E | 260.60 | 158.29 B | 3.60 | 1.4 | 11 K | 2.87 M |
| AXAHY | AXA SA | 48.91 | 97.22 B | 0.27 | 0.56 | 56.3 K | 2.75 M |
| FNMAS | Federal National Mortgage Association | 13.45 | 15.81 B | 0.45 | 3.46 | 200.82 K | 2.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.22 | 71.64 B | 0.08 | 1.12 | 374.1 K | 2.7 M |
| TLSNY | Telia Company AB (publ) | 7.82 | 19.52 B | 0.09 | 1.16 | 295.5 K | 2.31 M |
| PRYMY | Prysmian S.p.A | 33.35 | 37.51 B | 0.20 | 0.6 | 69 K | 2.3 M |
| FMCKI | Federal Home Loan Mortgage Corporation | 10.29 | 7.14 B | 0.205 | 2.03 | 222.24 K | 2.29 M |
| FMCCS | Federal Home Loan Mortgage Corporation | 18.00 | 6.82 B | 0.48 | 2.74 | 121.6 K | 2.19 M |
| TSCDY | Tesco PLC | 16.11 | 44.68 B | 0.19 | 1.19 | 126.8 K | 2.04 M |
| FJTSY | Fujitsu Limited | 23.48 | 38.16 B | 0.17 | 0.73 | 86 K | 2.02 M |
| TWODY | Taylor Wimpey plc | 15.775 | 3.79 B | 0.317 | 2.05 | 127.9 K | 2.02 M |
| LGRDY | Legrand SA | 24.95 | 39.07 B | 0.35 | 1.42 | 79.5 K | 1.98 M |
| SZKMY | Suzuki Motor Corporation | 46.89 | 25.67 B | 0.61 | 1.32 | 38.9 K | 1.82 M |
| AVVIY | Aviva plc | 17.25 | 29.51 B | 0.41 | 2.43 | 104.3 K | 1.8 M |
| RNECY | Renesas Electronics Corporation | 6.65 | 32.79 B | 0.19 | 2.94 | 261.9 K | 1.74 M |
| CRZBY | Commerzbank AG | 32.05 | 46.03 B | 0.29 | 0.91 | 52.9 K | 1.7 M |
| SONVY | Sonova Holding AG | 62.33 | 20.29 B | 0.44 | 0.71 | 26.2 K | 1.63 M |
| CRARY | Crédit Agricole S.A | 9.26 | 50.66 B | 0.062 | 0.67 | 175.6 K | 1.63 M |
| ONEXF | Onex Corporation | 77.45 | 5.82 B | 1.34 | 1.76 | 20.6 K | 1.6 M |
| SXYAY | Sika AG | 26.66 | 35.49 B | 0.18 | 0.68 | 58 K | 1.55 M |
| GTBIF | Green Thumb Industries Inc | 5.195 | 1.4 B | 0.095 | 1.86 | 296.28 K | 1.54 M |
| TTNDY | Techtronic Industries Company Limited | 58.98 | 31.41 B | 0.48 | 0.82 | 23.1 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 20.57 | 31.32 B | 0.28 | 1.38 | 62.2 K | 1.28 M |
| SCBFY | Standard Chartered PLC | 32.12 | 59.82 B | 1.00 | 3.21 | 38 K | 1.22 M |
| KMTUY | Komatsu Ltd | 31.17 | 34.76 B | 0.93 | 3.08 | 38.5 K | 1.2 M |
| FSUGY | Fortescue Metals Group Limited | 20.40 | 30.65 B | 0.23 | 1.14 | 58 K | 1.18 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.26 | 20.2 B | 0.15 | 0.55 | 40.8 K | 1.11 M |
| BDRBF | Bombardier Inc | 73.85 | 45.17 B | 0.97 | 1.33 | 14.7 K | 1.09 M |
| MIELF | Mitsubishi Electric Corporation | 21.08 | 61.46 B | 0.33 | 1.59 | 50.28 K | 1.06 M |
| SSREY | Swiss Re AG | 44.17 | 55.08 B | 0.53 | 1.21 | 23.5 K | 1.04 M |
| BSEM | BioStem Technologies Inc | 14.165 | 21.47 M | 0.515 | 3.77 | 72.8 K | 1.03 M |
| EBKDY | Erste Group Bank AG | 41.72 | 46.87 B | 0.45 | 1.09 | 24.7 K | 1.03 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.60 | 242.48 B | 0.48 | 3.66 | 75.2 K | 1.02 M |
| ACGBY | Agricultural Bank of China Limited | 16.95 | 294.27 B | 0.13 | 0.77 | 60.3 K | 1.02 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 33.225 | 9.44 B | 0.295 | 0.9 | 29.9 K | 993.43 K |
| CKHUY | CK Hutchison Holdings Limited | 5.84 | 32.82 B | 0.06 | 1.04 | 168.6 K | 984.62 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.37 | 48.41 B | 0.26 | 2.85 | 104.9 K | 982.91 K |
| CAJPY | Canon Inc. | 30.00 | 24.68 B | 0.24 | 0.81 | 32.6 K | 978 K |
| KBCSY | KBC Group NV | 49.71 | 50.86 B | 0.60 | 1.22 | 19 K | 944.49 K |
| JBAXY | Julius Bär Gruppe AG | 12.79 | 17.29 B | 0.12 | 0.95 | 71 K | 908.09 K |
| FNMAT | Federal National Mortgage Association | 12.10 | 14.05 B | 0.20 | 1.68 | 73.41 K | 888.25 K |
| PARXF | Parex Resources Inc | 10.5133 | 1.78 B | 0.0682 | 0.65 | 84.37 K | 887.05 K |
| EDVR | Endeavor Bank | 14.05 | 89.1 M | 0.16 | 1.15 | 60.2 K | 845.81 K |
| SBNC | Southern BancShares (N.C.) Inc | 8450.00 | 1.01 B | 50.00 | 0.6 | 100 | 845 K |
| GLPEY | Galp Energia SGPS S.A | 8.72 | 16.16 B | 0.375 | 4.49 | 96.1 K | 837.99 K |
| TTDKY | TDK Corporation | 10.60 | 30.14 B | 0.12 | 1.15 | 78.1 K | 827.86 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 16.99 | 16.49 B | 0.16 | 0.95 | 47 K | 798.53 K |
| ABBRF | AbraSilver Resource Corp | 3.16 | 1.23 B | 0.07 | 2.27 | 246 K | 777.36 K |
| SMTOY | Sumitomo Electric Industries Ltd | 20.75 | 31.76 B | 0.15 | 0.73 | 35.4 K | 734.55 K |
| SGAPY | Singapore Telecommunications Limited | 30.21 | 52.34 B | 0.16 | 0.53 | 24.2 K | 731.08 K |
| SAUHY | Straumann Holding AG | 13.06 | 19.81 B | 0.19 | 1.48 | 55.9 K | 730.05 K |
| LNVGY | Lenovo Group Limited | 23.37 | 31.41 B | 0.13 | 0.56 | 30.6 K | 715.12 K |
| SSEZY | SSE plc | 24.18 | 42.01 B | 0.19 | 0.79 | 29.5 K | 713.31 K |
| FRHLF | Freehold Royalties Ltd | 9.04 | 1.99 B | 0.06 | 0.67 | 78.2 K | 706.93 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.57 | 30.54 B | 0.27 | 1.76 | 43.6 K | 678.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 26.71 | 0.71 | 2.73 | 1.5 M | 39.96 M | |
| GORO | Goldgroup Mining Inc. | 3.64 | 0.20 | 5.81 | 200.6 K | 730.18 K | |
| SPRX | Sparx Technology Inc | 27.31 | 0.46 | 1.71 | 20.12 K | 549.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.97 | 0.09 | 1.84 | 58.3 K | 289.75 K | |
| CYBE | CyberCatch Holdings Inc. | 3.10 | 0.37 | 13.55 | 68.55 K | 212.5 K | |
| SGML | Sigma Lithium Corporation | 7.12 | 0.10 | 1.42 | 24.2 K | 172.3 K | |
| HITI | High Tide Inc | 3.22 | 0.04 | 1.26 | 40.1 K | 129.12 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.10 | 1.16 | 11.83 K | 102.92 K | |
| RX | BioSyent Inc | 11.8068 | 0.247 | 2.14 | 6.3 K | 74.38 K | |
| JUN-A | Juno International Corporation | 6.00 | 0.15 | 2.56 | 10.3 K | 61.8 K | |
| HAM | Highwood Asset Management Ltd | 5.63 | 0.08 | 1.44 | 4.34 K | 24.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1584 | 0.057 | 1.12 | 1.7 K | 8.77 K | |
| DFSC | DEFSEC Technologies Inc. | 8.10 | 0.38 | 4.92 | 500 | 4.05 K | |
| TNX | TenX Protocols Inc. | 338.2508 | 8.70 | 2.64 | 0 | 0 |