Gainers for 5 June 2025 from 00:00:00 until 23:59:59
Gainers for 5 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.746 | 68.78 B | 0.708 | 1 | 508.7 K |
| LNG | Cheniere Energy | 242.0826 | 51.91 B | 2.9778 | 1.25 | 1.99 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.93 | 15.89 B | 0.34 | 2.93 | 76.15 M |
| GSAT | Globalstar | 19.73 | 10.52 B | 0.11 | 0.56 | 600.4 K |
| EQX | Equinox Gold Corp | 7.3032 | 10.2 B | 0.1998 | 2.81 | 27.5 M |
| BTG | B2Gold Corp | 3.662 | 6.26 B | 0.0589 | 1.63 | 75.83 M |
| ORLA | Orla Mining | 12.3326 | 4.5 B | 0.9087 | 7.95 | 1.43 M |
| SEB | Seaboard Corporation | 2763.5598 | 4.46 B | 38.5745 | 1.42 | 2 K |
| NHC | National Healthcare Corp | 103.3771 | 3.07 B | 1.0393 | 1.02 | 24.2 K |
| SVM | Silvercorp Metals Inc | 4.3095 | 2.87 B | 0.1194 | 2.85 | 11.16 M |
| TIC | Acuren Corp | 10.47 | 1.99 B | 0.36 | 3.56 | 725.8 K |
| IE | Ivanhoe Electric Inc | 7.80 | 1.93 B | 0.13 | 1.69 | 668.4 K |
| CET | Central Securities Corp | 44.6306 | 1.57 B | 0.3883 | 0.88 | 19.6 K |
| ESBA | Empire State Realty Op LP | 7.8552 | 1.55 B | 0.1176 | 1.52 | 2.5 K |
| VZLA | Vizsla Silver Corp | 3.51 | 1.2 B | 0.31 | 9.69 | 5.68 M |
| ASM | Avino Silver & Gold | 3.56 | 1.17 B | 0.05 | 1.42 | 8.53 M |
| OBE | Obsidian Energy Ltd | 5.14 | 929.11 M | 0.03 | 0.59 | 286.9 K |
| DC | Dakota Gold Corp | 3.83 | 745.03 M | 0.17 | 4.64 | 901.35 K |
| ISOU | IsoEnergy Ltd. | 7.59 | 653.58 M | 0.16 | 2.15 | 14.6 K |
| ELA | Envela Corp | 5.64 | 645.24 M | 0.16 | 2.92 | 63.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.59 | 614.85 M | 0.16 | 4.66 | 680.2 K |
| CMCL | Caledonia Mining Cp | 18.9705 | 457.53 M | 1.2588 | 7.11 | 268.04 K |
| ELMD | Electromed Inc | 20.78 | 316.63 M | 0.63 | 3.13 | 35.8 K |
| BKTI | Bk Technologies Inc | 43.75 | 314.51 M | 0.75 | 1.74 | 15.5 K |
| EVI | Evi Industries Inc | 19.3319 | 221.48 M | 0.2179 | 1.14 | 27 K |
| VENU | Venu Holding Corp | 9.58 | 217.85 M | 0.58 | 6.44 | 38.1 K |
| NEN | New England Realty Associates | 73.456 | 205.67 M | 0.8443 | 1.16 | 2.9 K |
| TGEN | TGEN | 5.32 | 189.98 M | 0.03 | 0.57 | 237.9 K |
| EPM | Evolution Petroleum Corp | 4.2533 | 168 M | 0.0632 | 1.51 | 148.4 K |
| COE | 51Talk Online Education Group | 23.30 | 165.2 M | 1.30 | 5.91 | 55.2 K |
| ACU | Acme United Corp | 39.0809 | 158.51 M | 0.2364 | 0.61 | 7.9 K |
| BCV | Bancroft Convertible Fund | 17.1872 | 142.18 M | 0.1125 | 0.66 | 14.9 K |
| LUD | Luda Technology Group Limited | 4.43 | 133.42 M | 0.42 | 10.47 | 63.9 K |
| MCRP | Micropolis Holding Company | 3.12 | 98.04 M | 0.13 | 4.35 | 115.6 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 84.03 M | 0.05 | 1.32 | 26.2 K |
| DXR | Daxor Corp | 8.88 | 63.81 M | 0.2888 | 3.36 | 3.14 K |
| BDL | Flanigan's Enterprises | 30.8717 | 58.55 M | 1.46 | 4.96 | 8.71 K |
| AXIL | Axil Brands Inc | 6.05 | 48.68 M | 0.06 | 1 | 12.91 K |
| BHM | Bluerock Homes Trust Inc | 11.9302 | 44.2 M | 1.6647 | 16.22 | 26 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.49 M | 0.2027 | 2.25 | 7.3 K |
| LSF | Laird Superfood Inc | 6.68 | 34.66 M | 0.06 | 0.91 | 12.5 K |
| PLAG | Planet Green Holdings Corp | 3.05 | 23.34 M | 0.26 | 9.32 | 391.2 K |
| SER | Serina Therapeutics Inc | 5.95 | 22.5 M | 0.03 | 0.51 | 2.3 K |
| CKX | Ckx Lands | 11.18 | 21.17 M | 0.43 | 4 | 200 |
| INUV | Inuvo Inc | 4.10 | 21.05 M | 0.20 | 5.13 | 125.94 K |
| VTAK | Catheter Precision Inc | 3.99 | 2.24 M | 0.19 | 5 | 28.02 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7516 | 0.3973 | 2.29 | 1.6 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6256 | 0.1504 | 0.86 | 900 | |
| GPUS-PD | Hyperscale Data, Inc. | 11.2325 | 0.0878 | 0.79 | 5.06 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.2971 | 0.1829 | 0.76 | 2.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 35.9307 | 1.0297 | 2.95 | 1.26 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.39 | 251.64 M | 0.52 | 18.12 | 38.59 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2911.4016 | 19.6016 | 0.68 | 462.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 464.9789 | 3.15 T | 3.788 | 0.82 | 20.15 M |
| MU | Micron Technology | 106.0362 | 768.6 B | 3.0328 | 2.94 | 28.83 M |
| ASML | ASML Holding N.V. ADR | 743.5663 | 567.49 B | 4.9521 | 0.67 | 1.51 M |
| NFLX | Netflix Inc | 125.052 | 377.5 B | 1.086 | 0.88 | 28.22 M |
| AMAT | Applied Materials | 163.1969 | 328.21 B | 2.2463 | 1.4 | 7.39 M |
| KLAC | K L A-Tencor Corp | 787.8231 | 229.44 B | 9.7497 | 1.25 | 1.62 M |
| TMUS | T-Mobile US | 241.6747 | 206.32 B | 2.9013 | 1.22 | 2.86 M |
| PANW | Palo Alto Networks Inc | 197.11 | 200.76 B | 3.04 | 1.57 | 3.55 M |
| GILD | Gilead Sciences Inc | 107.599 | 160.99 B | 1.4027 | 1.32 | 10.82 M |
| WDC | Western Digital Cp | 54.9155 | 158.1 B | 0.6185 | 1.14 | 10.98 M |
| CRWD | Crowdstrike Holdings Inc | 462.94 | 157.51 B | 2.38 | 0.52 | 6.18 M |
| SHOP | Shopify Inc | 105.03 | 132.87 B | 1.45 | 1.4 | 11.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.76 | 104.32 B | 0.26 | 0.53 | 1.89 M |
| SNPS | Synopsys Inc | 482.20 | 95.48 B | 9.01 | 1.9 | 1.68 M |
| CDNS | Cadence Design Systems, Inc. | 296.29 | 95.43 B | 1.89 | 0.64 | 1.9 M |
| FTNT | Fortinet Inc | 103.50 | 92.68 B | 1.88 | 1.85 | 3.37 M |
| ABNB | Airbnb Inc Class A | 137.29 | 79.71 B | 3.78 | 2.83 | 5.86 M |
| DDOG | Datadog Inc | 121.75 | 74.33 B | 2.05 | 1.71 | 5.31 M |
| NTES | Netease Inc ADR | 126.3055 | 72.5 B | 1.3846 | 1.11 | 944.9 K |
| LITE | Lumentum Hld | 81.64 | 68.85 B | 1.36 | 1.69 | 3.46 M |
| EBAY | Ebay Inc | 76.9673 | 50.81 B | 0.6336 | 0.83 | 6.64 M |
| NBIS | Nebius Group N.V. | 46.30 | 50.74 B | 6.91 | 17.54 | 59.12 M |
| FAST | Fastenal Company | 40.7077 | 50.51 B | 0.453 | 1.13 | 3.45 M |
| ARGX | Argenx Se ADR | 580.59 | 48.51 B | 7.085 | 1.24 | 243.7 K |
| BIDU | Baidu Inc ADR | 85.85 | 46.86 B | 0.96 | 1.13 | 3.27 M |
| TTWO | Take-Two Interacti | 231.03 | 44.84 B | 1.85 | 0.81 | 2.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.5793 | 40.92 B | 1.0335 | 1.15 | 2.02 M |
| SATS | Echostar Corp | 19.03 | 38.93 B | 2.83 | 17.47 | 8.95 M |
| ALNY | Alnylam Pharmaceuticals | 308.00 | 38.22 B | 2.69 | 0.88 | 761.2 K |
| ASTS | AST SpaceMobile Inc. | 30.85 | 33.69 B | 2.16 | 7.53 | 29.93 M |
| AXON | Axon Enterprise Inc | 788.36 | 32.19 B | 8.36 | 1.07 | 682.2 K |
| TCOM | Trip.com Group Ltd ADR | 61.98 | 31.06 B | 0.35 | 0.57 | 3.8 M |
| FISV | Fiserv Inc | 165.38 | 30.3 B | 1.22 | 0.74 | 4.12 M |
| RPRX | Royalty Pharma Plc Cl A | 33.187 | 29.98 B | 0.3048 | 0.93 | 2.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.5544 | 29.19 B | 0.3613 | 0.67 | 843.07 K |
| ZM | Zoom Video Communications Cl A | 81.33 | 29.14 B | 0.65 | 0.81 | 1.71 M |
| ZS | Zscaler Inc | 300.88 | 28.09 B | 4.03 | 1.36 | 2.5 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4219 | 27.98 B | 0.4193 | 0.59 | 1.9 M |
| VRSN | Verisign Inc | 275.2139 | 27.78 B | 3.3672 | 1.24 | 708.1 K |
| MDB | Mongodb Inc Cl A | 225.38 | 26.52 B | 25.65 | 12.84 | 13.17 M |
| EXPE | Expedia Group Inc | 172.3908 | 25.8 B | 3.5397 | 2.1 | 1.9 M |
| FSLR | First Solar Inc | 163.84 | 25.11 B | 4.03 | 2.52 | 3.61 M |
| TW | Tradeweb Markets Inc | 139.4132 | 24.51 B | 1.5949 | 1.16 | 1.27 M |
| NTAP | Netapp Inc | 102.6149 | 23.89 B | 0.8241 | 0.81 | 2.67 M |
| STRL | Sterling Constructio | 195.24 | 23.65 B | 1.43 | 0.74 | 354.69 K |
| LPLA | Lpl Financial Hld | 379.0833 | 23.64 B | 3.8301 | 1.02 | 372.2 K |
| PAAS | Pan Amer Silver Corp | 28.3089 | 23.25 B | 1.9895 | 7.56 | 15.86 M |
| FWONK | Liberty Media F1 Series K | 97.98 | 22.8 B | 0.53 | 0.54 | 662.4 K |
| TEAM | Atlassian | 218.60 | 22.7 B | 7.68 | 3.64 | 2.68 M |
| AFRM | Affirm Holdings Inc Cl A | 55.71 | 21.57 B | 1.38 | 2.54 | 6.3 M |
| NXT | Nextracker Inc | 57.66 | 20.22 B | 0.74 | 1.3 | 1.57 M |
| SOFI | SoFi Technologies Inc | 13.67 | 20.15 B | 0.21 | 1.56 | 70.63 M |
| CHTR | Charter Communications | 391.27 | 19.94 B | 2.50 | 0.64 | 942.2 K |
| ROKU | Roku Inc | 74.60 | 18.34 B | 0.91 | 1.23 | 3.85 M |
| DLTR | Dollar Tree Inc | 96.67 | 17.76 B | 8.05 | 9.08 | 11.8 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.79 | 16.88 B | 1.73 | 2.08 | 199.34 K |
| TSCO | Tractor Supply Company | 51.45 | 16.64 B | 2.11 | 4.28 | 10.69 M |
| EWBC | East West Bancorp | 89.8047 | 16.58 B | 0.5494 | 0.62 | 526.16 K |
| PAA | Plains All American Pipeline LP | 16.0121 | 16.35 B | 0.2438 | 1.55 | 2.38 M |
| TPG | Tpg Inc Cl A | 48.91 | 15.89 B | 0.31 | 0.64 | 1.84 M |
| LOGI | Logitech Int S.A. | 83.1581 | 15.1 B | 0.4488 | 0.54 | 461.43 K |
| ASND | Ascendis Pharma ADR | 177.55 | 14.68 B | 3.86 | 2.22 | 358.05 K |
| LECO | Lincoln Elec Hld | 196.1074 | 14.53 B | 3.3157 | 1.72 | 462 K |
| GRAB | Grab Holdings Limited Cl A | 5.06 | 14.48 B | 0.04 | 0.8 | 30.51 M |
| HTHT | Huazhu Group Ltd ADR | 35.0517 | 14 B | 0.4111 | 1.19 | 918.36 K |
| CSGP | Costar Group Inc | 78.20 | 13.56 B | 1.14 | 1.48 | 3.39 M |
| BBIO | Bridgebio Pharma Inc | 38.34 | 12.79 B | 0.32 | 0.84 | 2.26 M |
| NTNX | Nutanix Inc | 78.34 | 12.78 B | 1.20 | 1.56 | 2.56 M |
| GH | Guardant Health Inc | 48.41 | 12.68 B | 0.65 | 1.36 | 3.53 M |
| SMMT | Summit Therapeu ADR | 19.73 | 12.43 B | 0.17 | 0.87 | 3.41 M |
| FIVE | Five Below Inc | 128.02 | 12.07 B | 6.78 | 5.59 | 6.21 M |
| COO | Cooper Companies | 71.18 | 11.89 B | 3.76 | 5.58 | 5.06 M |
| AXSM | Axsome Thera | 110.66 | 11.75 B | 2.52 | 2.33 | 684.6 K |
| ERIE | Erie Indemnity Company | 360.3113 | 11.58 B | 7.406 | 2.1 | 129.3 K |
| CGNX | Cognex Cp | 30.0735 | 10.3 B | 0.4177 | 1.41 | 1.85 M |
| KTOS | Kratos Defns | 40.36 | 10.17 B | 0.26 | 0.65 | 3.44 M |
| BSY | Bentley Systems Incorporated Cl B | 48.9199 | 10.12 B | 0.6271 | 1.3 | 2.65 M |
| CTRE | Caretrust REIT Inc | 28.0086 | 9.81 B | 0.192 | 0.69 | 1.04 M |
| POWL | Powell Inds Inc | 182.1685 | 9.72 B | 5.1578 | 2.91 | 235.38 K |
| VSAT | Viasat Inc | 9.12 | 9.71 B | 0.23 | 2.59 | 11.51 M |
| MASI | Masimo Corp | 164.72 | 9.36 B | 1.76 | 1.08 | 825.26 K |
| LLYVK | Liberty Media Live Sr C | 77.32 | 9.11 B | 1.76 | 2.33 | 237.2 K |
| ABVX | Abivax Sa ADR | 8.15 | 9 B | 0.09 | 1.12 | 249.3 K |
| XP | XP Inc Cl A | 19.5829 | 8.96 B | 0.198 | 1.02 | 5.7 M |
| PRAX | Praxis Precision Medicines Inc | 42.26 | 8.94 B | 0.89 | 2.15 | 895.7 K |
| LLYVA | Liberty Media Live Sr A | 76.025 | 8.87 B | 1.805 | 2.43 | 68 K |
| MTCH | Match Group Inc | 30.962 | 8.37 B | 0.4521 | 1.48 | 3.82 M |
| GDS | Gds Holdings Ltd ADR | 25.66 | 8.36 B | 1.18 | 4.82 | 2.99 M |
| BILI | Bilibili Inc ADR | 18.48 | 8.18 B | 0.21 | 1.15 | 2.93 M |
| AVAV | Aerovironment Inc | 186.59 | 8.17 B | 3.11 | 1.7 | 723.85 K |
| TERN | Terns Pharmaceuticals Inc | 3.54 | 8.16 B | 0.03 | 0.85 | 607.28 K |
| SIMO | Silicon Motion Techn ADR | 65.4147 | 8.13 B | 0.8266 | 1.28 | 482.4 K |
| NUVL | Nuvalent Inc Cl A | 78.09 | 7.89 B | 1.27 | 1.65 | 291.98 K |
| KNSL | Kinsale Capital Group Inc | 470.2091 | 7.49 B | 3.2451 | 0.69 | 386.7 K |
| GGAL | Grupo Fin Galicia ADR | 52.8382 | 7.17 B | 0.4955 | 0.95 | 905.3 K |
| MYRG | MYR Group Inc | 164.53 | 7.01 B | 4.24 | 2.65 | 224.2 K |
| PCVX | Vaxcyte Inc | 34.80 | 6.99 B | 0.96 | 2.84 | 1.09 M |
| IDCC | Interdigital Inc | 224.94 | 6.82 B | 2.9792 | 1.34 | 223.08 K |
| ACLX | Arcellx Inc | 66.25 | 6.73 B | 0.77 | 1.18 | 435.5 K |
| KYMR | Kymera Therapeutics Inc | 47.66 | 6.55 B | 3.40 | 7.68 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 171.14 | 536.7 B | 3.04 | 1.81 | 7.69 M |
| MS | Morgan Stanley | 127.5416 | 303.93 B | 2.402 | 1.92 | 6.19 M |
| PM | Philip Morris International Inc | 175.7332 | 298.46 B | 1.2555 | 0.72 | 3.57 M |
| NVS | Novartis Ag ADR | 114.3108 | 284.59 B | 0.8249 | 0.73 | 1.07 M |
| GS | Goldman Sachs Group | 596.5415 | 279.18 B | 6.5672 | 1.11 | 2.09 M |
| BHP | BHP Billiton Ltd ADR | 47.8252 | 213.44 B | 0.7006 | 1.49 | 2.43 M |
| IBM | International Business Machines | 262.1199 | 209.36 B | 1.3162 | 0.5 | 2.66 M |
| NVO | Novo Nordisk A/S ADR | 72.65 | 196.29 B | 0.61 | 0.85 | 4.87 M |
| NEE | Nextera Energy | 71.50 | 185.68 B | 1.62 | 2.32 | 10.94 M |
| TD | Toronto Dominion Bank | 67.4939 | 181.72 B | 0.3762 | 0.56 | 2.08 M |
| SAN | Banco Santander ADR | 7.819 | 170.79 B | 0.1175 | 1.53 | 2.64 M |
| T | American Telephone and Telegraph Inc. | 27.76 | 169.75 B | 0.40 | 1.46 | 29.16 M |
| RIO | Rio Tinto Plc ADR | 56.2643 | 168.04 B | 0.6554 | 1.18 | 2.65 M |
| ABT | Abbott Laboratories | 131.2586 | 153.12 B | 0.9604 | 0.74 | 5.58 M |
| UBER | Uber Technologies Inc | 84.67 | 152.83 B | 1.22 | 1.46 | 33.3 M |
| DE | Deere & Company | 504.1427 | 152.47 B | 2.9316 | 0.58 | 1.13 M |
| WELL | Welltower Inc | 151.2269 | 150.08 B | 0.9685 | 0.64 | 2.56 M |
| APH | Amphenol Corp | 91.8696 | 149.74 B | 0.6057 | 0.66 | 8.69 M |
| CRM | Salesforce.com Inc | 265.1612 | 146.82 B | 3.9406 | 1.51 | 8.64 M |
| BTI | British American Tobacco Industries ADR | 44.7772 | 143.52 B | 1.1987 | 2.75 | 13.23 M |
| SCCO | Southern Copper Corp | 91.791 | 143.42 B | 2.2262 | 2.49 | 1.72 M |
| SHOP | Shopify Inc | 105.03 | 133.92 B | 1.45 | 1.4 | 11.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.47 | 127.62 B | 0.10 | 0.96 | 6.68 M |
| HDB | Hdfc Bank Ltd ADR | 36.7604 | 126.4 B | 0.3059 | 0.84 | 3.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.3503 | 122.92 B | 0.1238 | 0.87 | 1.69 M |
| CM | Canadian Imperial Bank of Commerce | 66.3206 | 103.14 B | 0.8205 | 1.25 | 820.6 K |
| HWM | Howmet Aerospace Inc | 174.6923 | 102.82 B | 1.0681 | 0.62 | 1.98 M |
| GSK | Glaxosmithkline Plc ADR | 40.0262 | 100.9 B | 0.3404 | 0.86 | 3.25 M |
| MDT | Medtronic Inc | 84.3201 | 99.27 B | 1.3569 | 1.64 | 10.36 M |
| EQNR | Equinor ASA ADR | 23.1916 | 98.83 B | 0.1914 | 0.83 | 2.21 M |
| WMB | Williams Companies | 58.6394 | 95.01 B | 0.4261 | 0.73 | 4.85 M |
| IBN | Icici Bank Ltd ADR | 33.5447 | 92.69 B | 0.4068 | 1.23 | 4.42 M |
| SPOT | Spotify Technology S.A. | 712.82 | 91.5 B | 11.74 | 1.67 | 2.01 M |
| FCX | Freeport-Mcmoran Inc | 41.3015 | 86.97 B | 0.8222 | 2.03 | 17.27 M |
| ELV | Elevance Health Inc | 376.6088 | 85.58 B | 4.4842 | 1.21 | 2.13 M |
| EPD | Enterprise Products Partners LP | 29.5115 | 85.37 B | 0.228 | 0.78 | 4.78 M |
| E | Eni S.P.A. ADR | 29.1386 | 82.9 B | 0.221 | 0.76 | 308.6 K |
| AMT | American Tower Corp | 208.5242 | 82.59 B | 1.7938 | 0.87 | 2.53 M |
| SU | Suncor Energy Inc | 35.6006 | 82.33 B | 0.2627 | 0.74 | 7.28 M |
| BCS | Barclays Plc ADR | 17.5152 | 78.19 B | 0.1764 | 1.02 | 12.64 M |
| MPC | Marathon Petroleum Corp | 155.7653 | 75.77 B | 1.2405 | 0.8 | 1.53 M |
| KMI | Kinder Morgan | 27.3679 | 75.15 B | 0.2035 | 0.75 | 10.59 M |
| EMR | Emerson Electric Company | 121.0268 | 74.06 B | 0.8793 | 0.73 | 2.82 M |
| BE | Bloom Energy Corp Cl A | 20.45 | 73.59 B | 0.20 | 0.99 | 5.33 M |
| NET | Cloudflare Inc Cl A | 176.33 | 71.31 B | 5.41 | 3.17 | 5.25 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4044 | 70.45 B | 0.1527 | 0.75 | 46.53 K |
| VALE | Vale S.A. ADR | 9.50 | 69.53 B | 0.15 | 1.6 | 32.73 M |
| ET | Energy Transfer LP | 16.6838 | 69.48 B | 0.1322 | 0.8 | 12.22 M |
| USB-PP | U.S. Bancorp | 22.98 | 69.27 B | 0.13 | 0.57 | 26.48 K |
| CRH | CRH Plc ADR | 91.8505 | 69.09 B | 1.9003 | 2.11 | 3.68 M |
| RCL | Royal Caribbean Cruises Ltd | 268.2212 | 67.74 B | 5.6925 | 2.17 | 2.21 M |
| DB | Deutsche Bank Ag | 28.03 | 60 B | 0.72 | 2.64 | 3.41 M |
| NU | Nu Holdings Ltd Class A | 12.11 | 59.74 B | 0.17 | 1.42 | 47.75 M |
| GWW | W.W. Grainger | 1078.3365 | 59.73 B | 9.4967 | 0.89 | 144.9 K |
| OKE | Oneok Inc | 76.9503 | 59.07 B | 0.635 | 0.83 | 5.37 M |
| TRGP | Targa Resources | 160.4625 | 58.96 B | 3.3729 | 2.15 | 1.9 M |
| CVE | Cenovus Energy Inc | 12.7837 | 58.87 B | 0.2225 | 1.77 | 12.12 M |
| MPLX | Mplx LP | 47.4214 | 56.26 B | 0.2496 | 0.53 | 881.1 K |
| SE | Sea Ltd ADR | 170.40 | 54.08 B | 2.24 | 1.33 | 3.62 M |
| ROK | Rockwell Automation Inc | 317.0043 | 48.56 B | 1.5925 | 0.5 | 865.66 K |
| TYHOY | Toyota Tsusho Corp | 11.425 | 47.93 B | 1.295 | 12.78 | 1.06 K |
| AU | Anglogold Ashanti Ltd ADR | 45.1691 | 47.26 B | 0.9208 | 2.08 | 3.39 M |
| MT | Arcelormittal ADR | 30.2731 | 47.05 B | 0.218 | 0.73 | 1.02 M |
| GALDY | GALDERMA GROUP AG | 27.34 | 45.99 B | 0.15 | 0.55 | 1.9 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4531 | 45.72 B | 0.0957 | 0.59 | 45.28 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.1925 | 43.92 B | 0.2264 | 1.03 | 90.72 K |
| WDS | Woodside Energy Group Ltd | 14.86 | 43.9 B | 0.24 | 1.64 | 742.2 K |
| CMG | Chipotle Mexican Grill | 52.60 | 43.29 B | 0.44 | 0.84 | 19.1 M |
| ARES | Ares Management LP | 163.6756 | 40.8 B | 0.9436 | 0.58 | 1.16 M |
| HLN | Haleon Plc | 11.0529 | 40.7 B | 0.1889 | 1.74 | 13.67 M |
| SLF | Sun Life Financial Inc | 63.1515 | 40.33 B | 0.4066 | 0.65 | 641.5 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.6529 | 40.22 B | 0.2202 | 0.98 | 113.79 K |
| LYV | Live Nation Entertainment | 144.03 | 38.98 B | 3.86 | 2.75 | 5 M |
| HSY | Hershey Foods Corp | 159.2621 | 38.89 B | 1.2719 | 0.81 | 1.4 M |
| PUK | Prudential Public Ltd Company ADR | 23.0283 | 38.7 B | 0.2943 | 1.29 | 746.3 K |
| VIK | Viking Holdings Ltd | 47.92 | 38.39 B | 0.78 | 1.65 | 3.32 M |
| CUK | Carnival Plc ADR | 21.5894 | 38.07 B | 0.229 | 1.07 | 1.47 M |
| RKT | Rocket Companies Inc Cl A | 12.80 | 36.9 B | 0.33 | 2.65 | 23.49 M |
| IRM | Iron Mountain Inc | 97.8504 | 36.88 B | 1.0337 | 1.07 | 1.49 M |
| PSA-PH | Public Storage | 22.9007 | 36.31 B | 0.1407 | 0.62 | 16.11 K |
| GFI | Gold Fields Ltd ADR | 24.4412 | 36.26 B | 0.3654 | 1.52 | 4.37 M |
| SYY | Sysco Corp | 71.7082 | 35.16 B | 0.8457 | 1.19 | 3.01 M |
| CCL | Carnival Corp | 23.9095 | 34.5 B | 0.1891 | 0.8 | 23.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.1465 | 33.77 B | 0.3761 | 0.9 | 96.8 K |
| RBLX | Roblox Corp Cl A | 94.20 | 33.64 B | 3.13 | 3.44 | 14.59 M |
| ALC | Alcon Inc | 86.5115 | 32.17 B | 0.9852 | 1.15 | 1.36 M |
| ALL-PH | The Allstate Corporation | 19.7723 | 30.58 B | 0.1549 | 0.79 | 60.84 K |
| MTZ | Mastec Inc | 159.52 | 30.47 B | 1.89 | 1.2 | 485.09 K |
| HEI-A | HEICO Corporation | 236.1702 | 30.46 B | 1.5386 | 0.66 | 199.59 K |
| TWLO | Twilio | 120.80 | 30 B | 0.93 | 0.78 | 2.1 M |
| CRCL | Circle Internet Group, Inc. | 83.23 | 29.62 B | 52.23 | 168.48 | 47.19 M |
| TECK | Teck Resources Ltd | 38.2777 | 29.51 B | 1.3189 | 3.57 | 4.24 M |
| FTI | Technipfmc Plc | 31.6726 | 29.29 B | 0.1794 | 0.57 | 2.4 M |
| EC | Ecopetrol S.A. ADR | 8.2057 | 28.39 B | 0.0567 | 0.7 | 1.34 M |
| CPNG | Coupang Inc Class A | 28.54 | 28.18 B | 0.19 | 0.67 | 6.9 M |
| FICO | Fair Isaac and Company | 1771.90 | 27.41 B | 16.87 | 0.96 | 161.9 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9255 | 26.92 B | 0.0498 | 0.85 | 2.1 K |
| VEEV | Veeva Systems Inc | 289.94 | 26.74 B | 6.37 | 2.25 | 2 M |
| TPR | Tapestry Inc | 78.0894 | 26.5 B | 0.8872 | 1.15 | 2.8 M |
| ES | Eversource Energy | 63.1833 | 25.6 B | 0.6192 | 0.99 | 4.31 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AG.TO | First Majestic Silver Corp | 11.4658 | 1.5381 | 15.49 | 5.15 M | |
| FVI.TO | Fortuna Silver Mines Inc | 10.11 | 0.89 | 9.65 | 4.26 M | |
| IVN.TO | Ivanhoe Mines Ltd | 11.50 | 0.87 | 8.18 | 10.11 M | |
| EDR.TO | Endeavour Silver Corp | 6.22 | 0.45 | 7.8 | 2.35 M | |
| OLA.TO | Orla Mining Ltd | 16.8921 | 1.1788 | 7.5 | 786.8 K | |
| PAAS.TO | Pan American Silver Corp | 38.6919 | 2.6527 | 7.36 | 1.88 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 33.11 | 2.14 | 6.91 | 152.12 K | |
| AYA.TO | Aya Gold and Silver Inc | 14.45 | 0.81 | 5.94 | 3.41 M | |
| CF.TO | Canaccord Genuity Group Inc | 9.3591 | 0.5237 | 5.93 | 729.3 K | |
| VNP.TO | 5N Plus Inc | 8.53 | 0.41 | 5.05 | 262.7 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 11.9762 | 0.5393 | 4.72 | 2.6 K | |
| TKO.TO | Taseko Mines Ltd | 3.56 | 0.16 | 4.71 | 677.9 K | |
| VET.TO | Vermilion Energy Inc | 9.1458 | 0.3926 | 4.49 | 1.32 M | |
| RUP.TO | Rupert Resources Ltd | 5.65 | 0.23 | 4.24 | 147 K | |
| III.TO | Imperial Metals Corp | 5.23 | 0.21 | 4.18 | 177.3 K | |
| KNT.TO | K92 Mining Inc | 15.64 | 0.59 | 3.92 | 1.52 M | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0329 | 0.2996 | 3.87 | 37.2 K | |
| LUG.TO | Lundin Gold Inc | 67.9951 | 2.468 | 3.77 | 1.07 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.391 | 0.1578 | 3.73 | 400 | |
| NEO.TO | NEO Performance Materials Inc | 10.0003 | 0.3415 | 3.54 | 331.8 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 17.10 | 0.57 | 3.45 | 109.5 K | |
| JAG.TO | Jaguar Mining Inc | 4.20 | 0.14 | 3.45 | 205.4 K | |
| HUZ.TO | Horizons Silver ETF | 15.42 | 0.51 | 3.42 | 4.9 K | |
| SEA.TO | Seabridge Gold Inc | 18.92 | 0.62 | 3.39 | 157.1 K | |
| SBT.TO | Purpose Silver Bullion ETF | 18.35 | 0.59 | 3.32 | 2.1 K | |
| CXI.TO | Currency Exchange International Corp | 21.00 | 0.67 | 3.3 | 3.9 K | |
| IMG.TO | Iamgold Corp | 10.50 | 0.33 | 3.24 | 2.37 M | |
| SSRM.TO | Ssr Mining Inc | 17.43 | 0.54 | 3.2 | 670.8 K | |
| SKE.TO | Skeena Resources Ltd | 20.35 | 0.63 | 3.19 | 261.3 K | |
| CS.TO | Capstone Mining Corp | 7.97 | 0.24 | 3.1 | 3.65 M | |
| MUX.TO | Mcewen Mining Inc | 12.66 | 0.38 | 3.09 | 42.3 K | |
| MARI.TO | Marimaca Copper Corp | 5.44 | 0.16 | 3.03 | 27.1 K | |
| LUN.TO | Lundin Mining Corp | 14.3765 | 0.4165 | 2.98 | 3.14 M | |
| OGC.TO | Oceanagold Corp | 19.8424 | 0.5669 | 2.94 | 1.12 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.27 | 0.52 | 2.93 | 75.1 K | |
| MDI.TO | Major Drilling Grp | 8.44 | 0.24 | 2.93 | 138.4 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 16.285 | 0.445 | 2.81 | 267.5 K | |
| EQX.TO | Equinox Gold Corp | 9.9808 | 0.2697 | 2.78 | 2.14 M | |
| SVM.TO | Silvercorp Metals Inc | 5.8925 | 0.1592 | 2.78 | 1.33 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 76.00 | 2.00 | 2.7 | 135 | |
| COPP.TO | Horizons Copper Producers Idx ETF | 33.6213 | 0.8785 | 2.68 | 1 K | |
| ELD.TO | Eldorado Gold | 29.3414 | 0.7288 | 2.55 | 414.15 K | |
| EDV.TO | Endeavour Mining Corp | 42.7227 | 1.03 | 2.47 | 789.6 K | |
| MDA.TO | Mda Ltd | 29.22 | 0.70 | 2.45 | 361.9 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 19.2837 | 0.4549 | 2.42 | 18.28 K | |
| GEO.TO | Geodrill Ltd | 3.48 | 0.08 | 2.35 | 22.3 K | |
| CIA.TO | Champion Iron Ltd | 3.7432 | 0.0857 | 2.34 | 290.4 K | |
| VOXR.TO | Vox Royalty Corp | 4.7496 | 0.1086 | 2.34 | 16.3 K | |
| NGEX.TO | Ngex Minerals Ltd | 14.4336 | 0.3169 | 2.24 | 283.4 K | |
| ACD.TO | Accord Financial | 3.20 | 0.07 | 2.24 | 100 | |
| BB.TO | Blackberry Ltd | 5.58 | 0.12 | 2.2 | 2.02 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.52 | 0.14 | 2.19 | 7.66 M | |
| PXT.TO | Parex Resources Inc | 13.4723 | 0.285 | 2.16 | 1.01 M | |
| SEC.TO | Senvest Capital | 332.00 | 7.00 | 2.15 | 200 | |
| TXG.TO | Torex Gold Resources Inc | 46.6192 | 0.9758 | 2.14 | 426.36 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.31 | 0.19 | 2.08 | 262.4 K | |
| NUSA.TO | Nbi Active US Equity ETF | 46.3496 | 0.9363 | 2.06 | 187 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 44.7306 | 0.8984 | 2.05 | 68.9 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 14.51 | 0.29 | 2.04 | 114.4 K | |
| HBM.TO | Hudbay Minerals Inc | 13.0679 | 0.2598 | 2.03 | 1.37 M | |
| ECO.TO | Ecosynthetix Inc | 4.04 | 0.08 | 2.02 | 4.4 K | |
| TC.TO | Tucows Inc | 26.78 | 0.53 | 2.02 | 4.5 K | |
| NFI.TO | New Flyer Industries Inc | 15.23 | 0.30 | 2.01 | 166.3 K | |
| ERD.TO | Erdene Resource Development Corp | 6.12 | 0.12 | 2 | 19.42 K | |
| TOT.TO | Total Energy Services Inc | 10.2101 | 0.1945 | 1.94 | 25.36 K | |
| ISO.TO | Isoenergy Ltd | 10.35 | 0.19 | 1.87 | 38.6 K | |
| FM.TO | First Quantum Minerals Ltd | 21.42 | 0.39 | 1.85 | 2.02 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.05 | 0.16 | 1.8 | 1.53 M | |
| GBT.TO | Bmtc Group Inc | 12.6714 | 0.2237 | 1.8 | 1.3 K | |
| VHI.TO | Vitalhub Corp | 10.27 | 0.18 | 1.78 | 128.5 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 71.9126 | 1.2574 | 1.78 | 0 | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 52.93 | 0.92 | 1.77 | 9.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.83 | 0.17 | 1.76 | 582.7 K | |
| SVI.TO | Storagevault Canada Inc | 4.1988 | 0.0698 | 1.69 | 244 K | |
| VLE.TO | Valeura Energy Inc | 7.27 | 0.12 | 1.68 | 203.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 15.49 | 0.25 | 1.64 | 595.8 K | |
| BTO.TO | B2Gold Corp | 4.9872 | 0.0786 | 1.6 | 4.35 M | |
| AII.TO | Almonty Industries Inc | 4.77 | 0.075 | 1.6 | 652.67 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.3324 | 0.0974 | 1.56 | 2.5 K | |
| CVE.TO | Cenovus Energy Inc | 17.4709 | 0.2611 | 1.52 | 7.02 M | |
| SII.TO | Sprott Inc | 83.7944 | 1.2356 | 1.5 | 66.8 K | |
| SDE.TO | Spartan Delta Corp | 3.40 | 0.05 | 1.49 | 397.2 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 161.6656 | 2.3648 | 1.48 | 2.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.49 | 0.08 | 1.48 | 17.6 K | |
| IFC.TO | Intact Financial Corp | 308.6769 | 4.4815 | 1.47 | 186.3 K | |
| PRN.TO | Profound Medical Corp | 7.61 | 0.11 | 1.47 | 3.9 K | |
| MRE.TO | Martinrea International Inc | 8.1472 | 0.1175 | 1.46 | 102.66 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 19.52 | 0.27 | 1.4 | 828.2 K | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 11.705 | 0.1602 | 1.39 | 4.2 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 93.0786 | 1.2692 | 1.38 | 708.41 K | |
| TA.TO | Transalta Corp | 13.9016 | 0.188 | 1.37 | 2.51 M | |
| BIR.TO | Birchcliff Energy Ltd | 6.6832 | 0.0885 | 1.34 | 400.2 K | |
| SJ.TO | Stella Jones Inc | 76.2779 | 0.9889 | 1.31 | 89.6 K | |
| IPCO.TO | International Petroleum Corp | 20.33 | 0.26 | 1.3 | 58.8 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 28.31 | 0.36 | 1.29 | 800 | |
| SHOP.TO | Shopify Inc | 143.53 | 1.82 | 1.28 | 1.55 M | |
| FORA.TO | Verticalscope Holdings Inc | 3.95 | 0.05 | 1.28 | 110.9 K | |
| MCB.TO | Mccoy Global Inc | 3.8658 | 0.0489 | 1.28 | 61.2 K | |
| ARE.TO | Aecon Group Inc | 18.5465 | 0.2333 | 1.27 | 157.79 K | |
| WELL.TO | Well Health Technologies Corp | 4.01 | 0.05 | 1.26 | 400 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.99 | 406.02 B | 0.16 | 1.08 | 52.8 K |
| BABAF | Alibaba Group Holding Ltd | 15.075 | 357.16 B | 0.445 | 3.04 | 1.4 K |
| HBCYF | HSBC Holdings plc | 11.94 | 321.24 B | 0.33 | 2.84 | 12.9 K |
| CICHY | China Construction Bank Corporation | 18.56 | 292.21 B | 0.15 | 0.81 | 72.7 K |
| ACGBY | Agricultural Bank of China Limited | 16.82 | 271.73 B | 0.09 | 0.54 | 40.1 K |
| SIEGY | Siemens Aktiengesellschaft | 124.96 | 234.05 B | 0.80 | 0.64 | 109.9 K |
| BHPLF | BHP Group | 25.15 | 215.93 B | 0.50 | 2.03 | 1.34 K |
| NAPRF | Naspers Limited | 305.00 | 209.34 B | 5.00 | 1.67 | 100 |
| NONOF | Novo Nordisk A/S | 73.11 | 207.33 B | 2.10 | 2.96 | 6 K |
| BCDRF | Banco Santander S.A | 8.10 | 182.14 B | 0.05 | 0.62 | 3.34 K |
| SBGSF | Schneider Electric S.E | 257.00 | 175.24 B | 1.85 | 0.73 | 1.51 K |
| ALIZF | Allianz SE | 415.40 | 169.94 B | 13.03 | 3.24 | 200 |
| DTEGY | Deutsche Telekom AG | 38.87 | 163.19 B | 0.40 | 1.04 | 191.8 K |
| DTEGF | Deutsche Telekom AG | 39.70 | 160.82 B | 0.64 | 1.64 | 3.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 71.60 | 156.02 B | 0.38 | 0.53 | 600 |
| IBDRY | Iberdrola S.A | 73.16 | 153.81 B | 0.57 | 0.79 | 73.8 K |
| IBDSF | Iberdrola S.A | 18.39 | 152.73 B | 0.21 | 1.16 | 5.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.22 | 149.55 B | 0.20 | 0.62 | 10.5 K |
| TOELY | Tokyo Electron Limited | 81.06 | 142 B | 2.33 | 2.96 | 70.5 K |
| HTHIY | Hitachi Ltd | 28.15 | 137.24 B | 0.32 | 1.15 | 429.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.60 | 133.9 B | 0.45 | 2.97 | 400 |
| HTHIF | Hitachi Ltd | 28.09 | 133.05 B | 0.59 | 2.15 | 19.8 K |
| MSBHF | Mitsubishi Corporation | 20.25 | 129.98 B | 0.11 | 0.55 | 7.2 K |
| UNCRY | UniCredit S.p.A. | 32.83 | 125.29 B | 0.46 | 1.42 | 280.2 K |
| BNPQF | BNP Paribas SA | 88.16 | 120.93 B | 2.91 | 3.41 | 200 |
| ATEYY | Advantest Corporation | 53.79 | 120.19 B | 1.90 | 3.66 | 136.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.69 | 118.7 B | 0.13 | 2.34 | 7.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.79 | 118.66 B | 0.39 | 1.17 | 111.2 K |
| BPAQF | BP p.l.c | 4.90 | 117.39 B | 0.17 | 3.59 | 34 K |
| AAGIY | AIA Group Limited | 34.23 | 115.47 B | 0.30 | 0.88 | 313.9 K |
| BNPQY | BNP Paribas SA | 44.17 | 114 B | 0.38 | 0.87 | 103.8 K |
| MITSF | Mitsui & Co. Ltd | 20.75 | 104.47 B | 0.13 | 0.63 | 378 |
| XIACF | Xiaomi Corporation | 6.92 | 102.51 B | 0.056 | 0.82 | 34.7 K |
| SNYNF | Sanofi | 101.33 | 102.19 B | 4.28 | 4.41 | 26.6 K |
| XIACY | Xiaomi Corporation | 34.619 | 101.43 B | 0.299 | 0.87 | 379.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 280.50 | 93.04 B | 2.79 | 1 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 5.63 | 91.47 B | 0.28 | 5.23 | 35.4 K |
| ATLPF | Atlas Copco AB | 16.69 | 90.18 B | 0.37 | 2.27 | 2.15 K |
| GLNCY | Glencore plc | 7.89 | 90.03 B | 0.10 | 1.28 | 702.8 K |
| CHDRY | Christian Dior SE | 129.00 | 86.25 B | 1.18 | 0.92 | 100 |
| INGVF | ING Groep N.V | 20.93 | 81.55 B | 0.53 | 2.6 | 300 |
| NABZY | National Australia Bank Limited | 12.70 | 81.26 B | 0.12 | 0.95 | 150.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.25 | 81.18 B | 0.17 | 0.68 | 11.4 K |
| ENGIY | ENGIE SA | 22.09 | 79.73 B | 0.26 | 1.19 | 126.83 K |
| BCLYF | Barclays PLC | 4.35 | 75.96 B | 0.04 | 0.93 | 50.2 K |
| NOKBF | Nokia Corporation | 5.38 | 74.68 B | 0.09 | 1.7 | 132.3 K |
| BAESF | BAE Systems plc | 27.14 | 74.13 B | 0.50 | 1.88 | 11.1 K |
| BAESY | BAE Systems plc | 108.92 | 74.1 B | 0.73 | 0.67 | 247.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.12 | 69.91 B | 1.20 | 2.4 | 1.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.44 | 68.91 B | 0.31 | 1.71 | 35.2 K |
| VLVLY | AB Volvo (publ) | 27.36 | 67.45 B | 0.16 | 0.59 | 77.1 K |
| MPNGF | Meituan | 18.471 | 64.83 B | 0.374 | 2.07 | 4.7 K |
| RNMBF | Rheinmetall AG | 2140.00 | 64.59 B | 52.25 | 2.5 | 2.43 K |
| MPNGY | Meituan ADR | 37.003 | 64.24 B | 0.753 | 2.08 | 248.2 K |
| RNMBY | Rheinmetall AG | 428.22 | 63.69 B | 11.58 | 2.78 | 108.6 K |
| CRARF | Crédit Agricole S.A | 18.75 | 62.55 B | 0.59 | 3.25 | 8.1 K |
| DPSTF | Deutsche Post AG | 45.84 | 62.12 B | 0.34 | 0.75 | 1.49 K |
| CMPGF | Compass Group PLC | 35.706 | 59.59 B | 0.256 | 0.72 | 300 |
| CRARY | Crédit Agricole S.A | 9.198 | 59.35 B | 0.058 | 0.63 | 123.72 K |
| FNCTF | Orange S.A | 14.696 | 57.17 B | 0.7594 | 5.45 | 1.45 K |
| SCGLY | Société Générale Société anonyme | 11.23 | 56.8 B | 0.26 | 2.37 | 415.3 K |
| SSUMF | Sumitomo Corporation | 26.51 | 56.43 B | 2.71 | 11.39 | 600 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.11 | 56.11 B | 0.45 | 1.34 | 43.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 55.93 B | 0.12 | 3.79 | 700 |
| CMPGY | Compass Group PLC | 35.542 | 55.92 B | 0.252 | 0.71 | 123.73 K |
| ANFGF | Antofagasta plc | 26.51 | 55.48 B | 1.00 | 3.92 | 1 K |
| NGLOY | Anglo American plc | 15.4264 | 54.54 B | 0.3364 | 2.23 | 114.08 K |
| THLEF | Thales S.A | 315.00 | 54.29 B | 7.00 | 2.27 | 200 |
| AAUKF | Anglo American plc | 31.15 | 53.56 B | 1.4532 | 4.89 | 2.86 K |
| THLLY | Thales S.A | 62.35 | 52.93 B | 1.28 | 2.1 | 68.2 K |
| NTDOF | Nintendo Co. Ltd | 82.88 | 52.49 B | 0.57 | 0.69 | 4 K |
| HCMLY | Holcim Ltd | 22.95 | 51.33 B | 0.65 | 2.91 | 99.6 K |
| FSUMF | Fortescue Metals Group Limited | 10.20 | 50.99 B | 0.20 | 2 | 1.2 K |
| RWNFF | RWE Aktiengesellschaft | 38.71 | 49.69 B | 0.24 | 0.62 | 200 |
| ASMXF | ASM International NV | 564.0872 | 49.38 B | 12.3372 | 2.24 | 58 |
| PCRFF | Panasonic Corporation | 11.27 | 49.06 B | 0.17 | 1.53 | 1.6 K |
| WOPEF | Woodside Petroleum Ltd | 14.87 | 49 B | 1.87 | 14.38 | 51.1 K |
| FSUGY | Fortescue Metals Group Limited | 20.17 | 48.65 B | 0.35 | 1.77 | 139.7 K |
| UOVEF | United Overseas Bank Limited | 27.85 | 48.04 B | 0.98 | 3.65 | 300 |
| VLKPF | Volkswagen AG | 105.84 | 47.72 B | 4.19 | 4.12 | 2.5 K |
| CRZBY | Commerzbank AG | 31.76 | 47.69 B | 1.02 | 3.32 | 26.34 K |
| DNBBF | DNB Bank ASA | 27.864 | 46.18 B | 0.432 | 1.57 | 1.9 K |
| EBKOF | Erste Group Bank AG | 81.74 | 44.33 B | 0.59 | 0.73 | 845 |
| DNBBY | DNB Bank ASA | 27.44 | 44.26 B | 0.30 | 1.11 | 39 K |
| SMMNY | Siemens Healthineers AG | 26.465 | 44.05 B | 0.215 | 0.82 | 48.6 K |
| ELEZY | Endesa S.A | 15.69 | 44.02 B | 0.34 | 2.21 | 44.8 K |
| SEMHF | Siemens Healthineers AG | 52.879 | 43.99 B | 0.579 | 1.11 | 400 |
| CODGF | Compagnie de Saint-Gobain S.A | 115.75 | 43.72 B | 3.50 | 3.12 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 49.008 | 43.67 B | 1.408 | 2.96 | 511 |
| EBKDY | Erste Group Bank AG | 41.27 | 43.5 B | 0.69 | 1.7 | 57.9 K |
| BAYRY | Bayer Aktiengesellschaft | 7.52 | 43.38 B | 0.31 | 4.3 | 1.01 M |
| RNECF | Renesas Electronics Corporation | 13.12 | 43.33 B | 0.72 | 5.81 | 88.8 K |
| BAYZF | Bayer Aktiengesellschaft | 30.18 | 43.03 B | 1.26 | 4.36 | 7.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.6015 | 42.71 B | 0.1145 | 0.51 | 108.79 K |
| RNECY | Renesas Electronics Corporation | 6.46 | 42.2 B | 0.11 | 1.73 | 877.1 K |
| ANNSF | Aena S.M.E. S.A | 274.275 | 41.89 B | 1.43 | 0.52 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 32.94 | 41.39 B | 1.1367 | 3.57 | 354 |
| RBGLY | Reckitt Benckiser Group plc | 13.92 | 41.01 B | 0.18 | 1.31 | 166.9 K |
| TYIDY | Toyota Industries Corporation | 114.65 | 40.54 B | 2.35 | 2.09 | 1.8 K |
| HLNCF | Haleon plc | 5.64 | 40.3 B | 0.225 | 4.16 | 2.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.30 | 0.20 | 6.45 | 98.3 K | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.25 | 5.88 | 226.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.88 | 0.18 | 3.83 | 44.6 K | |
| SGML | Sigma Lithium Corporation | 7.02 | 0.22 | 3.24 | 30.8 K | |
| ARTG | Artemis Gold Inc | 26.00 | 0.62 | 2.44 | 677 K | |
| XRTX | XORTX Therapeutics Inc | 6.50 | 0.15 | 2.36 | 800 | |
| MFG | Mayfair Gold Corp | 3.42 | 0.06 | 1.79 | 20.95 K | |
| NU | NeutriSci International Inc | 12.11 | 0.17 | 1.42 | 51.1 M | |
| GIP | Green Impact Partners Inc | 4.21 | 0.05 | 1.2 | 1.5 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.10 | 1.18 | 20.58 K | |
| LMN | Lumine Group Inc. | 47.64 | 0.43 | 0.91 | 40.7 K | |
| VCI | Vitreous Glass Inc | 5.7703 | 0.0477 | 0.83 | 100 | |
| TNX | TenX Protocols Inc. | 329.5508 | 2.175 | 0.66 | 0 | |
| RX | BioSyent Inc | 11.5598 | 0.0692 | 0.6 | 5.2 K |