Gainers for 5 June 2025 from 00:00:00 until 23:59:59
Gainers for 5 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 242.0826 | 63.54 B | 2.9778 | 1.25 | 1.99 M | 482.11 M |
| BTG | B2Gold Corp | 3.662 | 6.21 B | 0.0589 | 1.63 | 75.83 M | 277.69 M |
| EQX | Equinox Gold Corp | 7.3032 | 11.67 B | 0.1998 | 2.81 | 27.5 M | 200.87 M |
| SVM | Silvercorp Metals Inc | 4.3095 | 1.76 B | 0.1194 | 2.85 | 11.16 M | 48.11 M |
| IMO | Imperial Oil Ltd | 71.746 | 63.28 B | 0.708 | 1 | 508.7 K | 36.5 M |
| ASM | Avino Silver & Gold | 3.56 | 725.28 M | 0.05 | 1.42 | 8.53 M | 30.36 M |
| VZLA | Vizsla Silver Corp | 3.51 | 1.08 B | 0.31 | 9.69 | 5.68 M | 19.95 M |
| GSAT | Globalstar | 19.73 | 10.85 B | 0.11 | 0.56 | 600.4 K | 11.85 M |
| TIC | Acuren Corp | 10.47 | 2.3 B | 0.36 | 3.56 | 725.8 K | 7.6 M |
| SEB | Seaboard Corporation | 2763.5598 | 3.27 B | 38.5745 | 1.42 | 2 K | 5.53 M |
| IE | Ivanhoe Electric Inc | 7.80 | 1.23 B | 0.13 | 1.69 | 668.4 K | 5.21 M |
| CMCL | Caledonia Mining Cp | 18.9705 | 367.75 M | 1.2588 | 7.11 | 268.04 K | 5.08 M |
| DC | Dakota Gold Corp | 3.83 | 696.36 M | 0.17 | 4.64 | 901.35 K | 3.45 M |
| NHC | National Healthcare Corp | 103.3771 | 3.22 B | 1.0393 | 1.02 | 24.2 K | 2.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.59 | 666.63 M | 0.16 | 4.66 | 680.2 K | 2.44 M |
| OBE | Obsidian Energy Ltd | 5.14 | 697.28 M | 0.03 | 0.59 | 286.9 K | 1.47 M |
| COE | 51Talk Online Education Group | 23.30 | 66.68 M | 1.30 | 5.91 | 55.2 K | 1.29 M |
| TGEN | TGEN | 5.32 | 56.75 M | 0.03 | 0.57 | 237.9 K | 1.27 M |
| PLAG | Planet Green Holdings Corp | 3.05 | 5.25 M | 0.26 | 9.32 | 391.2 K | 1.19 M |
| CET | Central Securities Corp | 44.6306 | 1.66 B | 0.3883 | 0.88 | 19.6 K | 874.76 K |
| ELMD | Electromed Inc | 20.78 | 221.43 M | 0.63 | 3.13 | 35.8 K | 743.92 K |
| BKTI | Bk Technologies Inc | 43.75 | 259.03 M | 0.75 | 1.74 | 15.5 K | 678.12 K |
| EPM | Evolution Petroleum Corp | 4.2533 | 146.63 M | 0.0632 | 1.51 | 148.4 K | 631.19 K |
| EVI | Evi Industries Inc | 19.3319 | 285.88 M | 0.2179 | 1.14 | 27 K | 521.96 K |
| INUV | Inuvo Inc | 4.10 | 7.23 M | 0.20 | 5.13 | 125.94 K | 516.35 K |
| VENU | Venu Holding Corp | 9.58 | 70.64 M | 0.58 | 6.44 | 38.1 K | 365 K |
| MCRP | Micropolis Holding Company | 3.12 | 14.6 M | 0.13 | 4.35 | 115.6 K | 360.67 K |
| ELA | Envela Corp | 5.64 | 292.61 M | 0.16 | 2.92 | 63.6 K | 358.7 K |
| BHM | Bluerock Homes Trust Inc | 11.9302 | 82.84 M | 1.6647 | 16.22 | 26 K | 310.19 K |
| ACU | Acme United Corp | 39.0809 | 266.45 M | 0.2364 | 0.61 | 7.9 K | 308.74 K |
| LUD | Luda Technology Group Limited | 4.43 | 91.44 M | 0.42 | 10.47 | 63.9 K | 283.08 K |
| BDL | Flanigan's Enterprises | 30.8717 | 103.4 M | 1.46 | 4.96 | 8.71 K | 268.95 K |
| BCV | Bancroft Convertible Fund | 17.1872 | 120.99 M | 0.1125 | 0.66 | 14.9 K | 256.09 K |
| NEN | New England Realty Associates | 73.456 | 156.05 M | 0.8443 | 1.16 | 2.9 K | 213.02 K |
| VTAK | Catheter Precision Inc | 3.99 | 286.48 K | 0.19 | 5 | 28.02 K | 111.78 K |
| ISOU | IsoEnergy Ltd. | 7.59 | 525.97 M | 0.16 | 2.15 | 14.6 K | 110.81 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 99.95 M | 0.05 | 1.32 | 26.2 K | 100.35 K |
| LSF | Laird Superfood Inc | 6.68 | 28.21 M | 0.06 | 0.91 | 12.5 K | 83.5 K |
| AXIL | Axil Brands Inc | 6.05 | 39.3 M | 0.06 | 1 | 12.91 K | 78.12 K |
| SACH-P-A | SACH-P-A | 15.85 | 0.9935 | 6.69 | 4.57 K | 72.4 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.2971 | 0.1829 | 0.76 | 2.9 K | 70.46 K | |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.15 M | 0.2027 | 2.25 | 7.3 K | 67.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.2325 | 0.0878 | 0.79 | 5.06 K | 56.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7516 | 0.3973 | 2.29 | 1.6 K | 28.4 K | |
| DXR | Daxor Corp | 8.88 | 50.79 M | 0.2888 | 3.36 | 3.14 K | 27.85 K |
| ESBA | Empire State Realty Op LP | 7.8552 | 1.38 B | 0.1176 | 1.52 | 2.5 K | 19.64 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6256 | 0.1504 | 0.86 | 900 | 15.86 K | |
| SER | Serina Therapeutics Inc | 5.95 | 46.48 M | 0.03 | 0.51 | 2.3 K | 13.68 K |
| CKX | Ckx Lands | 11.18 | 21.35 M | 0.43 | 4 | 200 | 2.24 K |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.24 | 3.96 | 75 | 472.5 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.39 | 160.55 M | 0.52 | 18.12 | 38.59 K | 130.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10076.00 | 128.00 | 1.29 | 8.28 K | 83.45 M | |
| BZ | Brent Crude | 65.34 | 0.48 | 0.74 | 260.73 K | 17.04 M | |
| CL | Crude Oil | 63.37 | 0.52 | 0.83 | 232.42 K | 14.73 M | |
| KC | Coffee | 359.75 | 13.60 | 3.93 | 20.19 K | 7.26 M | |
| CT | Cotton | 65.36 | 0.37 | 0.57 | 26.93 K | 1.76 M | |
| HE | Lean Hogs | 100.85 | 0.875 | 0.88 | 8.13 K | 820.21 K | |
| HG | Copper | 4.933 | 0.0465 | 0.95 | 55.85 K | 275.53 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 878.00 | 6.00 | 0.69 | 222 | 194.92 K | |
| T | Crude Oil WTI | 63.37 | 678.71 B | 0.73 | 1.17 | 1.59 K | 101.08 K |
| SI | Silver | 35.805 | 1.03 B | 1.155 | 3.33 | 1.57 K | 56.21 K |
| RU | Rubber | 294.30 | 1.90 | 0.65 | 159 | 46.79 K | |
| FC | Feeder Cattle | 309.15 | 5.275 | 1.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 464.9789 | 3.87 T | 3.788 | 0.82 | 20.15 M | 9.37 B |
| NFLX | Netflix Inc | 125.052 | 264.08 B | 1.086 | 0.88 | 28.22 M | 3.53 B |
| MU | Micron Technology | 106.0362 | 967.48 B | 3.0328 | 2.94 | 28.83 M | 3.06 B |
| MDB | Mongodb Inc Cl A | 225.38 | 26.97 B | 25.65 | 12.84 | 13.17 M | 2.97 B |
| CRWD | Crowdstrike Holdings Inc | 462.94 | 250.54 B | 2.38 | 0.52 | 6.18 M | 2.86 B |
| NBIS | Nebius Group N.V. | 46.30 | 41.22 B | 6.91 | 17.54 | 59.12 M | 2.74 B |
| KLAC | K L A-Tencor Corp | 787.8231 | 203.84 B | 9.7497 | 1.25 | 1.62 M | 1.28 B |
| AMAT | Applied Materials | 163.1969 | 303.09 B | 2.2463 | 1.4 | 7.39 M | 1.21 B |
| SHOP | Shopify Inc | 105.03 | 185.01 B | 1.45 | 1.4 | 11.09 M | 1.16 B |
| GILD | Gilead Sciences Inc | 107.599 | 207.83 B | 1.4027 | 1.32 | 10.82 M | 1.16 B |
| DLTR | Dollar Tree Inc | 96.67 | 25.16 B | 8.05 | 9.08 | 11.8 M | 1.14 B |
| ASML | ASML Holding N.V. ADR | 743.5663 | 598.22 B | 4.9521 | 0.67 | 1.51 M | 1.12 B |
| SOFI | SoFi Technologies Inc | 13.67 | 21.74 B | 0.21 | 1.56 | 70.63 M | 965.57 M |
| ASTS | AST SpaceMobile Inc. | 30.85 | 14.46 B | 2.16 | 7.53 | 29.93 M | 923.26 M |
| SNPS | Synopsys Inc | 482.20 | 88.7 B | 9.01 | 1.9 | 1.68 M | 808.71 M |
| ABNB | Airbnb Inc Class A | 137.29 | 99.97 B | 3.78 | 2.83 | 5.86 M | 804.24 M |
| FIVE | Five Below Inc | 128.02 | 13 B | 6.78 | 5.59 | 6.21 M | 795.64 M |
| ZS | Zscaler Inc | 300.88 | 36.7 B | 4.03 | 1.36 | 2.5 M | 753.37 M |
| PANW | Palo Alto Networks Inc | 197.11 | 286.62 B | 3.04 | 1.57 | 3.55 M | 699.7 M |
| TMUS | T-Mobile US | 241.6747 | 163.56 B | 2.9013 | 1.22 | 2.86 M | 690.05 M |
| FISV | Fiserv Inc | 165.38 | 31.06 B | 1.22 | 0.74 | 4.12 M | 681.38 M |
| DDOG | Datadog Inc | 121.75 | 79.18 B | 2.05 | 1.71 | 5.31 M | 646.23 M |
| ZENA | ZenaTech Inc. | 4.45 | 149.78 M | 1.27 | 39.94 | 136.44 M | 607.17 M |
| WDC | Western Digital Cp | 54.9155 | 130.02 B | 0.6185 | 1.14 | 10.98 M | 603.05 M |
| FSLR | First Solar Inc | 163.84 | 19.98 B | 4.03 | 2.52 | 3.61 M | 591.17 M |
| TEAM | Atlassian | 218.60 | 48.36 B | 7.68 | 3.64 | 2.68 M | 586 M |
| CDNS | Cadence Design Systems, Inc. | 296.29 | 88.83 B | 1.89 | 0.64 | 1.9 M | 564.25 M |
| TSCO | Tractor Supply Company | 51.45 | 18.29 B | 2.11 | 4.28 | 10.69 M | 550.22 M |
| TTWO | Take-Two Interactive Software | 231.03 | 36.46 B | 1.85 | 0.81 | 2.34 M | 540.72 M |
| AXON | Axon Enterprise Inc | 788.36 | 33.84 B | 8.36 | 1.07 | 682.2 K | 537.82 M |
| EBAY | Ebay Inc | 76.9673 | 52.79 B | 0.6336 | 0.83 | 6.64 M | 511.24 M |
| PAAS | Pan Amer Silver Corp | 28.3089 | 15.88 B | 1.9895 | 7.56 | 15.86 M | 449.04 M |
| RTB | RTB Digital, Inc. | 31.50 | 102.41 M | 18.20 | 136.84 | 13.25 M | 417.25 M |
| ETSY | Etsy Inc | 62.72 | 7.75 B | 1.17 | 1.9 | 6.41 M | 401.94 M |
| WINA | Winmark Corp | 425.5413 | 955.86 M | 7.3794 | 1.76 | 915.09 K | 389.41 M |
| DUOL | Duolingo Inc | 522.99 | 5.99 B | 4.20 | 0.81 | 741 K | 387.54 M |
| CHTR | Charter Communications | 391.27 | 14.79 B | 2.50 | 0.64 | 942.2 K | 368.65 M |
| COO | Cooper Companies | 71.18 | 11.57 B | 3.76 | 5.58 | 5.06 M | 359.89 M |
| AFRM | Affirm Holdings Inc Cl A | 55.71 | 24.28 B | 1.38 | 2.54 | 6.3 M | 351.16 M |
| FTNT | Fortinet Inc | 103.50 | 94 B | 1.88 | 1.85 | 3.37 M | 348.62 M |
| EXPE | Expedia Group Inc | 172.3908 | 34.3 B | 3.5397 | 2.1 | 1.9 M | 327.96 M |
| LYFT | Lyft Inc Class A | 15.53 | 6.31 B | 0.27 | 1.77 | 19.84 M | 308.11 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.48 | 1.98 B | 0.34 | 2.59 | 21.56 M | 290.67 M |
| ROKU | Roku Inc | 74.60 | 23.82 B | 0.91 | 1.23 | 3.85 M | 287.57 M |
| LITE | Lumentum Hld | 81.64 | 61.61 B | 1.36 | 1.69 | 3.46 M | 282.82 M |
| BIDU | Baidu Inc ADR | 85.85 | 26.21 B | 0.96 | 1.13 | 3.27 M | 280.88 M |
| WING | Wingstop Inc | 370.3493 | 4.37 B | 6.0288 | 1.65 | 754.7 K | 279.5 M |
| NTAP | Netapp Inc | 102.6149 | 37.47 B | 0.8241 | 0.81 | 2.67 M | 274.36 M |
| CSGP | Costar Group Inc | 78.20 | 12.6 B | 1.14 | 1.48 | 3.39 M | 265.23 M |
| UPST | Upstart Holdings Inc | 51.38 | 2.08 B | 0.72 | 1.42 | 5 M | 257.04 M |
| TCOM | Trip.com Group Ltd ADR | 61.98 | 26.06 B | 0.35 | 0.57 | 3.8 M | 235.49 M |
| ALNY | Alnylam Pharmaceuticals | 308.00 | 21.42 B | 2.69 | 0.88 | 761.2 K | 234.45 M |
| NTNX | Nutanix Inc | 78.34 | 17.5 B | 1.20 | 1.56 | 2.56 M | 200.75 M |
| VRSN | Verisign Inc | 275.2139 | 28.16 B | 3.3672 | 1.24 | 708.1 K | 194.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.5793 | 48.98 B | 1.0335 | 1.15 | 2.02 M | 182.77 M |
| KNSL | Kinsale Capital Group Inc | 470.2091 | 8.63 B | 3.2451 | 0.69 | 386.7 K | 181.83 M |
| TW | Tradeweb Markets Inc | 139.4132 | 27.16 B | 1.5949 | 1.16 | 1.27 M | 177.74 M |
| CAR | Avis Budget Group | 116.14 | 3.86 B | 3.87 | 3.45 | 1.52 M | 176.9 M |
| CROX | Crocs Inc | 100.17 | 7.02 B | 1.16 | 1.17 | 1.74 M | 174.22 M |
| GH | Guardant Health Inc | 48.41 | 23.48 B | 0.65 | 1.36 | 3.53 M | 171.05 M |
| MKTX | Marketaxess Holdings | 223.2368 | 5.83 B | 7.2461 | 3.35 | 755.78 K | 168.72 M |
| GTLB | Gitlab Inc Cl A | 48.77 | 8.73 B | 1.38 | 2.91 | 3.35 M | 163.55 M |
| GRAB | Grab Holdings Limited Cl A | 5.06 | 12.76 B | 0.04 | 0.8 | 30.51 M | 154.37 M |
| RUN | Sunrun Inc | 8.38 | 2.07 B | 0.22 | 2.7 | 17.36 M | 145.46 M |
| ARGX | Argenx Se ADR | 580.59 | 56.67 B | 7.085 | 1.24 | 243.7 K | 141.49 M |
| PRCT | Procept Biorobotics Corp | 65.05 | 1.15 B | 3.42 | 5.55 | 2.17 M | 141.11 M |
| LPLA | Lpl Financial Hld | 379.0833 | 23.31 B | 3.8301 | 1.02 | 372.2 K | 141.09 M |
| FAST | Fastenal Company | 40.7077 | 60.04 B | 0.453 | 1.13 | 3.45 M | 140.25 M |
| ZM | Zoom Video Communications Cl A | 81.33 | 26.8 B | 0.65 | 0.81 | 1.71 M | 139.33 M |
| KTOS | Kratos Defns | 40.36 | 7.72 B | 0.26 | 0.65 | 3.44 M | 138.86 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4219 | 36.47 B | 0.4193 | 0.59 | 1.9 M | 135.62 M |
| AVAV | Aerovironment Inc | 186.59 | 6.28 B | 3.11 | 1.7 | 723.85 K | 135.06 M |
| OLLI | Ollies Bargain CS | 115.01 | 5.29 B | 0.60 | 0.52 | 1.14 M | 130.97 M |
| BSY | Bentley Systems Incorporated Cl B | 48.9199 | 12.73 B | 0.6271 | 1.3 | 2.65 M | 129.56 M |
| UFPT | U F P Tech Inc | 243.98 | 2.17 B | 3.90 | 1.62 | 518.51 K | 126.51 M |
| INOD | Innodata Inc | 45.64 | 1.44 B | 0.67 | 1.49 | 2.62 M | 119.57 M |
| NTES | Netease Inc ADR | 126.3055 | 74.42 B | 1.3846 | 1.11 | 944.9 K | 119.35 M |
| MTCH | Match Group Inc | 30.962 | 8.98 B | 0.4521 | 1.48 | 3.82 M | 118.41 M |
| TGTX | Tg Therapeuticscmn | 39.30 | 9.3 B | 2.265 | 6.12 | 2.94 M | 115.7 M |
| NEGG | Newegg Commerce Inc | 10.53 | 192.75 M | 4.25 | 67.68 | 10.65 M | 112.17 M |
| XP | XP Inc Cl A | 19.5829 | 7.39 B | 0.198 | 1.02 | 5.7 M | 111.7 M |
| SEZL | Sezzle Inc | 123.73 | 4.14 B | 3.94 | 3.29 | 893.4 K | 110.54 M |
| DBX | Dropbox Inc | 29.51 | 7.6 B | 0.31 | 1.06 | 3.75 M | 110.53 M |
| LNTH | Lantheus Holdings | 80.33 | 6.58 B | 0.70 | 0.88 | 1.36 M | 109.57 M |
| TMDX | Transmedics Group Inc | 135.59 | 2.34 B | 5.78 | 4.45 | 807.06 K | 109.43 M |
| LIMN | Liminatus Pharma, Inc. Class A Common Stock | 24.60 | 3.75 M | 11.89 | 93.55 | 4.34 M | 106.8 M |
| CVLT | Commvault Systems | 187.17 | 6.59 B | 5.02 | 2.76 | 564.5 K | 105.66 M |
| VSAT | Viasat Inc | 9.12 | 10.36 B | 0.23 | 2.59 | 11.51 M | 105 M |
| FTAI | Fortress Transn & Infras Invs | 122.7512 | 0.666 | 0.55 | 850 K | 104.34 M | |
| CRSP | Crispr Therapeutics Ag | 38.57 | 4.83 B | 0.52 | 1.37 | 2.6 M | 100.19 M |
| GLBE | Global-E Online Ltd | 34.56 | 6.98 B | 0.66 | 1.95 | 2.77 M | 95.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.76 | 108.62 B | 0.26 | 0.53 | 1.89 M | 93.92 M |
| LECO | Lincoln Elec Hld | 196.1074 | 15.41 B | 3.3157 | 1.72 | 462 K | 90.6 M |
| NXT | Nextracker Inc | 57.66 | 14.75 B | 0.74 | 1.3 | 1.57 M | 90.27 M |
| TPG | Tpg Inc Cl A | 48.91 | 18.9 B | 0.31 | 0.64 | 1.84 M | 89.91 M |
| RPRX | Royalty Pharma Plc Cl A | 33.187 | 38.37 B | 0.3048 | 0.93 | 2.65 M | 88.06 M |
| WAY | Waystar Holding Corp | 40.09 | 5.3 B | 0.48 | 1.21 | 2.19 M | 87.9 M |
| SRRK | Scholar Rock Holding Corp | 34.25 | 5.36 B | 3.43 | 11.13 | 2.54 M | 87.07 M |
| BBIO | Bridgebio Pharma Inc | 38.34 | 14.47 B | 0.32 | 0.84 | 2.26 M | 86.69 M |
| HLNE | Hamilton Lane Inc Cl A | 148.0985 | 5.94 B | 1.524 | 1.04 | 566.7 K | 83.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRCL | Circle Internet Group, Inc. | 83.23 | 19.1 B | 52.23 | 168.48 | 47.19 M | 3.93 B |
| UBER | Uber Technologies Inc | 84.67 | 136.03 B | 1.22 | 1.46 | 33.3 M | 2.82 B |
| CRM | Salesforce.com Inc | 265.1612 | 182.87 B | 3.9406 | 1.51 | 8.64 M | 2.29 B |
| SPOT | Spotify Technology S.A. | 712.82 | 123.37 B | 11.74 | 1.67 | 2.01 M | 1.43 B |
| RBLX | Roblox Corp Cl A | 94.20 | 32.47 B | 3.13 | 3.44 | 14.59 M | 1.37 B |
| ORCL | Oracle Corporation | 171.14 | 382.55 B | 3.04 | 1.81 | 7.69 M | 1.32 B |
| GS | Goldman Sachs Group | 596.5415 | 260.92 B | 6.5672 | 1.11 | 2.09 M | 1.24 B |
| SHOP | Shopify Inc | 105.03 | 186.48 B | 1.45 | 1.4 | 11.09 M | 1.16 B |
| CMG | Chipotle Mexican Grill | 52.60 | 42.07 B | 0.44 | 0.84 | 19.1 M | 1 B |
| NET | Cloudflare Inc Cl A | 176.33 | 97.43 B | 5.41 | 3.17 | 5.25 M | 925.98 M |
| PSLV | Sprott Physical Silver | 11.93 | 0.34 | 2.93 | 76.15 M | 908.47 M | |
| MDT | Medtronic Inc | 84.3201 | 126.48 B | 1.3569 | 1.64 | 10.36 M | 873.68 M |
| T | American Telephone and Telegraph Inc. | 27.76 | 144.09 B | 0.40 | 1.46 | 29.16 M | 809.49 M |
| ELV | Elevance Health Inc | 376.6088 | 89.73 B | 4.4842 | 1.21 | 2.13 M | 802.38 M |
| APH | Amphenol Corp | 91.8696 | 207.61 B | 0.6057 | 0.66 | 8.69 M | 798.04 M |
| MS | Morgan Stanley | 127.5416 | 291.23 B | 2.402 | 1.92 | 6.19 M | 789.9 M |
| NEE | Nextera Energy | 71.50 | 176.87 B | 1.62 | 2.32 | 10.94 M | 782.19 M |
| ABT | Abbott Laboratories | 131.2586 | 189.3 B | 0.9604 | 0.74 | 5.58 M | 732.62 M |
| LYV | Live Nation Entertainment | 144.03 | 41.67 B | 3.86 | 2.75 | 5 M | 720.55 M |
| FCX | Freeport-Mcmoran Inc | 41.3015 | 88.7 B | 0.8222 | 2.03 | 17.27 M | 713.33 M |
| PANW | Palo Alto Networks Inc | 197.11 | 3.04 | 1.57 | 3.55 M | 699.7 M | |
| IBM | International Business Machines | 262.1199 | 236.32 B | 1.3162 | 0.5 | 2.66 M | 696.82 M |
| PM | Philip Morris International Inc | 175.7332 | 324.24 B | 1.2555 | 0.72 | 3.57 M | 627.49 M |
| SE | Sea Ltd ADR | 170.40 | 47.02 B | 2.24 | 1.33 | 3.62 M | 617.34 M |
| BTI | British American Tobacco Industries ADR | 44.7772 | 130.88 B | 1.1987 | 2.75 | 13.23 M | 592.37 M |
| RCL | Royal Caribbean Cruises Ltd | 268.2212 | 83.76 B | 5.6925 | 2.17 | 2.21 M | 592.04 M |
| VEEV | Veeva Systems Inc | 289.94 | 49.09 B | 6.37 | 2.25 | 2 M | 579.5 M |
| NU | Nu Holdings Ltd Class A | 12.11 | 56.08 B | 0.17 | 1.42 | 47.75 M | 578.3 M |
| CCL | Carnival Corp | 23.9095 | 39.26 B | 0.1891 | 0.8 | 23.98 M | 573.25 M |
| DE | Deere & Company | 504.1427 | 179.52 B | 2.9316 | 0.58 | 1.13 M | 567.66 M |
| MP | MP Materials Corp | 25.93 | 6.74 B | 1.35 | 5.49 | 21.35 M | 553.64 M |
| NCLH | Norwegian Cruise Ord | 19.35 | 8 B | 0.95 | 5.16 | 28.06 M | 542.88 M |
| AMT | American Tower Corp | 208.5242 | 86.86 B | 1.7938 | 0.87 | 2.53 M | 526.9 M |
| DG | Dollar General Corp | 112.1034 | 28.79 B | 2.0384 | 1.85 | 4.56 M | 511.3 M |
| AG | First Majestic Silver | 8.3998 | 6.95 B | 1.1287 | 15.52 | 58.49 M | 491.29 M |
| BROS | Dutch Bros Inc Cl A | 73.02 | 7.64 B | 0.69 | 0.95 | 6.61 M | 482.57 M |
| LNG | Cheniere Energy Inc | 241.523 | 2.9709 | 1.25 | 1.99 M | 480.99 M | |
| OSCR | Oscar Health Inc Cl A | 15.65 | 10 B | 1.50 | 10.6 | 30.47 M | 476.78 M |
| PAAS | Pan American Silver Corp. | 28.60 | 2.01 | 7.56 | 15.86 M | 453.66 M | |
| DECK | Deckers Outdoor Corp | 108.32 | 11.22 B | 2.51 | 2.37 | 3.98 M | 430.65 M |
| OKE | Oneok Inc | 76.9503 | 57.96 B | 0.635 | 0.83 | 5.37 M | 413.35 M |
| GWRE | Guidewire Software Inc | 256.15 | 13.2 B | 2.17 | 0.85 | 1.59 M | 406.16 M |
| ETSY | Etsy, Inc. | 62.72 | 1.17 | 1.9 | 6.41 M | 401.94 M | |
| PL | Planet Labs Pbc | 5.96 | 4.92 B | 1.97 | 49.37 | 67.2 M | 400.5 M |
| TOST | Toast Inc Cl A | 42.82 | 19.38 B | 0.98 | 2.34 | 9.2 M | 393.75 M |
| WELL | Welltower Inc | 151.2269 | 176.92 B | 0.9685 | 0.64 | 2.56 M | 387.15 M |
| IOT | Samsara Inc Cl A | 47.25 | 24.07 B | 0.52 | 1.11 | 8.12 M | 383.68 M |
| COO | Cooper Companies | 71.18 | 3.76 | 5.58 | 5.06 M | 359.89 M | |
| NVO | Novo Nordisk A/S ADR | 72.65 | 177.27 B | 0.61 | 0.85 | 4.87 M | 353.99 M |
| HL | Hecla Mining Company | 6.4435 | 8.86 B | 0.3397 | 5.57 | 54.75 M | 352.79 M |
| HWM | Howmet Aerospace Inc | 174.6923 | 88.98 B | 1.0681 | 0.62 | 1.98 M | 346.68 M |
| GAP | Gap Inc | 21.1255 | 7.72 B | 0.5384 | 2.62 | 16.37 M | 345.89 M |
| EMR | Emerson Electric Company | 121.0268 | 92.81 B | 0.8793 | 0.73 | 2.82 M | 341.72 M |
| CRH | CRH Plc ADR | 91.8505 | 62.22 B | 1.9003 | 2.11 | 3.68 M | 338.2 M |
| LUV | Southwest Airlines Company | 31.8173 | 21.27 B | 0.1862 | 0.59 | 10.26 M | 326.29 M |
| TRGP | Targa Resources | 160.4625 | 64.02 B | 3.3729 | 2.15 | 1.9 M | 305.44 M |
| RKT | Rocket Companies Inc Cl A | 12.80 | 39.19 B | 0.33 | 2.65 | 23.49 M | 300.63 M |
| HUBS | Hubspot Inc | 602.61 | 11.58 B | 3.32 | 0.55 | 488.4 K | 294.31 M |
| OSK | Oshkosh Truck Corp | 108.402 | 8.7 B | 7.3975 | 7.32 | 2.69 M | 291.97 M |
| KMI | Kinder Morgan | 27.3679 | 73.23 B | 0.2035 | 0.75 | 10.59 M | 289.83 M |
| VALE | Vale S.A. ADR | 8.7237 | 46.73 B | 0.1377 | 1.6 | 32.9 M | 286.97 M |
| FICO | Fair Isaac and Company | 1771.90 | 15.64 B | 16.87 | 0.96 | 161.9 K | 286.87 M |
| WMB | Williams Companies | 58.6394 | 88.64 B | 0.4261 | 0.73 | 4.85 M | 284.11 M |
| ROK | Rockwell Automation Inc | 317.0043 | 49.67 B | 1.5925 | 0.5 | 865.66 K | 274.42 M |
| ES | Eversource Energy | 63.1833 | 26 B | 0.6192 | 0.99 | 4.31 M | 272.14 M |
| SHAK | Shake Shack Inc | 128.36 | 3 B | 1.41 | 1.11 | 2.07 M | 265.41 M |
| SU | Suncor Energy Inc | 35.6006 | 88.25 B | 0.2627 | 0.74 | 7.28 M | 259.34 M |
| BLDR | Builders Firstsource | 113.36 | 6.84 B | 0.63 | 0.56 | 2.25 M | 254.61 M |
| TWLO | Twilio | 120.80 | 32.83 B | 0.93 | 0.78 | 2.1 M | 253.67 M |
| FSM | Fortuna Silver Mines | 7.40 | 2.62 B | 0.66 | 9.79 | 34.21 M | 253.14 M |
| BURL | Burlington Stores Inc | 242.92 | 15.07 B | 4.54 | 1.9 | 1.03 M | 250.53 M |
| CNH | CNH Industrial N.V. | 12.55 | 18.86 B | 0.11 | 0.88 | 19.77 M | 248.16 M |
| AGX | Argan Inc | 233.8973 | 4.89 B | 17.3497 | 8.01 | 1.03 M | 241.15 M |
| MPC | Marathon Petroleum Corp | 155.7653 | 124.76 B | 1.2405 | 0.8 | 1.53 M | 238.88 M |
| CDE | Coeur Mining Inc | 9.46 | 13.78 B | 0.50 | 5.58 | 25.16 M | 238.03 M |
| IAG | Iamgold Corp | 7.68 | 9.05 B | 0.25 | 3.36 | 30.4 M | 233.48 M |
| HSY | Hershey Foods Corp | 159.2621 | 33.66 B | 1.2719 | 0.81 | 1.4 M | 223.57 M |
| BBY | Best Buy Company | 66.6996 | 19.69 B | 0.7478 | 1.13 | 3.33 M | 221.81 M |
| BCS | Barclays Plc ADR | 17.5152 | 74.48 B | 0.1764 | 1.02 | 12.64 M | 221.35 M |
| THC | Tenet Healthcare Corp | 171.84 | 21.47 B | 1.95 | 1.15 | 1.28 M | 219.53 M |
| W | Wayfair Inc | 44.92 | 15.25 B | 0.63 | 1.42 | 4.88 M | 219.09 M |
| TPR | Tapestry Inc | 78.0894 | 24.01 B | 0.8872 | 1.15 | 2.8 M | 218.43 M |
| SYY | Sysco Corp | 71.7082 | 36.46 B | 0.8457 | 1.19 | 3.01 M | 215.79 M |
| ESTC | Elastic N.V. | 86.29 | 9.5 B | 2.46 | 2.93 | 2.43 M | 209.82 M |
| XPO | Xpo Logistics Inc | 116.67 | 22.38 B | 1.74 | 1.51 | 1.79 M | 208.43 M |
| ET | Energy Transfer LP | 16.6838 | 69.42 B | 0.1322 | 0.8 | 12.22 M | 203.95 M |
| JHX | James Hardie Industries Se ADR | 26.62 | 15.83 B | 1.05 | 4.11 | 7.61 M | 202.61 M |
| ANF | Abercrombie & Fitch Company | 79.52 | 6.68 B | 3.49 | 4.59 | 2.54 M | 201.94 M |
| CPNG | Coupang Inc Class A | 28.54 | 27.34 B | 0.19 | 0.67 | 6.9 M | 196.98 M |
| DKS | Dick's Sporting Goods Inc | 174.7551 | 13.51 B | 2.2748 | 1.32 | 1.1 M | 192.37 M |
| ARES | Ares Management LP | 163.6756 | 42.78 B | 0.9436 | 0.58 | 1.16 M | 190.5 M |
| SBSW | Sibanye Gold Ltd ADR | 6.3262 | 6.22 B | 0.4574 | 7.79 | 29.59 M | 187.17 M |
| STE | Steris Corp | 241.169 | 22.56 B | 1.4653 | 0.61 | 760.4 K | 183.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.5793 | 1.0335 | 1.15 | 2.02 M | 182.77 M | |
| KNSL | Kinsale Capital Group Inc | 470.2091 | 3.2451 | 0.69 | 386.7 K | 181.83 M | |
| SMG | Scotts Miracle-Gro Company | 62.905 | 3.6 B | 6.1831 | 10.9 | 2.89 M | 181.58 M |
| PKG | Packaging Corp of America | 190.0286 | 22.72 B | 1.3274 | 0.7 | 899.3 K | 170.89 M |
| AES | The Aes Corp | 9.9961 | 10.64 B | 0.3234 | 3.34 | 16.98 M | 169.72 M |
| WST | West Pharmaceutical Services | 217.8603 | 28.4 B | 7.1264 | 3.38 | 773.3 K | 168.47 M |
| AA | Alcoa Corp | 27.655 | 10.42 B | 0.4961 | 1.83 | 5.95 M | 164.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 48.6907 | 0.3404 | 0.7 | 20 M | 973.88 M | |
| CM | Canadian Imperial Bank of Commerce | 90.6184 | 0.9457 | 1.05 | 2.74 M | 248.62 M | |
| SHOP | Shopify Inc | 143.53 | 1.82 | 1.28 | 1.55 M | 222.5 M | |
| CVE | Cenovus Energy Inc | 17.4709 | 0.2611 | 1.52 | 7.02 M | 122.62 M | |
| IVN | Ivanhoe Mines Ltd | 11.50 | 0.87 | 8.18 | 10.11 M | 116.24 M | |
| TOU | Tourmaline Oil Corp | 60.68 | 0.307 | 0.51 | 1.87 M | 113.19 M | |
| TECK-B | Teck Resources Limited | 52.3176 | 1.7551 | 3.47 | 1.97 M | 103.07 M | |
| PAAS | Pan American Silver Corp | 38.5604 | 2.6437 | 7.36 | 1.88 M | 72.61 M | |
| LUG | Lundin Gold Inc | 67.9951 | 2.468 | 3.77 | 1.07 M | 72.52 M | |
| ATRL | Atkinsrealis Group Inc | 93.0786 | 1.2692 | 1.38 | 708.41 K | 65.94 M | |
| AG | First Majestic Silver Corp | 11.4658 | 1.5381 | 15.49 | 5.15 M | 59 M | |
| IFC | Intact Financial Corp | 308.6769 | 4.4815 | 1.47 | 186.3 K | 57.51 M | |
| BBD-B | Bombardier Inc Series B | 99.53 | 2.18 | 2.24 | 559.65 K | 55.7 M | |
| AYA | Aya Gold and Silver Inc | 14.45 | 0.81 | 5.94 | 3.41 M | 49.3 M | |
| LUN | Lundin Mining Corp | 14.3765 | 0.4165 | 2.98 | 3.14 M | 45.2 M | |
| FM | First Quantum Minerals Ltd | 21.42 | 0.39 | 1.85 | 2.02 M | 43.27 M | |
| FVI | Fortuna Mines Inc | 10.11 | 0.89 | 9.65 | 4.26 M | 43.1 M | |
| CPX | Capital Power Corp | 53.7732 | 0.6693 | 1.26 | 792.75 K | 42.63 M | |
| IMO | Imperial Oil | 97.9975 | 0.6098 | 0.63 | 411.64 K | 40.34 M | |
| TA | Transalta Corp | 13.9016 | 0.188 | 1.37 | 2.51 M | 34.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 169.2372 | 1.5075 | 0.9 | 203.8 K | 34.49 M | |
| EDV | Endeavour Mining Corp | 42.7227 | 1.03 | 2.47 | 789.6 K | 33.73 M | |
| RBA | Rb Global Inc | 142.6318 | 1.1502 | 0.81 | 212.73 K | 30.34 M | |
| CS | Capstone Mining Corp | 7.97 | 0.24 | 3.1 | 3.65 M | 29.13 M | |
| IMG | Iamgold Corp | 10.50 | 0.33 | 3.24 | 2.37 M | 24.87 M | |
| KNT | K92 Mining Inc | 15.64 | 0.59 | 3.92 | 1.52 M | 23.8 M | |
| OGC | Oceanagold Corp | 19.782 | 0.5652 | 2.94 | 1.12 M | 22.09 M | |
| BTO | B2Gold Corp | 4.9872 | 0.0786 | 1.6 | 4.35 M | 21.69 M | |
| EQX | Equinox Gold Corp | 9.9808 | 0.2697 | 2.78 | 2.14 M | 21.39 M | |
| X | TMX Group Ltd | 55.4154 | 0.3256 | 0.59 | 363.25 K | 20.13 M | |
| TXG | Torex Gold Resources Inc | 46.6192 | 0.9758 | 2.14 | 426.36 K | 19.88 M | |
| ATZ | Aritzia Inc | 69.03 | 0.54 | 0.79 | 262.4 K | 18.11 M | |
| HBM | Hudbay Minerals Inc | 13.0679 | 0.2598 | 2.03 | 1.37 M | 17.88 M | |
| DFY | DeFinity Financial Corporation | 73.9003 | 1.7907 | 2.48 | 227.8 K | 16.83 M | |
| FTT | Finning Intl | 50.4602 | 0.5925 | 1.19 | 327.39 K | 16.52 M | |
| WDO | Wesdome Gold Mines Ltd | 19.52 | 0.27 | 1.4 | 828.2 K | 16.17 M | |
| EMP-A | Empire Company Limited | 51.0288 | 0.3241 | 0.64 | 297.5 K | 15.18 M | |
| EDR | Endeavour Silver Corp | 6.22 | 0.45 | 7.8 | 2.35 M | 14.62 M | |
| DOO | Brp Inc | 63.553 | 0.6027 | 0.96 | 220.1 K | 13.99 M | |
| PXT | Parex Resources Inc | 13.4723 | 0.285 | 2.16 | 1.01 M | 13.59 M | |
| WFG | West Fraser Timber CO Ltd | 101.3238 | 1.2163 | 1.21 | 130.5 K | 13.22 M | |
| CIGI | Colliers International Group Inc | 172.1208 | 1.3072 | 0.77 | 73.33 K | 12.62 M | |
| ELD | Eldorado Gold | 29.3414 | 0.7288 | 2.55 | 414.15 K | 12.15 M | |
| VET | Vermilion Energy Inc | 9.1458 | 0.3926 | 4.49 | 1.32 M | 12.12 M | |
| SSRM | Ssr Mining Inc | 17.43 | 0.54 | 3.2 | 670.8 K | 11.69 M | |
| BB | Blackberry Ltd | 5.58 | 0.12 | 2.2 | 2.02 M | 11.29 M | |
| MDA | Mda Ltd | 29.22 | 0.70 | 2.45 | 361.9 K | 10.57 M | |
| LSPD | Lightspeed Commerce Inc. | 15.49 | 0.25 | 1.64 | 595.8 K | 9.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3823 | 0.1323 | 0.81 | 559.17 K | 9.16 M | |
| VZLA | Vizsla Resources Corp | 4.80 | 0.41 | 9.34 | 1.72 M | 8.25 M | |
| TCL-A | Transcontinental Inc | 20.8181 | 0.2033 | 0.99 | 381.47 K | 7.94 M | |
| ATH | Athabasca Oil Corp | 5.30 | 0.04 | 0.76 | 1.49 M | 7.88 M | |
| SVM | Silvercorp Metals Inc | 5.8925 | 0.1592 | 2.78 | 1.33 M | 7.82 M | |
| SJ | Stella Jones Inc | 76.2779 | 0.9889 | 1.31 | 89.6 K | 6.83 M | |
| CF | Canaccord Genuity Group Inc | 9.3591 | 0.5237 | 5.93 | 729.3 K | 6.83 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.0965 | 0.0953 | 0.68 | 473.7 K | 6.68 M | |
| SII | Sprott Inc | 83.5252 | 1.2316 | 1.5 | 66.8 K | 5.58 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8169 | 0.095 | 0.89 | 504.87 K | 5.46 M | |
| SKE | Skeena Resources Ltd | 20.35 | 0.63 | 3.19 | 261.3 K | 5.32 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.285 | 0.445 | 2.81 | 267.5 K | 4.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.1846 | 0.1219 | 0.51 | 179.93 K | 4.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.0024 | 0.1439 | 0.85 | 244.46 K | 4.16 M | |
| HPS-A | Hammond Power Solutions Inc | 107.3001 | 3.3636 | 3.24 | 38.25 K | 4.1 M | |
| NGEX | Ngex Minerals Ltd | 14.4336 | 0.3169 | 2.24 | 283.4 K | 4.09 M | |
| JWEL | Jamieson Wellness Inc | 35.893 | 0.3139 | 0.88 | 110.6 K | 3.97 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.86 | 0.05 | 1.04 | 691.2 K | 3.36 M | |
| NEO | NEO Performance Materials Inc | 10.0003 | 0.3415 | 3.54 | 331.8 K | 3.32 M | |
| IFP | Interfor Corp | 13.07 | 0.15 | 1.16 | 236.9 K | 3.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.7306 | 0.8984 | 2.05 | 68.9 K | 3.08 M | |
| SEA | Seabridge Gold Inc | 18.92 | 0.62 | 3.39 | 157.1 K | 2.97 M | |
| ARE | Aecon Group Inc | 18.5465 | 0.2333 | 1.27 | 157.79 K | 2.93 M | |
| OBE | Obsidian Energy Ltd | 7.04 | 0.05 | 0.72 | 397.5 K | 2.8 M | |
| BIR | Birchcliff Energy Ltd | 6.6832 | 0.0885 | 1.34 | 400.2 K | 2.67 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.614 | 0.2784 | 0.84 | 79.2 K | 2.66 M | |
| NFI | Nfi Group Inc. | 15.23 | 0.30 | 2.01 | 166.3 K | 2.53 M | |
| TKO | Taseko Mines Ltd | 3.56 | 0.16 | 4.71 | 677.9 K | 2.41 M | |
| CRT-UN | CT Real Estate Investment Trust | 15.4444 | 0.275 | 1.81 | 148.9 K | 2.3 M | |
| VNP | 5N Plus Inc | 8.53 | 0.41 | 5.05 | 262.7 K | 2.24 M | |
| BDT | Bird Construction Inc | 26.5557 | 0.3217 | 1.23 | 82.8 K | 2.2 M | |
| TSU | Trisura Group Ltd | 40.39 | 0.26 | 0.65 | 54.3 K | 2.19 M | |
| ABRA | Abrasilver Resource Corp | 4.25 | 0.05 | 1.19 | 491.68 K | 2.09 M | |
| CAS | Cascades Inc | 8.7829 | 0.0678 | 0.78 | 229.53 K | 2.02 M | |
| FSZ | Fiera Capital Corp | 5.5475 | 0.0569 | 1.04 | 331.66 K | 1.84 M | |
| WPK | Winpak Ltd | 45.3126 | 0.4181 | 0.93 | 40.23 K | 1.82 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.51 | 0.29 | 2.04 | 114.4 K | 1.66 M | |
| WELL | Well Health Technologies Corp | 4.01 | 0.05 | 1.26 | 400 K | 1.6 M | |
| ALS | Altius Minerals Corp | 26.9956 | 0.1587 | 0.59 | 56.29 K | 1.52 M | |
| VLE | Valeura Energy Inc | 7.27 | 0.12 | 1.68 | 203.1 K | 1.48 M | |
| SDE | Spartan Delta Corp | 3.40 | 0.05 | 1.49 | 397.2 K | 1.35 M | |
| CFP | Canfor Corp | 13.78 | 0.08 | 0.58 | 96.7 K | 1.33 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.821 | 0.113 | 0.64 | 74.6 K | 1.33 M | |
| VHI | Vitalhub Corp | 10.27 | 0.18 | 1.78 | 128.5 K | 1.32 M | |
| UBER | Uber CDR [Cad Hedged] | 12.805 | 0.175 | 1.39 | 94.33 K | 1.21 M | |
| IPCO | International Petroleum Corp | 20.33 | 0.26 | 1.3 | 58.8 K | 1.2 M | |
| MDI | Major Drilling Grp | 8.44 | 0.24 | 2.93 | 138.4 K | 1.17 M | |
| U-U | Sprott Physical Uranium Trust | 16.34 | 0.12 | 0.74 | 69.1 K | 1.13 M | |
| CIA | Champion Iron Ltd | 3.7432 | 0.0857 | 2.34 | 290.4 K | 1.09 M | |
| KEL | Kelt Exploration Ltd | 6.87 | 0.04 | 0.59 | 151.7 K | 1.04 M | |
| SVI | Storagevault Canada Inc | 4.1988 | 0.0698 | 1.69 | 244 K | 1.02 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.10 | 0.10 | 1.67 | 158.6 K | 967.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 9.02 | 6.44 B | 0.54 | 6.37 | 13.19 M | 118.99 M |
| RNMBY | Rheinmetall AG | 428.22 | 52.67 B | 11.58 | 2.78 | 108.6 K | 46.5 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.95 | 3.26 B | 0.10 | 1.46 | 5.03 M | 34.98 M |
| BAESY | BAE Systems plc | 108.92 | 81.21 B | 0.73 | 0.67 | 247.1 K | 26.91 M |
| NRILY | Nomura Research Institute Ltd | 39.85 | 21.59 B | 0.45 | 1.14 | 641.5 K | 25.56 M |
| SIEGY | Siemens Aktiengesellschaft | 124.96 | 229.51 B | 0.80 | 0.64 | 109.9 K | 13.73 M |
| XIACY | Xiaomi Corporation | 34.619 | 92.59 B | 0.299 | 0.87 | 379.8 K | 13.15 M |
| HTHIY | Hitachi Ltd | 28.15 | 140.84 B | 0.32 | 1.15 | 429.4 K | 12.09 M |
| FNMAT | Federal National Mortgage Association | 11.90 | 14.05 B | 0.10 | 0.85 | 966.42 K | 11.5 M |
| AAGIY | AIA Group Limited | 34.23 | 99.4 B | 0.30 | 0.88 | 313.9 K | 10.74 M |
| UNCRY | UniCredit S.p.A. | 32.83 | 123.94 B | 0.46 | 1.42 | 280.2 K | 9.2 M |
| MPNGY | Meituan ADR | 37.003 | 58.29 B | 0.753 | 2.08 | 248.2 K | 9.18 M |
| BAYRY | Bayer Aktiengesellschaft | 7.52 | 56.63 B | 0.31 | 4.3 | 1.01 M | 7.63 M |
| DTEGY | Deutsche Telekom AG | 38.87 | 139.33 B | 0.40 | 1.04 | 191.8 K | 7.46 M |
| ATEYY | Advantest Corporation | 53.79 | 161.5 B | 1.90 | 3.66 | 136.3 K | 7.33 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.60 | 22.09 B | 0.14 | 1.12 | 463.7 K | 5.84 M |
| RNECY | Renesas Electronics Corporation | 6.46 | 32.79 B | 0.11 | 1.73 | 877.1 K | 5.67 M |
| GLNCY | Glencore plc | 7.89 | 78.75 B | 0.10 | 1.28 | 702.8 K | 5.55 M |
| IBDRY | Iberdrola S.A | 73.16 | 164.73 B | 0.57 | 0.79 | 73.8 K | 5.4 M |
| IMPUY | Impala Platinum Holdings Limited | 7.62 | 9.11 B | 0.38 | 5.25 | 693.3 K | 5.28 M |
| RNMBF | Rheinmetall AG | 2140.00 | 52.55 B | 52.25 | 2.5 | 2.43 K | 5.2 M |
| LUGDF | Lundin Gold Inc | 52.10 | 14.8 B | 2.09 | 4.18 | 99.8 K | 5.2 M |
| IMBBY | Imperial Brands PLC | 39.29 | 29.66 B | 0.79 | 2.05 | 130.1 K | 5.11 M |
| LYSDY | Lynas Rare Earths Limited | 6.06 | 8.32 B | 0.58 | 10.58 | 834.8 K | 5.06 M |
| AMADY | Amadeus IT Group S.A | 84.80 | 27.5 B | 0.65 | 0.77 | 58.7 K | 4.98 M |
| LUNMF | Lundin Mining Corporation | 10.58 | 18.13 B | 0.3401 | 3.32 | 448.95 K | 4.75 M |
| ANGPY | Anglo American Platinum Limited | 6.84 | 17.27 B | 0.56 | 8.92 | 691.3 K | 4.73 M |
| SCGLY | Société Générale Société anonyme | 11.23 | 49.82 B | 0.26 | 2.37 | 415.3 K | 4.66 M |
| KNTNF | K92 Mining Inc | 11.4444 | 4.3 B | 0.4444 | 4.04 | 404.08 K | 4.62 M |
| BNPQY | BNP Paribas SA | 44.17 | 106.38 B | 0.38 | 0.87 | 103.8 K | 4.58 M |
| ADYEY | Adyen N.V | 19.288 | 28.92 B | 0.148 | 0.77 | 235.6 K | 4.54 M |
| HAGHY | Hensoldt AG | 61.26 | 10.6 B | 3.56 | 6.17 | 72.24 K | 4.43 M |
| CMPGY | Compass Group PLC | 35.542 | 57.39 B | 0.252 | 0.71 | 123.73 K | 4.4 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.17 | 44.16 B | 0.30 | 1.89 | 264.1 K | 4.27 M |
| THLLY | Thales S.A | 62.35 | 53.44 B | 1.28 | 2.1 | 68.2 K | 4.25 M |
| FINMY | Leonardo S.p.a | 30.99 | 33.27 B | 0.72 | 2.38 | 135.1 K | 4.19 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.79 | 113.17 B | 0.39 | 1.17 | 111.2 K | 3.76 M |
| SAABY | Saab AB (publ) | 26.64 | 36.04 B | 1.24 | 4.88 | 137.4 K | 3.66 M |
| IVPAF | Ivanhoe Mines Ltd | 8.42 | 9.06 B | 0.62 | 7.95 | 393.2 K | 3.31 M |
| IFCZF | Intact Financial Corporation | 228.51 | 33.14 B | 1.29 | 0.57 | 13.8 K | 3.15 M |
| FSUGY | Fortescue Metals Group Limited | 20.17 | 30.65 B | 0.35 | 1.77 | 139.7 K | 2.82 M |
| ENGIY | ENGIE SA | 22.09 | 66.21 B | 0.26 | 1.19 | 126.83 K | 2.8 M |
| BDRBF | Bombardier Inc | 72.88 | 45.17 B | 1.78 | 2.5 | 37.6 K | 2.74 M |
| SNYNF | Sanofi | 101.33 | 108.78 B | 4.28 | 4.41 | 26.6 K | 2.7 M |
| WDOFF | Wesdome Gold Mines Ltd | 14.29 | 2.62 B | 0.23 | 1.64 | 182.5 K | 2.61 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.6015 | 38.27 B | 0.1145 | 0.51 | 108.79 K | 2.46 M |
| EBKDY | Erste Group Bank AG | 41.27 | 46.87 B | 0.69 | 1.7 | 57.9 K | 2.39 M |
| RBGLY | Reckitt Benckiser Group plc | 13.92 | 46.87 B | 0.18 | 1.31 | 166.9 K | 2.32 M |
| HCMLY | Holcim Ltd | 22.95 | 47.65 B | 0.65 | 2.91 | 99.6 K | 2.29 M |
| VLVLY | AB Volvo (publ) | 27.36 | 63.73 B | 0.16 | 0.59 | 77.1 K | 2.11 M |
| BSEM | BioStem Technologies Inc | 13.65 | 21.47 M | 0.55 | 4.2 | 152.9 K | 2.09 M |
| ARGTF | Artemis Gold Inc | 19.00 | 5.87 B | 0.28 | 1.5 | 101.7 K | 1.93 M |
| NABZY | National Australia Bank Limited | 12.70 | 86.82 B | 0.12 | 0.95 | 150.1 K | 1.91 M |
| EXPGY | Experian plc | 51.60 | 35.28 B | 1.17 | 2.32 | 35.2 K | 1.82 M |
| UPMMY | UPM-Kymmene Oyj | 27.495 | 12.99 B | 0.165 | 0.6 | 65.5 K | 1.8 M |
| NGLOY | Anglo American plc | 15.4264 | 53.79 B | 0.3364 | 2.23 | 114.08 K | 1.76 M |
| FSNUY | Fresenius SE & Co. KGaA | 12.68 | 30.65 B | 0.12 | 0.96 | 136.4 K | 1.73 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.64 | 17.09 B | 0.14 | 0.76 | 86.6 K | 1.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.11 | 45.77 B | 0.45 | 1.34 | 43.5 K | 1.48 M |
| HALFF | HAL Trust | 139.00 | 16.86 B | 1.25 | 0.91 | 10.62 K | 1.48 M |
| LNVGY | Lenovo Group Limited | 23.24 | 31.41 B | 0.29 | 1.26 | 63.1 K | 1.47 M |
| PUBGY | Publicis Groupe S.A | 27.05 | 28.22 B | 0.26 | 0.97 | 53.2 K | 1.44 M |
| CICHY | China Construction Bank Corporation | 18.56 | 334.06 B | 0.15 | 0.81 | 72.7 K | 1.35 M |
| FINN | First National of Nebraska Inc | 12980.00 | 5.23 B | 95.00 | 0.74 | 100 | 1.3 M |
| SMMNY | Siemens Healthineers AG | 26.465 | 53.99 B | 0.215 | 0.82 | 48.6 K | 1.29 M |
| LYSCF | Lynas Rare Earths Limited | 6.03 | 8.35 B | 0.53 | 9.64 | 212.2 K | 1.28 M |
| AIBGY | AIB Group plc | 16.65 | 25.52 B | 1.056 | 6.77 | 73.1 K | 1.22 M |
| RNECF | Renesas Electronics Corporation | 13.12 | 33.9 B | 0.72 | 5.81 | 88.8 K | 1.17 M |
| CRARY | Crédit Agricole S.A | 9.198 | 50.66 B | 0.058 | 0.63 | 123.72 K | 1.14 M |
| EXCE | EXCO Resources Inc | 11.65 | 432.12 M | 1.00 | 9.39 | 95.1 K | 1.11 M |
| CKHUY | CK Hutchison Holdings Limited | 5.78 | 32.82 B | 0.09 | 1.58 | 189.7 K | 1.1 M |
| NURAF | Nomura Research Institute Ltd | 39.61 | 21.84 B | 0.53 | 1.36 | 27.27 K | 1.08 M |
| DNBBY | DNB Bank ASA | 27.44 | 48.49 B | 0.30 | 1.11 | 39 K | 1.07 M |
| ABBRF | AbraSilver Resource Corp | 3.09 | 1.23 B | 0.033 | 1.08 | 320 K | 988.8 K |
| GBNXF | Gibson Energy Inc | 17.1705 | 4.19 B | 0.1135 | 0.67 | 54.47 K | 935.31 K |
| BURBY | Burberry Group plc | 14.89 | 5.1 B | 0.19 | 1.29 | 61.2 K | 911.27 K |
| KONMY | Konami Holdings Corporation | 68.95 | 22.63 B | 0.95 | 1.4 | 12.8 K | 882.56 K |
| NHYDY | Norsk Hydro ASA | 5.45 | 13.82 B | 0.03 | 0.55 | 160.8 K | 876.36 K |
| CTTAY | Continental Aktiengesellschaft | 8.72 | 14.86 B | 0.07 | 0.81 | 96.13 K | 838.24 K |
| CRZBY | Commerzbank AG | 31.76 | 46.03 B | 1.02 | 3.32 | 26.34 K | 836.65 K |
| SAABF | Saab AB (publ) | 53.50 | 36.24 B | 2.50 | 4.9 | 15.57 K | 833.05 K |
| NPIFF | Northland Power Inc | 15.20 | 4.1 B | 0.14 | 0.93 | 53.7 K | 816.24 K |
| GXYYY | Galaxy Entertainment Group Limited | 21.57 | 19.21 B | 0.17 | 0.79 | 37.1 K | 800.25 K |
| CSCCF | Capstone Copper Corp. | 5.83 | 6.1 B | 0.177 | 3.13 | 136.9 K | 798.13 K |
| LGGNY | Legal & General Group Plc | 17.37 | 22.05 B | 0.18 | 1.05 | 45.9 K | 797.28 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.99 | 457.71 B | 0.16 | 1.08 | 52.8 K | 791.47 K |
| KGSPY | Kingspan Group plc | 87.11 | 19.86 B | 2.81 | 3.33 | 9.06 K | 789.65 K |
| WOPEF | Woodside Petroleum Ltd | 14.87 | 47 B | 1.87 | 14.38 | 51.1 K | 759.86 K |
| LSRCY | Lasertec Corporation | 20.41 | 22.67 B | 0.87 | 4.45 | 37.2 K | 759.25 K |
| NOKBF | Nokia Corporation | 5.38 | 47.42 B | 0.09 | 1.7 | 132.3 K | 711.77 K |
| ELEZY | Endesa S.A | 15.69 | 49.35 B | 0.34 | 2.21 | 44.8 K | 702.91 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.05 | 12.36 B | 0.10 | 1.01 | 69.6 K | 699.48 K |
| TMTNF | Toromont Industries Ltd | 87.25 | 12.18 B | 4.15 | 4.99 | 8 K | 698 K |
| ACGBY | Agricultural Bank of China Limited | 16.82 | 294.27 B | 0.09 | 0.54 | 40.1 K | 674.48 K |
| DVDCF | Davide Campari-Milano N.V | 6.60 | 8.88 B | 0.05 | 0.76 | 102 K | 673.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.44 | 71.45 B | 0.31 | 1.71 | 35.2 K | 649.09 K |
| JRONY | Jerónimo Martins SGPS S.A | 49.32 | 13 B | 0.46 | 0.94 | 12.9 K | 636.23 K |
| CABGY | Carlsberg A/S | 29.86 | 19.78 B | 0.71 | 2.44 | 21.2 K | 633.03 K |
| CCORF | Canaccord Genuity Group Inc | 7.05 | 1.03 B | 0.40 | 6.02 | 88.67 K | 625.1 K |
| BKUTK | Bank of Utica | 499.00 | 168.69 M | 2.99 | 0.6 | 1.25 K | 622.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.11 | 0.17 | 1.42 | 51.1 M | 618.8 M | |
| ARTG | Artemis Gold Inc | 26.00 | 0.62 | 2.44 | 677 K | 17.6 M | |
| LMN | Lumine Group Inc. | 47.64 | 0.43 | 0.91 | 40.7 K | 1.94 M | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.25 | 5.88 | 226.23 K | 1.02 M | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.20 | 6.45 | 98.3 K | 324.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.88 | 0.18 | 3.83 | 44.6 K | 217.65 K | |
| SGML | Sigma Lithium Corporation | 7.02 | 0.22 | 3.24 | 30.8 K | 216.22 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.10 | 1.18 | 20.58 K | 176.99 K | |
| MFG | Mayfair Gold Corp | 3.42 | 0.06 | 1.79 | 20.95 K | 71.65 K | |
| RX | BioSyent Inc | 11.5598 | 0.0692 | 0.6 | 5.2 K | 60.11 K | |
| GIP | Green Impact Partners Inc | 4.21 | 0.05 | 1.2 | 1.5 K | 6.32 K | |
| VCI | Vitreous Glass Inc | 5.7703 | 0.0477 | 0.83 | 100 | 577.03 | |
| TNX | TenX Protocols Inc. | 329.5508 | 2.175 | 0.66 | 0 | 0 |