Gainers for 9 June 2025 from 00:00:00 until 23:59:59
Gainers for 9 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 12.30 | 13.75 B | 0.27 | 2.24 | 26.32 M |
| GSAT | Globalstar | 21.19 | 10.68 B | 1.29 | 6.48 | 950.1 K |
| NXE | Nexgen Energy Ltd | 6.55 | 6.99 B | 0.15 | 2.34 | 18.09 M |
| BTG | B2Gold Corp | 3.6326 | 6.96 B | 0.0295 | 0.82 | 47.05 M |
| UEC | Uranium Energy | 6.61 | 5.73 B | 0.34 | 5.42 | 27.43 M |
| NG | Novagold Resources Inc | 4.38 | 3.71 B | 0.17 | 4.04 | 4.43 M |
| UUUU | Energy Fuels Inc | 5.65 | 3.71 B | 0.18 | 3.29 | 14.32 M |
| TGB | Taseko Mines Ltd | 3.10 | 3.1 B | 0.04 | 1.31 | 22.83 M |
| SVM | Silvercorp Metals Inc | 4.3724 | 2.79 B | 0.2096 | 5.04 | 12.54 M |
| NOG | Northern Oil and Gas | 27.8699 | 2.78 B | 0.991 | 3.69 | 1.97 M |
| TIC | Acuren Corp | 11.10 | 2.01 B | 0.64 | 6.12 | 1.63 M |
| IE | Ivanhoe Electric Inc | 8.27 | 1.69 B | 0.34 | 4.29 | 560.85 K |
| UMAC | Unusual Machines Inc | 9.18 | 1.41 B | 1.76 | 23.72 | 11.44 M |
| TMP | Tompkinstrustco | 60.5927 | 1.4 B | 0.3598 | 0.6 | 35.7 K |
| VZLA | Vizsla Silver Corp | 3.62 | 1.37 B | 0.17 | 4.93 | 3.72 M |
| SLSR | Solaris Res Inc | 4.47 | 1.31 B | 0.025 | 0.56 | 43.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.79 | 1.02 B | 0.16 | 4.41 | 392.2 K |
| DC | Dakota Gold Corp | 4.00 | 845.29 M | 0.26 | 6.95 | 494.33 K |
| SKYH | Sky Harbour Group Corp | 10.31 | 832.96 M | 0.51 | 5.2 | 194.54 K |
| OBE | Obsidian Energy Ltd | 5.36 | 780.69 M | 0.08 | 1.52 | 357.28 K |
| ISOU | IsoEnergy Ltd. | 7.73 | 687.8 M | 0.06 | 0.78 | 87.8 K |
| IDR | Idaho Strategic Resources | 13.64 | 519.89 M | 0.07 | 0.52 | 239.67 K |
| SENS | Senseonics Holdings | 10.60 | 481.68 M | 0.06 | 0.57 | 194.92 K |
| RLGT | Radiant Logistics | 5.95 | 411.18 M | 0.05 | 0.85 | 337.4 K |
| CIX | Compx International Inc | 22.3204 | 382.44 M | 0.1864 | 0.84 | 3.38 K |
| EXOD | Exodus Movement Inc | 29.01 | 219.58 M | 0.15 | 0.52 | 165.2 K |
| ESP | Espey Mfg. & Electronics | 38.5102 | 186.98 M | 2.2314 | 6.15 | 47 K |
| INTT | Intest Corp | 6.32 | 163.66 M | 0.17 | 2.76 | 55.5 K |
| PED | Pedevco Corp | 13.06 | 160.22 M | 0.20 | 1.56 | 2.31 K |
| USBC | USBC, Inc. | 3.04 | 156.42 M | 1.48 | 94.87 | 118.9 M |
| BCV | Bancroft Convertible Fund | 17.4497 | 141.59 M | 0.0937 | 0.54 | 6.1 K |
| KULR | Kulr Technology Group Inc | 9.84 | 122.64 M | 0.40 | 4.24 | 1.5 M |
| EPM | Evolution Petroleum Corp | 4.4068 | 119.81 M | 0.0813 | 1.88 | 158.7 K |
| EP | Empire Petroleum Corp | 5.42 | 119.38 M | 0.23 | 4.43 | 14.7 K |
| VENU | Venu Holding Corp | 10.43 | 110.21 M | 0.47 | 4.72 | 44.8 K |
| BEEP | Mobile Infrastructure Corp | 3.87 | 108.62 M | 0.03 | 0.78 | 20.4 K |
| PTHS | Pelthos Therapeutics Inc. | 12.10 | 98.85 M | 0.70 | 6.14 | 18.31 K |
| COE | 51Talk Online Education Group | 27.89 | 97.92 M | 3.33 | 13.56 | 70.4 K |
| MHH | Mastech Holdings Inc | 6.59 | 88.89 M | 0.08 | 1.23 | 12 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 41.27 M | 0.083 | 0.93 | 900 |
| SER | Serina Therapeutics Inc | 6.12 | 40.79 M | 0.17 | 2.86 | 5.2 K |
| COHN | Cohen & CO Inc | 7.0349 | 38.2 M | 0.1315 | 1.9 | 2.75 K |
| SLND | Southland Holdings Inc | 3.86 | 34.95 M | 0.02 | 0.52 | 26.5 K |
| GPUS | Hyperscale Data, Inc. | 4.82 | 32.55 M | 0.06 | 1.26 | 1.54 M |
| DDC | Ddc Enterprise Limited Cl A | 12.25 | 27.09 M | 2.25 | 22.5 | 138.5 K |
| INLX | Intellinetics Inc | 11.49 | 26.43 M | 0.49 | 4.45 | 2.1 K |
| CKX | Ckx Lands | 10.81 | 21.8 M | 0.08 | 0.75 | 1.1 K |
| ACCS | Access Newswire Inc | 10.49 | 19.08 M | 0.34 | 3.35 | 1.21 K |
| REED | Reed's, Inc. | 6.30 | 13.12 M | 0.30 | 5 | 120 |
| AIRI | Air Industries Group Inc | 3.55 | 11.69 M | 0.17 | 5.03 | 69.8 K |
| CVR | Chicago Rivet & Machine Company | 13.878 | 9.59 M | 0.2083 | 1.52 | 3 K |
| NCL | Northann Corp | 17.152 | 8.54 M | 0.512 | 3.08 | 1.21 M |
| CANF | Can-Fite Biopharma Ltd ADR | 22.20 | 7.46 M | 0.30 | 1.37 | 2.56 K |
| TOPS | Top Ships Inc | 8.23 | 4.53 M | 0.44 | 5.65 | 121 K |
| OGEN | Oragenics Inc | 4.33 | 2.39 M | 0.05 | 1.17 | 182.4 K |
| AMZE | Amaze Holdings Inc | 9.545 | 1.54 M | 2.576 | 36.96 | 53.41 K |
| VTAK | Catheter Precision Inc | 4.18 | 769.9 K | 0.19 | 4.76 | 62.51 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7707 | 0.3904 | 2.25 | 2.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.895 | 0.345 | 2.22 | 246 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4167 | 0.1667 | 0.87 | 1.32 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.273 | 0.1491 | 0.62 | 8.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 142.5964 | 5.27 T | 0.9098 | 0.64 | 185.11 M |
| GOOGL | Alphabet Inc Class A | 175.694 | 4.22 T | 2.6141 | 1.51 | 28.94 M |
| GOOG | Alphabet Inc Class C | 177.2308 | 4.18 T | 2.9134 | 1.67 | 18.82 M |
| MSFT | Microsoft Corporation | 470.0196 | 3.6 T | 2.3563 | 0.5 | 16.47 M |
| AMZN | Amazon.com Inc | 216.98 | 2.87 T | 3.41 | 1.6 | 38.1 M |
| TSLA | Tesla Inc | 308.58 | 1.39 T | 13.44 | 4.55 | 140.91 M |
| MU | Micron Technology | 110.6851 | 992.6 B | 2.3843 | 2.2 | 20.16 M |
| AMD | Advanced Micro Devices | 121.73 | 761.42 B | 5.54 | 4.77 | 55.44 M |
| ASML | ASML Holding N.V. ADR | 765.8805 | 674.23 B | 17.0837 | 2.28 | 1.77 M |
| INTC | Intel Corp | 20.48 | 490.55 B | 0.42 | 2.09 | 92.89 M |
| PLTR | Palantir Technologies Inc | 132.06 | 420.99 B | 4.34 | 3.4 | 74.79 M |
| AMAT | Applied Materials | 168.7631 | 393.94 B | 3.0316 | 1.83 | 6.32 M |
| LRCX | Lam Research Corp | 87.6577 | 384.37 B | 1.9358 | 2.26 | 14.5 M |
| ARM | Arm Holdings Plc ADR | 138.61 | 266.29 B | 5.50 | 4.13 | 6.86 M |
| KLAC | K L A-Tencor Corp | 825.031 | 244.68 B | 21.1806 | 2.63 | 1.53 M |
| TXN | Texas Instruments | 193.7749 | 244.25 B | 6.6047 | 3.53 | 6.87 M |
| SNDK | Sandisk Corporation | 41.82 | 213.28 B | 2.67 | 6.82 | 10.99 M |
| MRVL | Marvell Technology Inc | 68.9881 | 212.96 B | 0.7883 | 1.16 | 19.35 M |
| STX | Seagate Technology | 128.5136 | 188.7 B | 3.1592 | 2.52 | 5.43 M |
| ADI | Analog Devices | 225.249 | 179.49 B | 5.3428 | 2.43 | 4.11 M |
| QCOM | Qualcomm Inc | 152.7642 | 170.01 B | 6.065 | 4.13 | 10.59 M |
| WDC | Western Digital Cp | 56.8807 | 142.15 B | 1.5661 | 2.83 | 6.55 M |
| PDD | Pinduoduo Inc ADR | 101.62 | 128.39 B | 1.02 | 1.01 | 7.96 M |
| SBUX | Starbucks Corporation | 88.8566 | 119.68 B | 1.0094 | 1.15 | 8.1 M |
| CDNS | Cadence Design Systems, Inc. | 301.66 | 86.74 B | 4.71 | 1.59 | 2.52 M |
| REGN | Regeneron Pharmaceuticals | 515.5479 | 86.57 B | 24.2833 | 4.94 | 1.98 M |
| MDLZ | Mondelez Intl Inc | 64.5504 | 81.89 B | 0.5323 | 0.83 | 4.18 M |
| NTES | Netease Inc ADR | 127.8373 | 81.47 B | 3.1128 | 2.5 | 891.1 K |
| SNPS | Synopsys Inc | 495.77 | 76.83 B | 9.77 | 2.01 | 1.61 M |
| LITE | Lumentum Hld | 82.11 | 73.33 B | 0.65 | 0.8 | 1.27 M |
| MRNA | Moderna | 28.14 | 69.62 B | 0.68 | 2.48 | 9.39 M |
| PCAR | Paccar Inc | 92.3882 | 67.1 B | 0.9099 | 0.99 | 1.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.8056 | 64.01 B | 0.4241 | 1.13 | 6.85 M |
| MPWR | Monolithic Power Sys | 700.9536 | 63.89 B | 19.0552 | 2.79 | 550.3 K |
| NBIS | Nebius Group N.V. | 52.58 | 60.87 B | 4.30 | 8.91 | 33.82 M |
| TER | Teradyne Inc | 86.6111 | 59.35 B | 1.5666 | 1.84 | 3.67 M |
| FANG | Diamondback Energy | 139.3165 | 58.4 B | 1.539 | 1.12 | 1.74 M |
| NXPI | Nxp Semiconductors | 209.0942 | 56.99 B | 5.299 | 2.6 | 2.73 M |
| COHR | Coherent Inc | 81.19 | 56.24 B | 1.45 | 1.82 | 2.35 M |
| ALAB | Astera Labs Inc | 92.35 | 50.14 B | 1.60 | 1.76 | 2.65 M |
| CRWV | CoreWeave, Inc. | 162.10 | 50.12 B | 21.94 | 15.65 | 29.45 M |
| RKLB | Rocket Lab USA Inc | 29.64 | 48.49 B | 0.72 | 2.49 | 60.22 M |
| EBAY | Ebay Inc | 78.5712 | 45.67 B | 0.7425 | 0.95 | 4.88 M |
| ONC | BeiGene, Ltd. | 263.78 | 43.68 B | 7.92 | 3.1 | 486 K |
| JD | Jd.com Inc ADR | 33.94 | 43.54 B | 0.82 | 2.48 | 11.38 M |
| ODFL | Old Dominion Freight Line Inc | 161.3612 | 42.65 B | 1.8702 | 1.17 | 1.2 M |
| KDP | Keurig Dr Pepper Inc | 31.8998 | 42.27 B | 0.1935 | 0.61 | 8.99 M |
| COIN | Coinbase Global Inc Class A | 256.63 | 42.27 B | 5.36 | 2.13 | 6.06 M |
| MCHP | Microchip Technology | 66.5854 | 41.86 B | 2.7397 | 4.29 | 11.97 M |
| FLEX | Flextronics Intl Ltd | 43.72 | 41.75 B | 0.65 | 1.51 | 3.83 M |
| MSTR | Strategy | 392.12 | 41.06 B | 17.65 | 4.71 | 10.92 M |
| NTRS | Northern Trust Corp | 106.8203 | 33.92 B | 0.8153 | 0.77 | 1.42 M |
| BIIB | Biogen Inc | 134.15 | 32.74 B | 1.02 | 0.77 | 1.08 M |
| ALNY | Alnylam Pharmaceuticals | 304.00 | 32.46 B | 3.17 | 1.05 | 609.6 K |
| BIDU | Baidu Inc ADR | 88.66 | 31.5 B | 2.85 | 3.32 | 3.4 M |
| ILMN | Illumina Inc | 84.98 | 30.95 B | 2.32 | 2.81 | 2.04 M |
| ON | On Semiconductor | 52.38 | 29.81 B | 2.21 | 4.41 | 12.13 M |
| TCOM | Trip.com Group Ltd ADR | 62.36 | 29.29 B | 1.75 | 2.89 | 1.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.2437 | 28.43 B | 0.4101 | 0.73 | 1.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.39 | 26.66 B | 0.66 | 1.75 | 1.81 M |
| INCY | Incyte Corp | 69.89 | 26.04 B | 1.12 | 1.63 | 2.09 M |
| AFRM | Affirm Holdings Inc Cl A | 61.34 | 25.9 B | 2.42 | 4.11 | 8.82 M |
| ASTS | AST SpaceMobile Inc. | 34.82 | 25.85 B | 3.63 | 11.64 | 34.44 M |
| TSEM | Tower Semiconductor | 41.46 | 25.6 B | 1.28 | 3.19 | 301 K |
| JBHT | J B Hunt Transport | 140.547 | 25.58 B | 1.419 | 1.02 | 786.57 K |
| SYM | Symbotic Inc | 30.24 | 25.44 B | 0.43 | 1.44 | 1 M |
| EXPD | Expeditors Intl | 112.4077 | 24.24 B | 0.6367 | 0.57 | 973.7 K |
| TROW | T Rowe Price Group | 90.1151 | 23.94 B | 0.6641 | 0.74 | 1.08 M |
| SMCI | Super Micro Computer | 43.12 | 23.66 B | 1.57 | 3.78 | 27.41 M |
| ROKU | Roku Inc | 79.59 | 23.27 B | 1.09 | 1.39 | 2.99 M |
| RIVN | Rivian Automotive Inc | 14.40 | 22.77 B | 0.40 | 2.86 | 27.17 M |
| UTHR | United Therapeutic | 328.40 | 22.7 B | 2.58 | 0.79 | 541.27 K |
| ULTA | Ulta Beauty Inc | 468.32 | 22.69 B | 2.68 | 0.58 | 638.8 K |
| HSAI | Hesai Group | 20.27 | 22.34 B | 0.27 | 1.35 | 1.84 M |
| ENTG | Entegris Inc | 78.235 | 22.05 B | 5.5334 | 7.61 | 5.7 M |
| GH | Guardant Health Inc | 49.53 | 21.92 B | 1.47 | 3.06 | 2.95 M |
| PAAS | Pan Amer Silver Corp | 28.9127 | 21.19 B | 0.5543 | 1.95 | 7.42 M |
| MTSI | Macom Technology S | 126.30 | 20.62 B | 1.26 | 1.01 | 448.37 K |
| SSNC | SS&C Technologies | 80.4256 | 19.31 B | 0.5743 | 0.72 | 1.04 M |
| PR | Permian Resources Corp | 13.2315 | 19.28 B | 0.1825 | 1.4 | 12.78 M |
| EVRG | Evergy Inc | 65.5353 | 19.27 B | 2.0248 | 3.19 | 5.52 M |
| MKSI | Mks Instruments Inc | 91.1709 | 19.04 B | 2.9365 | 3.33 | 1.13 M |
| VTRS | Viatris Inc | 8.5382 | 18.66 B | 0.0969 | 1.15 | 10.5 M |
| SITM | Sitime Corp | 213.03 | 18.53 B | 7.19 | 3.49 | 277.6 K |
| EWBC | East West Bancorp | 92.9836 | 17.87 B | 0.5004 | 0.54 | 949.46 K |
| CG | The Carlyle Group | 45.7197 | 17.6 B | 0.2945 | 0.65 | 1.42 M |
| NDSN | Nordson Corp | 216.2604 | 17.27 B | 4.4578 | 2.1 | 464.1 K |
| MEDP | Medpace Holdings Inc | 298.32 | 16.98 B | 1.82 | 0.61 | 262.53 K |
| ZBRA | Zebra Technologies | 298.63 | 16.78 B | 3.27 | 1.11 | 341.7 K |
| LSCC | Lattice Semicond | 50.08 | 16.71 B | 2.06 | 4.29 | 2.16 M |
| BBIO | Bridgebio Pharma Inc | 39.03 | 16.41 B | 0.41 | 1.06 | 2.92 M |
| JAZZ | Jazz Pharma Plc | 111.87 | 16.37 B | 0.74 | 0.67 | 588.5 K |
| AKAM | Akamai Technologies | 78.08 | 16.22 B | 1.05 | 1.36 | 2.11 M |
| HST | Host Marriott Financial Trust | 15.0795 | 16.08 B | 0.1515 | 1.01 | 9.01 M |
| ACGLN | Arch Capital Group Ltd | 16.0216 | 15.38 B | 0.0936 | 0.59 | 33.4 K |
| FUTU | Futu Holdings Ltd ADR | 108.96 | 15.34 B | 2.89 | 2.72 | 1.82 M |
| IREN | Iris Energy Limited | 10.34 | 15.31 B | 0.59 | 6.05 | 19.35 M |
| LECO | Lincoln Elec Hld | 200.3111 | 15.24 B | 1.5295 | 0.77 | 299.5 K |
| QXO | Qxo Inc | 20.13 | 15.23 B | 1.13 | 5.95 | 8.77 M |
| APA | Apa Corp | 18.0049 | 15.05 B | 0.1256 | 0.7 | 7.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.8353 | 2.14 T | 1.801 | 0.89 | 11.47 M |
| XOM | Exxon Mobil Corporation | 104.97 | 677.52 B | 0.70 | 0.67 | 17.09 M |
| ORCL | Oracle Corporation | 177.15 | 414.24 B | 3.13 | 1.8 | 9.67 M |
| KO | Coca-Cola Company | 69.7481 | 388.74 B | 0.4082 | 0.59 | 12.28 M |
| CAT | Caterpillar Inc | 354.2362 | 375.16 B | 4.6694 | 1.34 | 2.15 M |
| HSBC | HSBC Holdings Plc ADR | 57.8023 | 350.76 B | 0.2972 | 0.52 | 1.03 M |
| BABA | Alibaba Group Holding ADR | 120.5209 | 308.96 B | 2.0834 | 1.76 | 10.41 M |
| RTX | Raytheon Technologies | 140.3618 | 296.98 B | 1.8717 | 1.35 | 7.1 M |
| BAC-PK | Bank of America Corporation | 22.5809 | 248.3 B | 0.1601 | 0.71 | 83.56 K |
| BHP | BHP Billiton Ltd ADR | 48.1611 | 234.45 B | 0.5758 | 1.21 | 2.24 M |
| TMO | Thermo Fisher Scientific Inc | 407.0323 | 226.85 B | 6.6057 | 1.65 | 2.16 M |
| IBM | International Business Machines | 267.2472 | 223.44 B | 3.153 | 1.19 | 4.33 M |
| NVO | Novo Nordisk A/S ADR | 75.46 | 203.64 B | 0.83 | 1.11 | 10.89 M |
| TTE | Totalenergies Se ADR | 56.3713 | 199.7 B | 0.3119 | 0.56 | 2.23 M |
| DIS | Walt Disney Company | 114.3949 | 184.63 B | 1.7408 | 1.55 | 7.96 M |
| BA | Boeing Company | 217.51 | 175.62 B | 6.71 | 3.18 | 9.42 M |
| SCCO | Southern Copper Corp | 92.6127 | 164.38 B | 1.2325 | 1.35 | 1.07 M |
| PFE | Pfizer Inc | 22.4044 | 160.96 B | 0.5795 | 2.66 | 42.54 M |
| UBER | Uber Technologies Inc | 87.12 | 159.4 B | 1.52 | 1.78 | 22.78 M |
| COP | ConocoPhillips | 85.8488 | 156.87 B | 0.7996 | 0.94 | 6.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9916 | 156.1 B | 0.0886 | 0.59 | 1.2 M |
| DHR | Danaher Corp | 197.8367 | 148.68 B | 3.1583 | 1.62 | 4.12 M |
| BMY | Bristol-Myers Squibb Company | 46.6681 | 139.88 B | 0.5619 | 1.22 | 9.86 M |
| NEM | Newmont Mining Corp | 52.8426 | 131.8 B | 0.9125 | 1.76 | 8.17 M |
| MFG | Mizuho Financial Group ADR | 5.5311 | 123.53 B | 0.0394 | 0.72 | 1.96 M |
| BP | BP Plc ADR | 28.2759 | 112.62 B | 0.1632 | 0.58 | 6.04 M |
| EQNR | Equinor ASA ADR | 23.6414 | 99.81 B | 0.1722 | 0.73 | 1.91 M |
| FCX | Freeport-Mcmoran Inc | 41.9455 | 96.73 B | 0.852 | 2.07 | 9.94 M |
| PSX | Phillips 66 | 113.0669 | 96.68 B | 1.7627 | 1.58 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5565 | 92.85 B | 0.1931 | 2.06 | 10.95 M |
| EMR | Emerson Electric Company | 124.0896 | 87.91 B | 2.0649 | 1.69 | 3.3 M |
| UPS | United Parcel Service | 94.4862 | 87.51 B | 1.0086 | 1.08 | 4.04 M |
| EPD | Enterprise Products Partners LP | 30.1386 | 82.32 B | 0.247 | 0.83 | 4.11 M |
| NGG | National Grid Transco Plc ADR | 70.1202 | 81.09 B | 0.4141 | 0.59 | 1.58 M |
| E | Eni S.P.A. ADR | 29.4364 | 80.81 B | 0.1729 | 0.59 | 234.6 K |
| SU | Suncor Energy Inc | 35.9702 | 79.66 B | 0.1946 | 0.54 | 7.46 M |
| SLB | Schlumberger N.V. | 33.3869 | 79.48 B | 0.2446 | 0.74 | 12.44 M |
| FDX | Fedex Corp | 217.3493 | 78.78 B | 2.5141 | 1.17 | 2.15 M |
| GM | General Motors Company | 47.5984 | 76.84 B | 0.4568 | 0.97 | 6.47 M |
| CL | Colgate-Palmolive Company | 88.6299 | 72.44 B | 0.6145 | 0.7 | 5.89 M |
| HPE | Hewlett Packard Enterprise Comp | 17.8582 | 70.35 B | 0.195 | 1.1 | 13.42 M |
| CRH | CRH Plc ADR | 92.2267 | 63.03 B | 0.6335 | 0.69 | 3.47 M |
| OXY | Occidental Petroleum Corp | 42.3234 | 60.07 B | 0.6852 | 1.65 | 9.77 M |
| CVE | Cenovus Energy Inc | 13.287 | 59.9 B | 0.1936 | 1.48 | 10.63 M |
| O | Realty Income Corp | 54.0389 | 59.56 B | 0.7705 | 1.45 | 5.66 M |
| VALE | Vale S.A. ADR | 8.7972 | 59.16 B | 0.0827 | 0.95 | 33.65 M |
| TEL | TE Connectivity Ltd | 166.00 | 58.94 B | 1.35 | 0.82 | 1.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.478 | 58.57 B | 0.0866 | 0.6 | 1.15 M |
| F | Ford Motor Company | 9.9783 | 57.82 B | 0.0772 | 0.78 | 63.64 M |
| NUE | Nucor Corp | 120.6995 | 56.43 B | 0.9457 | 0.79 | 1.64 M |
| MT | Arcelormittal ADR | 30.1046 | 56.24 B | 0.2676 | 0.9 | 2.75 M |
| FJIKY | Fujikura Ltd | 26.00 | 56.16 B | 1.00 | 4 | 14.92 K |
| AU | Anglogold Ashanti Ltd ADR | 44.4881 | 54.9 B | 0.4029 | 0.91 | 1.86 M |
| DVN | Devon Energy Corp | 31.8258 | 53.01 B | 0.3509 | 1.11 | 5.32 M |
| CTVA | Corteva Inc | 71.4821 | 52.42 B | 0.3673 | 0.52 | 2.89 M |
| DEO | Diageo Plc ADR | 104.5314 | 51.64 B | 2.0853 | 2.04 | 1.09 M |
| CARR | Carrier Global Corp | 70.6105 | 50.45 B | 0.6011 | 0.86 | 3.61 M |
| ETR | Entergy Corp | 81.1841 | 50.38 B | 0.647 | 0.8 | 3.32 M |
| XYZ | Block, Inc | 65.84 | 48.62 B | 0.85 | 1.31 | 7.13 M |
| FERG | Ferguson Plc | 210.5875 | 47.05 B | 2.7871 | 1.34 | 1.83 M |
| UMC | United Microelectronics Corp ADR | 7.2984 | 45.44 B | 0.1223 | 1.7 | 12.16 M |
| HUM | Humana Inc | 229.4472 | 45.39 B | 2.3331 | 1.03 | 1.25 M |
| STM | Stmicroelectronics N.V. ADR | 29.2319 | 44.99 B | 1.1357 | 4.04 | 8.41 M |
| A | Agilent Technologies | 115.7896 | 43.89 B | 0.9324 | 0.81 | 2.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.07 | 43.66 B | 0.30 | 1.69 | 9.05 M |
| CCJ | Cameco Corp | 66.78 | 42.67 B | 6.4774 | 10.74 | 16.02 M |
| DHI | D.R. Horton | 121.6077 | 42.48 B | 1.8937 | 1.58 | 2.22 M |
| IQV | Iqvia Holdings Inc | 154.15 | 41.03 B | 1.83 | 1.2 | 2.41 M |
| IX | Orix Corp ADR | 21.2124 | 40.74 B | 0.128 | 0.61 | 732.4 K |
| KB | KB Financial Group Inc ADR | 80.0712 | 40.74 B | 3.2517 | 4.23 | 230.95 K |
| SYY | Sysco Corp | 73.1274 | 39.46 B | 0.7096 | 0.98 | 3.38 M |
| ADM | Archer Daniels Midland | 46.7434 | 38.92 B | 0.4684 | 1.01 | 2.33 M |
| CLS | Celestica Inc | 122.65 | 38 B | 1.92 | 1.59 | 2.91 M |
| HSY | Hershey Foods Corp | 163.3028 | 37.93 B | 5.0485 | 3.19 | 1.68 M |
| UI | Ubiquiti Networks | 413.727 | 35.75 B | 6.8422 | 1.68 | 117.57 K |
| EL | Estee Lauder Companies | 68.2631 | 35.46 B | 0.5343 | 0.79 | 4.19 M |
| PUK | Prudential Public Ltd Company ADR | 23.411 | 34.64 B | 0.1276 | 0.55 | 692 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 43.3783 | 34.64 B | 1.3519 | 3.22 | 312.5 K |
| NTR | Nutrien Ltd | 58.3979 | 33.64 B | 0.6858 | 1.19 | 1.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.6963 | 33.36 B | 0.4919 | 1.17 | 85.3 K |
| ALL-PB | The Allstate Corporation | 24.3545 | 33.26 B | 0.1626 | 0.67 | 19.72 K |
| RSHGY | Resona Holdings Inc | 18.02 | 33.16 B | 0.205 | 1.15 | 83.4 K |
| TECK | Teck Resources Ltd | 38.6644 | 32.36 B | 0.4165 | 1.09 | 3.01 M |
| MLM | Martin Marietta Materials | 552.3175 | 32.17 B | 3.1477 | 0.57 | 285.34 K |
| CNC | Centene Corp | 55.76 | 31.96 B | 0.60 | 1.09 | 3.39 M |
| LVS | Las Vegas Sands | 41.3157 | 30.17 B | 1.6566 | 4.18 | 4.7 M |
| TDY | Teledyne Technologies Inc | 505.36 | 30.07 B | 4.69 | 0.94 | 235.3 K |
| ATI | Allegheny Technologies Inc | 84.58 | 29.41 B | 0.58 | 0.69 | 1.37 M |
| HAL | Halliburton Company | 20.6111 | 29.18 B | 0.4711 | 2.34 | 15.05 M |
| VICI | Vici Properties Inc | 30.1687 | 29.04 B | 0.5182 | 1.75 | 5.21 M |
| MTD | Mettler-Toledo International | 1195.39 | 28.55 B | 11.05 | 0.93 | 134.9 K |
| ALL-PH | The Allstate Corporation | 19.8006 | 28.45 B | 0.1224 | 0.62 | 67.5 K |
| DOV | Dover Corp | 179.2977 | 27.26 B | 1.2698 | 0.71 | 833.34 K |
| XYL | Xylem Inc | 126.918 | 27.13 B | 0.9447 | 0.75 | 1.07 M |
| LH | Laboratory Corp of America Holdings | 253.7533 | 26.8 B | 1.7464 | 0.69 | 525.81 K |
| CPAY | Corpay Inc | 342.75 | 26.73 B | 5.29 | 1.57 | 341.29 K |
| DGX | Quest Diagnostics Inc | 173.5378 | 26.68 B | 1.539 | 0.89 | 496.18 K |
| TS | Tenaris S.A. ADR | 34.9106 | 26.32 B | 0.7588 | 2.22 | 1.29 M |
| AVB | Avalonbay Communities | 199.1518 | 26.28 B | 3.6284 | 1.86 | 1.15 M |
| SYF | Synchrony Financial | 59.8313 | 25.91 B | 1.5836 | 2.72 | 6.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 52.14 | 2.8 B | 0.28 | 0.54 | 800 |
| MPC-C | Madison Pacific Properties Inc | 4.8893 | 0.8214 | 20.19 | 2.3 K | |
| EDR | Endeavour Silver Corp | 6.84 | 0.68 | 11.04 | 2.33 M | |
| ACD | Accord Financial | 3.55 | 0.35 | 10.94 | 500 | |
| CCO | Cameco Corp | 91.4226 | 8.8428 | 10.71 | 2.83 M | |
| ELVA | Electrovaya Inc | 4.90 | 0.42 | 9.38 | 81.7 K | |
| VOXR | Vox Royalty Corp | 4.9372 | 0.3555 | 7.76 | 66 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.9418 | 2.3551 | 7.46 | 801.21 K | |
| BEPC | Brookfield Renewable Corp | 42.3281 | 2.9339 | 7.45 | 257.8 K | |
| EVT | Economic Investment | 18.5606 | 1.1119 | 6.37 | 200 | |
| TPX-A | Molson Coors Canada Inc | 79.4632 | 4.5368 | 6.06 | 700 | |
| CGY | Calian Group Ltd | 42.527 | 2.3758 | 5.92 | 110.95 K | |
| HAI | Haivision Systems Inc | 4.78 | 0.26 | 5.75 | 75.8 K | |
| BBD-B | Bombardier Inc Series B | 106.02 | 5.38 | 5.35 | 750.25 K | |
| IE | Ivanhoe Electric Inc | 11.36 | 0.57 | 5.28 | 4.7 K | |
| VBNK | Versabank | 15.0295 | 0.7361 | 5.15 | 53.3 K | |
| BBD-A | Bombardier Inc | 105.90 | 5.18 | 5.14 | 7.1 K | |
| VZLA | Vizsla Resources Corp | 4.95 | 0.23 | 4.87 | 1.89 M | |
| AYA | Aya Gold and Silver Inc | 14.64 | 0.67 | 4.8 | 1.38 M | |
| SVM | Silvercorp Metals Inc | 5.9794 | 0.2696 | 4.72 | 881.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 22.73 | 1.00 | 4.6 | 291.1 K | |
| AII | Almonty Industries Inc | 4.875 | 0.21 | 4.5 | 379.53 K | |
| BOS | Airboss America J | 4.5678 | 0.1948 | 4.45 | 50.86 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.61 | 1.16 | 4.39 | 1.49 M | |
| NG | Novagold Res Inc | 6.00 | 0.25 | 4.35 | 401.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.62 | 0.65 | 4.34 | 83.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.35 | 0.47 | 4.32 | 500 | |
| GFP | Greenfirst Forest Products Inc | 3.75 | 0.15 | 4.17 | 1.3 K | |
| U-U | Sprott Physical Uranium Trust | 16.85 | 0.67 | 4.14 | 83.3 K | |
| TSAT | Telesat Corp | 22.91 | 0.88 | 3.99 | 15.12 K | |
| ADW-B | Andrew Peller Limited | 5.8032 | 0.2224 | 3.99 | 200 | |
| QBTC | The Bitcoin Fund CAD | 142.71 | 5.39 | 3.93 | 8.8 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.3885 | 0.7668 | 3.91 | 31.94 K | |
| TBL | Taiga Building Products Ltd | 3.176 | 0.1191 | 3.9 | 28.3 K | |
| DCBO | Docebo Inc | 38.41 | 1.44 | 3.9 | 60.5 K | |
| PDN | Paladin Energy Ltd | 5.90 | 0.22 | 3.87 | 129.5 K | |
| MATR | Mattr Corp | 10.21 | 0.37 | 3.76 | 312.72 K | |
| TXN | Texas Instruments Incorporated | 21.1164 | 0.7316 | 3.59 | 2.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 104.10 | 3.56 | 3.54 | 900 | |
| EFR | Energy Fuels Inc | 7.74 | 0.26 | 3.48 | 1.33 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.3025 | 0.345 | 3.46 | 752.38 K | |
| AFN | Ag Growth International Inc | 39.0627 | 1.3015 | 3.45 | 48.4 K | |
| NEO | NEO Performance Materials Inc | 11.1711 | 0.361 | 3.34 | 249.8 K | |
| PRN | Profound Medical Corp | 7.87 | 0.24 | 3.15 | 16.4 K | |
| VNP | 5N Plus Inc | 9.22 | 0.27 | 3.02 | 304.81 K | |
| TOT | Total Energy Services Inc | 10.3073 | 0.3015 | 3.01 | 34.41 K | |
| GOOS | Canada Goose Holdings Inc | 16.05 | 0.45 | 2.88 | 181.9 K | |
| OLY | Olympia Financial Group Inc | 108.2403 | 2.9675 | 2.82 | 1.2 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.6437 | 0.2903 | 2.8 | 57.85 K | |
| LAC | Lithium Americas Corp | 3.78 | 0.10 | 2.72 | 1.21 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.11 | 0.32 | 2.71 | 200 | |
| GMIN | G Mining Ventures Corp | 19.15 | 0.50 | 2.68 | 654.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.35 | 0.32 | 2.66 | 5.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.45 | 0.14 | 2.64 | 26 K | |
| MRD | Melcor Dev | 13.5251 | 0.3417 | 2.59 | 20.78 K | |
| FORA | Verticalscope Holdings Inc | 4.43 | 0.11 | 2.55 | 26.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.2682 | 0.1308 | 2.55 | 84.8 K | |
| XAU | Goldmoney Inc | 8.44 | 0.20 | 2.43 | 4.4 K | |
| NXE | Nexgen Energy Ltd | 8.96 | 0.21 | 2.4 | 2.08 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.6904 | 0.2717 | 2.38 | 19.51 K | |
| LAS-A | Lassonde Industries Inc | 213.9482 | 4.961 | 2.37 | 2.07 K | |
| ABX | Barrick Mining Corp | 27.284 | 0.6283 | 2.36 | 7.02 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.85 | 0.385 | 2.34 | 309.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5789 | 0.1954 | 2.33 | 34.5 K | |
| CAE | Cae Inc | 37.31 | 0.84 | 2.3 | 466.63 K | |
| FEC | Frontera Energy Corp | 6.2019 | 0.1369 | 2.26 | 27.6 K | |
| MU | Micron CDR [Cad Hedged] | 5.0119 | 0.1097 | 2.24 | 78.67 K | |
| SBI | Serabi Gold Plc | 3.20 | 0.07 | 2.24 | 54.9 K | |
| KPT | Kp Tissue Inc | 8.5133 | 0.1861 | 2.23 | 18.5 K | |
| URC | Uranium Royalty Corp | 3.27 | 0.07 | 2.19 | 381.8 K | |
| CG | Centerra Gold Inc | 9.7944 | 0.2072 | 2.16 | 1.39 M | |
| KEL | Kelt Exploration Ltd | 7.11 | 0.15 | 2.16 | 317.8 K | |
| CEU | Ces Energy Solutions Corp | 6.553 | 0.1375 | 2.14 | 457.3 K | |
| HWX | Headwater Exploration Inc | 6.3802 | 0.1331 | 2.13 | 598.6 K | |
| WJX | Wajax Corp | 21.8595 | 0.455 | 2.13 | 35.46 K | |
| SJ | Stella Jones Inc | 77.9391 | 1.592 | 2.09 | 95.2 K | |
| OBE | Obsidian Energy Ltd | 7.36 | 0.15 | 2.08 | 453.6 K | |
| PRU | Perseus Mining Ltd | 3.3859 | 0.0685 | 2.06 | 31.9 K | |
| BLCO | Bausch Lomb Corporation | 16.36 | 0.33 | 2.06 | 1.8 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.2487 | 0.4676 | 2.05 | 4.44 K | |
| AGI | Alamos Gold Inc Cls A | 37.1216 | 0.7277 | 2 | 922.79 K | |
| PBL | Pollard Banknote Ltd | 21.7421 | 0.4257 | 2 | 11.21 K | |
| SAP | Saputo Inc | 25.9613 | 0.5082 | 2 | 454.1 K | |
| BHC | Bausch Health Companies Inc | 6.66 | 0.13 | 1.99 | 368.7 K | |
| TVK | Terravest Capital Inc | 168.7858 | 3.2935 | 1.99 | 49.05 K | |
| PAAS | Pan American Silver Corp | 39.4482 | 0.7694 | 1.99 | 1.43 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5642 | 0.0883 | 1.97 | 1.66 M | |
| ARIS | Aris Gold Corporation | 8.81 | 0.17 | 1.97 | 1.07 M | |
| CS | Capstone Mining Corp | 7.92 | 0.15 | 1.93 | 2.11 M | |
| III | Imperial Metals Corp | 5.30 | 0.10 | 1.92 | 93.9 K | |
| ACB | Aurora Cannabis Inc | 7.96 | 0.15 | 1.92 | 437.7 K | |
| GFL | Gfl Environmental Inc | 69.2824 | 1.2982 | 1.91 | 504.9 K | |
| ONEX | Onex Corp | 107.6083 | 1.9531 | 1.85 | 237.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2934 | 0.2766 | 1.84 | 550.8 K | |
| AMAT | Applied Materials, Inc. | 19.2934 | 0.3479 | 1.84 | 34.98 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.56 | 0.46 | 1.83 | 329.9 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.9948 | 0.269 | 1.83 | 13.29 K | |
| UBER | Uber CDR [Cad Hedged] | 13.1725 | 0.235 | 1.82 | 42.53 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.1611 | 0.2517 | 1.81 | 85.7 K | |
| SGY | Surge Energy Inc | 5.332 | 0.0939 | 1.79 | 369.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 770.75 | 680.71 B | 12.40 | 1.64 | 1 K |
| TCTZF | Tencent Holdings Limited | 66.25 | 512.57 B | 0.54 | 0.82 | 3.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.12 | 439.77 B | 0.16 | 1.07 | 15.9 K |
| RHHBF | Roche Holding AG | 352.00 | 350.58 B | 5.99 | 1.73 | 100 |
| HBCYF | HSBC Holdings plc | 12.06 | 339.28 B | 0.41 | 3.52 | 76.4 K |
| BABAF | Alibaba Group Holding Ltd | 15.22 | 308.27 B | 0.29 | 1.94 | 2.2 K |
| CICHY | China Construction Bank Corporation | 18.90 | 303.74 B | 0.36 | 1.94 | 23 K |
| BHPLF | BHP Group | 25.30 | 236.25 B | 1.032 | 4.25 | 5.5 K |
| BACHY | Bank of China Limited | 14.66 | 222.46 B | 0.18 | 1.24 | 15.7 K |
| IDEXY | Industria de Diseño Textil S.A | 27.64 | 211.21 B | 0.19 | 0.69 | 164.5 K |
| RTNTF | Rio Tinto Group | 74.31 | 201.54 B | 3.76 | 5.33 | 300 |
| NONOF | Novo Nordisk A/S | 74.74 | 198.91 B | 1.32 | 1.8 | 18 K |
| CMWAY | Commonwealth Bank of Australia | 118.10 | 193.22 B | 0.80 | 0.68 | 35.6 K |
| SFTBY | SoftBank Group Corp | 27.06 | 189.09 B | 1.26 | 4.88 | 969.9 K |
| SFTBF | SoftBank Group Corp | 51.29 | 186.62 B | 2.22 | 4.52 | 600 |
| RYCEF | Rolls-Royce Holdings plc | 12.06 | 170.5 B | 0.06 | 0.5 | 63.8 K |
| DBSDY | DBS Group Holdings Ltd | 141.75 | 170.07 B | 1.78 | 1.27 | 23.2 K |
| RYCEY | Rolls-Royce Holdings plc | 12.22 | 169.76 B | 0.08 | 0.66 | 12.37 M |
| ATEYY | Advantest Corporation | 58.25 | 167.55 B | 3.04 | 5.51 | 103.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.50 | 158.21 B | 0.35 | 2.31 | 7.8 K |
| TOELY | Tokyo Electron Limited | 83.10 | 156.6 B | 0.85 | 1.03 | 95.5 K |
| TOELF | Tokyo Electron Limited | 160.96 | 155.12 B | 4.28 | 2.73 | 8.5 K |
| HTHIY | Hitachi Ltd | 28.64 | 149.49 B | 0.45 | 1.6 | 222.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.49 | 138.94 B | 0.15 | 1.32 | 375.8 K |
| BNPQF | BNP Paribas SA | 89.31 | 138.35 B | 2.26 | 2.6 | 1 K |
| BNPQY | BNP Paribas SA | 44.78 | 136.9 B | 0.30 | 0.67 | 99.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.11 | 126.75 B | 0.37 | 3.15 | 135.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.40 | 109.23 B | 0.22 | 0.87 | 11.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.36 | 108.49 B | 0.08 | 0.78 | 110.5 K |
| GLAXF | GlaxoSmithKline plc | 21.00 | 101.54 B | 0.76 | 3.75 | 1.8 K |
| EBBNF | Enbridge Inc | 23.248 | 96.48 B | 0.168 | 0.73 | 3.1 K |
| AAGIY | AIA Group Limited | 35.23 | 96.46 B | 0.74 | 2.15 | 244.8 K |
| PROSF | Prosus N.V | 54.078 | 95.88 B | 2.078 | 4 | 300 |
| AAIGF | AIA Group Limited | 8.60 | 94.62 B | 0.23 | 2.75 | 32.9 K |
| PROSY | Prosus N.V | 10.88 | 94.29 B | 0.14 | 1.3 | 615.3 K |
| GLNCY | Glencore plc | 7.84 | 92.13 B | 0.10 | 1.29 | 540.2 K |
| GLCNF | Glencore plc | 3.93 | 91.55 B | 0.06 | 1.55 | 22.7 K |
| XIACY | Xiaomi Corporation | 34.41 | 90.97 B | 0.43 | 1.27 | 326.4 K |
| XIACF | Xiaomi Corporation | 6.90 | 89.58 B | 0.056 | 0.82 | 114.7 K |
| CHDRY | Christian Dior SE | 126.15 | 87.32 B | 1.64 | 1.32 | 800 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.28 | 84.79 B | 0.06 | 0.83 | 449.8 K |
| NABZY | National Australia Bank Limited | 12.72 | 84.51 B | 0.11 | 0.87 | 181.2 K |
| IFNNF | Infineon Technologies AG | 41.67 | 83.17 B | 1.57 | 3.92 | 2.2 K |
| IFNNY | Infineon Technologies AG | 41.49 | 82.94 B | 0.69 | 1.69 | 131.6 K |
| WEBNF | Westpac Banking Corporation | 21.61 | 81.47 B | 0.11 | 0.51 | 900 |
| ANZGY | ANZGY | 19.43 | 81 B | 0.10 | 0.52 | 61.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.308 | 78.41 B | 0.578 | 6.62 | 1.1 K |
| NETTF | NetEase Inc | 24.596 | 77.66 B | 0.842 | 3.54 | 889 |
| JAPAY | Japan Tobacco Inc | 15.096 | 77.49 B | 0.111 | 0.74 | 25.3 K |
| MIELF | Mitsubishi Electric Corporation | 21.59 | 74.69 B | 0.51 | 2.42 | 200 |
| MIELY | Mitsubishi Electric Corporation | 41.77 | 73.76 B | 0.99 | 2.43 | 74.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.865 | 73.03 B | 0.445 | 1.68 | 38.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.669 | 71.09 B | 6.969 | 5.37 | 500 |
| MPNGY | Meituan ADR | 37.67 | 69.28 B | 1.12 | 3.06 | 547.3 K |
| MQBKY | Macquarie Group Limited | 142.05 | 69.09 B | 0.91 | 0.64 | 15.3 K |
| MPNGF | Meituan | 19.26 | 68.94 B | 0.777 | 4.2 | 800 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.35 | 68.22 B | 0.47 | 0.91 | 3.4 K |
| WFAFY | Wesfarmers Limited | 27.51 | 68.16 B | 0.16 | 0.59 | 12.4 K |
| NBNKF | Nordea Bank Abp | 14.545 | 67.88 B | 0.145 | 1.01 | 6.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.12 | 67.82 B | 1.51 | 2.93 | 81.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 89.59 | 67.46 B | 1.70 | 1.93 | 2.1 K |
| CRARY | Crédit Agricole S.A | 9.38 | 67.12 B | 0.12 | 1.3 | 140.5 K |
| KDDIY | KDDI Corporation | 16.83 | 66.21 B | 0.15 | 0.9 | 129.6 K |
| NTDOY | Nintendo Co. Ltd | 20.95 | 63.55 B | 0.22 | 1.06 | 1.11 M |
| ARGNF | argenx SE | 586.545 | 61.88 B | 24.545 | 4.37 | 28 |
| NTIOF | National Bank of Canada | 98.44 | 61.87 B | 0.57 | 0.58 | 21.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.35 | 58.92 B | 0.23 | 1.14 | 500 |
| CMXHF | CSL Limited | 162.19 | 56.84 B | 10.69 | 7.06 | 400 |
| HOCPF | HOYA Corporation | 115.00 | 54.68 B | 4.054 | 3.65 | 800 |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.40 | 54.29 B | 1.80 | 6.52 | 47.7 K |
| HOCPY | HOYA Corporation | 116.14 | 54.09 B | 1.60 | 1.4 | 35.9 K |
| UOVEY | United Overseas Bank Limited | 55.17 | 53.69 B | 0.56 | 1.03 | 81.3 K |
| EBKOF | Erste Group Bank AG | 84.32 | 52.72 B | 1.4775 | 1.78 | 600 |
| DGEAF | Diageo plc | 26.97 | 52.2 B | 0.87 | 3.33 | 3.8 K |
| BASFY | BASF SE | 11.97 | 51.93 B | 0.07 | 0.59 | 196.6 K |
| LZAGF | Lonza Group Ltd | 701.00 | 51.23 B | 7.00 | 1.01 | 100 |
| WOPEF | Woodside Petroleum Ltd | 15.05 | 50.07 B | 1.34 | 9.77 | 1.1 K |
| ASMXF | ASM International NV | 596.975 | 49.96 B | 32.8878 | 5.83 | 11 |
| UCBJF | UCB SA | 188.50 | 49.83 B | 9.11 | 5.08 | 5.2 K |
| ANFGF | Antofagasta plc | 26.50 | 49.79 B | 0.50 | 1.92 | 1.5 K |
| MARUF | Marubeni Corporation | 20.01 | 49.31 B | 0.51 | 2.62 | 1.1 K |
| DNBBF | DNB Bank ASA | 28.998 | 49.11 B | 1.468 | 5.33 | 1.1 K |
| HCMLF | Holcim Ltd | 112.00 | 48.51 B | 1.27 | 1.15 | 200 |
| CRZBY | Commerzbank AG | 32.35 | 48.4 B | 0.30 | 0.94 | 43.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.37 | 47.99 B | 0.03 | 0.9 | 4.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.96 | 47.92 B | 0.43 | 1.28 | 29.8 K |
| LNVGY | Lenovo Group Limited | 23.67 | 47.75 B | 0.30 | 1.28 | 28.6 K |
| SWRAY | Swire Pacific Limited | 8.55 | 47.6 B | 0.09 | 1.06 | 29.7 K |
| DNBBY | DNB Bank ASA | 27.49 | 47.37 B | 0.15 | 0.55 | 25.7 K |
| ASMIY | ASM International NV | 591.00 | 46.93 B | 14.50 | 2.52 | 27.1 K |
| HEINY | Heineken N.V | 45.39 | 46.84 B | 0.26 | 0.58 | 37.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.42 | 46.69 B | 0.05 | 0.53 | 74.6 K |
| CTPCY | CITIC Limited | 6.80 | 46.66 B | 0.22 | 3.34 | 200 |
| HINKF | Heineken N.V | 92.15 | 45.31 B | 3.27 | 3.68 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.38 | 45.19 B | 0.14 | 0.77 | 8.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1760.5699 | 45.01 B | 18.4299 | 1.06 | 100 |
| JDCMF | Jd Com Inc | 17.88 | 44.74 B | 0.58 | 3.35 | 200 |
| PRYMF | Prysmian S.p.A | 68.86 | 43.23 B | 1.69 | 2.52 | 1.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 20.90 | 43.11 B | 0.15 | 0.72 | 27 K |
| PWCDF | Power Corporation of Canada | 38.13 | 42.25 B | 0.19 | 0.5 | 133.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.40 | 0.30 | 9.68 | 53.74 K | |
| SGML | Sigma Lithium Corporation | 7.62 | 0.50 | 7.02 | 96.9 K | |
| OGG | Osisko Gold Group Inc. | 3.05 | 0.20 | 7.02 | 244.6 K | |
| ODV | Osisko Development Corp | 3.05 | 0.20 | 7.02 | 244.6 K | |
| BRVO | Bravo Mining Corp | 3.13 | 0.16 | 5.39 | 93.6 K | |
| EU | enCore Energy Corp | 3.09 | 0.15 | 5.1 | 419.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.20 | 0.20 | 5 | 372.95 K | |
| DFSC | DEFSEC Technologies Inc. | 8.49 | 0.39 | 4.81 | 5.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.16 | 0.19 | 3.82 | 49.5 K | |
| FDR | Flinders Resources Limited | 4.37 | 0.16 | 3.8 | 129.49 K | |
| PTF | Pender Growth Fund Inc | 10.75 | 0.25 | 2.38 | 1.2 K | |
| ALV | Alvopetro Energy Ltd | 5.5018 | 0.1198 | 2.23 | 7.3 K | |
| HAM | Highwood Asset Management Ltd | 5.69 | 0.06 | 1.07 | 100 | |
| LA | Los Andes Copper Ltd | 6.00 | 0.05 | 0.84 | 1.8 K | |
| XRTX | XORTX Therapeutics Inc | 6.15 | 0.05 | 0.82 | 240 | |
| MOON | Blue Moon Metals Inc | 3.18 | 0.02 | 0.63 | 7.2 K |