Gainers for 9 June 2025 from 00:00:00 until 23:59:59

Gainers for 9 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USBC USBC, Inc. 3.04 160.61 M 1.48 94.87 118.9 M 361.45 M
UEC Uranium Energy 6.61 3.75 B 0.34 5.42 27.43 M 181.3 M
BTG B2Gold Corp 3.6326 6.21 B 0.0295 0.82 47.05 M 170.93 M
NXE Nexgen Energy Ltd 6.55 5.27 B 0.15 2.34 18.09 M 118.5 M
UMAC Unusual Machines Inc 9.18 730.36 M 1.76 23.72 11.44 M 105 M
UUUU Energy Fuels Inc 5.65 1.92 B 0.18 3.29 14.32 M 80.93 M
TGB Taseko Mines Ltd 3.10 2.72 B 0.04 1.31 22.83 M 70.76 M
NOG Northern Oil and Gas 27.8699 2.66 B 0.991 3.69 1.97 M 54.85 M
SVM Silvercorp Metals Inc 4.3724 1.76 B 0.2096 5.04 12.54 M 54.83 M
GSAT Globalstar 21.19 10.85 B 1.29 6.48 950.1 K 20.13 M
NG Novagold Resources Inc 4.38 2.52 B 0.17 4.04 4.43 M 19.38 M
TIC Acuren Corp 11.10 2.3 B 0.64 6.12 1.63 M 18.14 M
KULR Kulr Technology Group Inc 9.84 75.9 M 0.40 4.24 1.5 M 14.76 M
VZLA Vizsla Silver Corp 3.62 1.08 B 0.17 4.93 3.72 M 13.46 M
GPUS Hyperscale Data, Inc. 4.82 28.92 M 0.06 1.26 1.54 M 7.43 M
EXOD Exodus Movement Inc 29.01 146.18 M 0.15 0.52 165.2 K 4.79 M
IE Ivanhoe Electric Inc 8.27 1.23 B 0.34 4.29 560.85 K 4.64 M
IDR Idaho Strategic Resources 13.64 300.7 M 0.07 0.52 239.67 K 3.27 M
TMP Tompkinstrustco 60.5927 1.43 B 0.3598 0.6 35.7 K 2.16 M
SENS Senseonics Holdings 10.60 468.46 M 0.06 0.57 194.92 K 2.07 M
RLGT Radiant Logistics 5.95 442.08 M 0.05 0.85 337.4 K 2.01 M
SKYH Sky Harbour Group Corp 10.31 822.01 M 0.51 5.2 194.54 K 2.01 M
DC Dakota Gold Corp 4.00 696.36 M 0.26 6.95 494.33 K 1.98 M
COE 51Talk Online Education Group 27.89 66.68 M 3.33 13.56 70.4 K 1.96 M
OBE Obsidian Energy Ltd 5.36 697.28 M 0.08 1.52 357.28 K 1.92 M
ESP Espey Mfg. & Electronics 38.5102 157.64 M 2.2314 6.15 47 K 1.81 M
DDC Ddc Enterprise Limited Cl A 12.25 7.39 M 2.25 22.5 138.5 K 1.7 M
MTA Metalla Royalty and Streaming Ltd 3.79 666.63 M 0.16 4.41 392.2 K 1.49 M
TOPS Top Ships Inc 8.23 2.42 M 0.44 5.65 121 K 995.83 K
OGEN Oragenics Inc 4.33 1.69 M 0.05 1.17 182.4 K 789.79 K
EPM Evolution Petroleum Corp 4.4068 146.63 M 0.0813 1.88 158.7 K 699.36 K
ISOU IsoEnergy Ltd. 7.73 525.97 M 0.06 0.78 87.8 K 678.69 K
AMZE Amaze Holdings Inc 9.545 397.51 K 2.576 36.96 53.41 K 509.83 K
VENU Venu Holding Corp 10.43 70.64 M 0.47 4.72 44.8 K 467.26 K
INTT Intest Corp 6.32 188.28 M 0.17 2.76 55.5 K 350.76 K
VTAK Catheter Precision Inc 4.18 286.48 K 0.19 4.76 62.51 K 261.3 K
AIRI Air Industries Group Inc 3.55 12.53 M 0.17 5.03 69.8 K 247.79 K
PTHS Pelthos Therapeutics Inc. 12.10 41.27 M 0.70 6.14 18.31 K 221.55 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 24.273 0.1491 0.62 8.6 K 208.75 K
SLSR Solaris Res Inc 4.47 1.12 B 0.025 0.56 43.96 K 196.49 K
BCV Bancroft Convertible Fund 17.4497 120.99 M 0.0937 0.54 6.1 K 106.44 K
SLND Southland Holdings Inc 3.86 41.09 M 0.02 0.52 26.5 K 102.29 K
EP Empire Petroleum Corp 5.42 85.7 M 0.23 4.43 14.7 K 79.67 K
MHH Mastech Holdings Inc 6.59 75.2 M 0.08 1.23 12 K 79.08 K
BEEP Mobile Infrastructure Corp 3.87 99.95 M 0.03 0.78 20.4 K 78.95 K
CIX Compx International Inc 22.3204 436.22 M 0.1864 0.84 3.38 K 75.42 K
CANF Can-Fite Biopharma Ltd ADR 22.20 4.91 M 0.30 1.37 2.56 K 56.92 K
CVR Chicago Rivet & Machine Company 13.878 9.82 M 0.2083 1.52 3 K 41.63 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.7707 0.3904 2.25 2.2 K 39.1 K
SER Serina Therapeutics Inc 6.12 46.48 M 0.17 2.86 5.2 K 31.82 K
PED Pedevco Corp 13.06 202.17 M 0.20 1.56 2.31 K 30.17 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.4167 0.1667 0.87 1.32 K 25.67 K
INLX Intellinetics Inc 11.49 18.52 M 0.49 4.45 2.1 K 24.13 K
COHN Cohen & CO Inc 7.0349 32.26 M 0.1315 1.9 2.75 K 19.35 K
ACCS Access Newswire Inc 10.49 13.59 M 0.34 3.35 1.21 K 12.69 K
CKX Ckx Lands 10.81 21.35 M 0.08 0.75 1.1 K 11.89 K
GRF Eagle Capital Growth Fund 9.0486 40.15 M 0.083 0.93 900 8.14 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.895 0.345 2.22 246 3.91 K
REED Reed's, Inc. 6.30 12.1 M 0.30 5 120 756

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 110294.1016 1.49 T 4500.4531 4.25 55.9 B 6.17 P
ETH-USD Ethereum 2681.5171 170.73 6.8 20.61 B 55.25 T
SOL-USD Solana 161.0887 8.6586 5.68 3.69 B 594.27 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.35 160.55 M 0.28 6.88 44.09 K 191.8 K
CLTE CLTE 3.54 0.04 1.14 24.04 K 85.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 65.29 0.71 1.1 310.13 K 20.25 M
BZ Brent Crude 67.04 0.54 0.81 281.13 K 18.85 M
CT Cotton 65.99 0.37 0.56 32.63 K 2.15 M
HG Copper 4.925 0.0805 1.66 36.33 K 178.93 K
T Crude Oil WTI 65.36 678.71 B 0.73 1.13 1.49 K 97.12 K
RU Rubber 296.80 7.20 2.49 180 53.42 K
SI Silver 36.9475 1.03 B 0.7525 2.08 721 26.64 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14976.8701 5.73 T 99.6396 0.67 118.72 M 1.78 T
MOVE Merrill Lynch Option Volatility Estimate 92.62 3.15 B 2.97 3.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 308.58 1.58 T 13.44 4.55 140.91 M 43.48 B
NVDA Nvidia Corporation 142.5964 4.99 T 0.9098 0.64 185.11 M 26.4 B
PLTR Palantir Technologies Inc 132.06 421.5 B 4.34 3.4 74.79 M 9.88 B
AMZN Amazon.com Inc 216.98 2.71 T 3.41 1.6 38.1 M 8.27 B
MSFT Microsoft Corporation 470.0196 3.87 T 2.3563 0.5 16.47 M 7.74 B
AMD Advanced Micro Devices 121.73 789.95 B 5.54 4.77 55.44 M 6.75 B
GOOGL Alphabet Inc Class A 175.694 3.44 T 2.6141 1.51 28.94 M 5.08 B
CRWV CoreWeave, Inc. 162.10 29.64 B 21.94 15.65 29.45 M 4.77 B
MSTR Strategy 392.12 57.45 B 17.65 4.71 10.92 M 4.28 B
GOOG Alphabet Inc Class C 177.2308 3.42 T 2.9134 1.67 18.82 M 3.34 B
MU Micron Technology 110.6851 967.48 B 2.3843 2.2 20.16 M 2.23 B
INTC Intel Corp 20.48 321.52 B 0.42 2.09 92.89 M 1.9 B
RKLB Rocket Lab USA Inc 29.64 34.8 B 0.72 2.49 60.22 M 1.78 B
NBIS Nebius Group N.V. 52.58 41.22 B 4.30 8.91 33.82 M 1.78 B
NXTT Next Technology Holding Inc 288.00 7.57 M 16.00 5.88 6.16 M 1.77 B
QCOM Qualcomm Inc 152.7642 175.58 B 6.065 4.13 10.59 M 1.62 B
COIN Coinbase Global Inc Class A 256.63 38.38 B 5.36 2.13 6.06 M 1.56 B
ASML ASML Holding N.V. ADR 765.8805 598.22 B 17.0837 2.28 1.77 M 1.36 B
MRVL Marvell Technology Inc 68.9881 154.55 B 0.7883 1.16 19.35 M 1.34 B
TXN Texas Instruments 193.7749 285.69 B 6.6047 3.53 6.87 M 1.33 B
LRCX Lam Research Corp 87.6577 288.73 B 1.9358 2.26 14.5 M 1.27 B
KLAC K L A-Tencor Corp 825.031 203.84 B 21.1806 2.63 1.53 M 1.26 B
ASTS AST SpaceMobile Inc. 34.82 14.46 B 3.63 11.64 34.44 M 1.2 B
SMCI Super Micro Computer 43.12 20.62 B 1.57 3.78 27.41 M 1.18 B
TEM Tempus Ai Class A 66.94 14.18 B 4.87 7.85 16.95 M 1.13 B
AMAT Applied Materials 168.7631 303.09 B 3.0316 1.83 6.32 M 1.07 B
MARA Marathon Digital Holdings 16.27 2.77 B 0.49 3.11 64.74 M 1.05 B
REGN Regeneron Pharmaceuticals 515.5479 100.21 B 24.2833 4.94 1.98 M 1.02 B
ARM Arm Holdings Plc ADR 138.61 216.26 B 5.50 4.13 6.86 M 951.5 M
NVTS Navitas Semiconductor Corp 7.30 2.25 B 1.12 18.12 127.28 M 929.15 M
ADI Analog Devices 225.249 203.42 B 5.3428 2.43 4.11 M 925.91 M
DOCU Docusign Inc 78.58 15.02 B 3.30 4.38 10.37 M 814.77 M
PDD Pinduoduo Inc ADR 101.62 114.11 B 1.02 1.01 7.96 M 809.32 M
SNPS Synopsys Inc 495.77 88.7 B 9.77 2.01 1.61 M 799.35 M
MCHP Microchip Technology 66.5854 42.3 B 2.7397 4.29 11.97 M 797.33 M
CDNS Cadence Design Systems, Inc. 301.66 88.83 B 4.71 1.59 2.52 M 759.28 M
SBUX Starbucks Corporation 88.8566 119.44 B 1.0094 1.15 8.1 M 719.49 M
STX Seagate Technology 128.5136 139.47 B 3.1592 2.52 5.43 M 697.25 M
ON On Semiconductor 52.38 28.26 B 2.21 4.41 12.13 M 635.12 M
NXPI Nxp Semiconductors 209.0942 66.24 B 5.299 2.6 2.73 M 570.22 M
AFRM Affirm Holdings Inc Cl A 61.34 24.28 B 2.42 4.11 8.82 M 540.73 M
QUBT Quantum Computing Inc 14.34 1.46 B 0.64 4.67 35.62 M 510.77 M
RIOT Riot Blockchain Inc 10.12 5.26 B 0.27 2.74 49.13 M 497.24 M
CELH Celsius Holdings Inc 42.28 7.59 B 1.68 4.14 11.51 M 486.79 M
SNDK Sandisk Corporation 41.82 162.81 B 2.67 6.82 10.99 M 459.61 M
ENTG Entegris Inc 78.235 23.34 B 5.5334 7.61 5.7 M 445.86 M
ETOR eToro Group Ltd. 75.97 1.8 B 7.27 10.58 5.18 M 393.74 M
RIVN Rivian Automotive Inc 14.40 19.24 B 0.40 2.86 27.17 M 391.29 M
JD Jd.com Inc ADR 33.94 36.34 B 0.82 2.48 11.38 M 386.28 M
MPWR Monolithic Power Sys 700.9536 65.28 B 19.0552 2.79 550.3 K 385.73 M
EBAY Ebay Inc 78.5712 52.79 B 0.7425 0.95 4.88 M 383.22 M
WDC Western Digital Cp 56.8807 130.02 B 1.5661 2.83 6.55 M 372.56 M
UPST Upstart Holdings Inc 57.42 2.08 B 3.09 5.69 6.35 M 364.43 M
EVRG Evergy Inc 65.5353 19.7 B 2.0248 3.19 5.52 M 361.56 M
LCID Lucid Group Inc 22.30 1.19 B 0.80 3.72 14.88 M 331.91 M
TER Teradyne Inc 86.6111 42.11 B 1.5666 1.84 3.67 M 317.68 M
CLSK Cleanspark Inc 10.12 2.09 B 0.33 3.37 30.42 M 307.87 M
BIDU Baidu Inc ADR 88.66 26.21 B 2.85 3.32 3.4 M 301.49 M
ULTA Ulta Beauty Inc 468.32 27.15 B 2.68 0.58 638.8 K 299.16 M
ENPH Enphase Energy Inc 43.26 4.03 B 2.08 5.05 6.76 M 292.25 M
KDP Keurig Dr Pepper Inc 31.8998 47.28 B 0.1935 0.61 8.99 M 286.86 M
MDLZ Mondelez Intl Inc 64.5504 83.59 B 0.5323 0.83 4.18 M 269.95 M
MRNA Moderna 28.14 91.2 B 0.68 2.48 9.39 M 264.17 M
LYFT Lyft Inc Class A 15.63 6.31 B 0.10 0.64 16.82 M 262.96 M
BKR Baker Hughes A Ge Co. Cl A 37.8056 52.42 B 0.4241 1.13 6.85 M 258.8 M
DKNG Draftkings Inc 36.20 10.89 B 0.39 1.09 6.91 M 250.07 M
ALAB Astera Labs Inc 92.35 40.53 B 1.60 1.76 2.65 M 244.79 M
FANG Diamondback Energy 139.3165 53.86 B 1.539 1.12 1.74 M 241.8 M
SAIA Saia Inc 256.50 9.4 B 5.07 2.02 941.98 K 241.62 M
WULF Terawulf Inc 4.53 6.25 B 0.18 4.14 53.12 M 240.63 M
ROKU Roku Inc 79.59 23.82 B 1.09 1.39 2.99 M 237.96 M
PAAS Pan Amer Silver Corp 28.9127 15.88 B 0.5543 1.95 7.42 M 214.45 M
AGNC Agnc Investment Corp 8.1863 10.11 B 0.08 0.99 25.37 M 207.7 M
AVAV Aerovironment Inc 195.72 6.28 B 4.83 2.53 1.06 M 207.22 M
IREN Iris Energy Limited 10.34 9.9 B 0.59 6.05 19.35 M 200.07 M
SWKS Skyworks Solutions 70.827 20.08 B 1.5294 2.21 2.82 M 199.77 M
FUTU Futu Holdings Ltd ADR 108.96 14.39 B 2.89 2.72 1.82 M 197.99 M
ODFL Old Dominion Freight Line Inc 161.3612 36.95 B 1.8702 1.17 1.2 M 193.46 M
COHR Coherent Inc 81.19 40.86 B 1.45 1.82 2.35 M 190.46 M
LI Li Auto Inc ADR 30.15 10.95 B 0.63 2.13 6.23 M 187.7 M
ALNY Alnylam Pharmaceuticals 304.00 21.42 B 3.17 1.05 609.6 K 185.32 M
PCAR Paccar Inc 92.3882 53.72 B 0.9099 0.99 1.99 M 183.73 M
WYNN Wynn Resorts Ltd 84.148 8 B 1.3909 1.68 2.13 M 179.59 M
UTHR United Therapeutic 328.40 25.79 B 2.58 0.79 541.27 K 177.75 M
QXO Qxo Inc 20.13 12.15 B 1.13 5.95 8.77 M 176.63 M
ILMN Illumina Inc 84.98 35.97 B 2.32 2.81 2.04 M 173.26 M
PR Permian Resources Corp 13.2315 20.1 B 0.1825 1.4 12.78 M 169.13 M
FLEX Flextronics Intl Ltd 43.72 32.55 B 0.65 1.51 3.83 M 167.35 M
AKAM Akamai Technologies 78.08 12.44 B 1.05 1.36 2.11 M 164.49 M
WIX Wix.com Ltd 153.96 4.36 B 1.64 1.08 1.03 M 158.67 M
CZR Caesars Entertainment Inc 26.74 5.92 B 1.01 3.93 5.88 M 157.34 M
TAOX TAOX 3.48 21.56 M 1.07 44.4 45.16 M 157.15 M
CSGP Costar Group Inc 78.92 12.6 B 0.40 0.51 1.94 M 153.13 M
NTRS Northern Trust Corp 106.8203 31.58 B 0.8153 0.77 1.42 M 151.93 M
CHDN Churchill Downs IN 99.2049 6.69 B 1.5042 1.54 1.5 M 148.88 M
CAR Avis Budget Group 126.10 3.86 B 3.10 2.52 1.18 M 148.19 M
GH Guardant Health Inc 49.53 23.48 B 1.47 3.06 2.95 M 146.08 M
INCY Incyte Corp 69.89 23.84 B 1.12 1.63 2.09 M 145.98 M
SMTC Semtech Corp 41.35 11.89 B 3.50 9.25 3.52 M 145.38 M
BIIB Biogen Inc 134.15 36.8 B 1.02 0.77 1.08 M 145.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 132.06 4.34 3.4 74.79 M 9.88 B
CRCL Circle Internet Group, Inc. 115.25 19.1 B 7.55 7.01 45.52 M 5.25 B
TSM Taiwan Semiconductor Manufacturing ADR 204.8353 2.1 T 1.801 0.89 11.47 M 2.35 B
BA Boeing Company 217.51 137.34 B 6.71 3.18 9.42 M 2.05 B
UBER Uber Technologies Inc 87.12 136.03 B 1.52 1.78 22.78 M 1.98 B
XOM Exxon Mobil Corporation 104.97 729.7 B 0.70 0.67 17.09 M 1.79 B
ORCL Oracle Corporation 177.15 382.55 B 3.13 1.8 9.67 M 1.71 B
HIMS Hims & Hers Health Inc 56.86 6 B 0.53 0.94 27.51 M 1.56 B
IONQ Ionq Inc 40.06 12.88 B 1.04 2.67 36.31 M 1.45 B
IONQ-WS IONQ-WS 40.06 1.04 2.67 36.31 M 1.45 B
BABA Alibaba Group Holding ADR 120.5209 249.67 B 2.0834 1.76 10.41 M 1.25 B
IBM International Business Machines 267.2472 236.32 B 3.153 1.19 4.33 M 1.16 B
FLUT Flutter Entertainment Plc 263.52 14.53 B 13.93 5.58 4.29 M 1.13 B
CCJ Cameco Corp 66.78 31.6 B 6.4774 10.74 16.02 M 1.07 B
RTX Raytheon Technologies 140.3618 275.04 B 1.8717 1.35 7.1 M 997.17 M
PFE Pfizer Inc 22.4044 170.99 B 0.5795 2.66 42.54 M 953.14 M
DIS Walt Disney Company 114.3949 197.15 B 1.7408 1.55 7.96 M 910.63 M
ACHR Archer Aviation Inc 11.26 3.18 B 1.07 10.5 79.6 M 896.31 M
ACHR-WS ACHR-WS 11.26 1.07 10.5 79.6 M 896.31 M
TMO Thermo Fisher Scientific Inc 407.0323 258.21 B 6.6057 1.65 2.16 M 880.82 M
KO Coca-Cola Company 69.7481 407.82 B 0.4082 0.59 12.28 M 856.6 M
OKLO Oklo Inc 54.26 4.37 B 3.97 7.89 15.74 M 853.79 M
NVO Novo Nordisk A/S ADR 75.46 177.27 B 0.83 1.11 10.89 M 821.44 M
DHR Danaher Corp 197.8367 161.76 B 3.1583 1.62 4.12 M 814.97 M
CAT Caterpillar Inc 354.2362 286.81 B 4.6694 1.34 2.15 M 760.58 M
F Ford Motor Company 9.9783 49.16 B 0.0772 0.78 63.64 M 635.01 M
COP ConocoPhillips 85.8488 173.47 B 0.7996 0.94 6.21 M 533.34 M
CL Colgate-Palmolive Company 88.6299 76.23 B 0.6145 0.7 5.89 M 522.3 M
JOBY Joby Aviation Inc 9.23 4.83 B 1.11 13.67 53.79 M 496.46 M
JOBY-WS JOBY-WS 9.23 1.11 13.67 53.79 M 496.46 M
XYZ Block, Inc 65.84 45.66 B 0.85 1.31 7.13 M 469.31 M
FDX Fedex Corp 217.3493 74.48 B 2.5141 1.17 2.15 M 466.51 M
BMY Bristol-Myers Squibb Company 46.6681 126.14 B 0.5619 1.22 9.86 M 460.31 M
NEM Newmont Mining Corp 52.8426 111.68 B 0.9125 1.76 8.17 M 431.9 M
FCX Freeport-Mcmoran Inc 41.9455 88.7 B 0.852 2.07 9.94 M 416.87 M
SLB Schlumberger N.V. 33.3869 76.95 B 0.2446 0.74 12.44 M 415.26 M
OXY Occidental Petroleum Corp 42.3234 60.41 B 0.6852 1.65 9.77 M 413.36 M
MP MP Materials Corp 27.69 6.74 B 1.99 7.74 14.82 M 410.24 M
EMR Emerson Electric Company 124.0896 92.81 B 2.0649 1.69 3.3 M 409.95 M
SMR Nuscale Power Corp 35.24 2.2 B 0.88 2.56 11.57 M 407.82 M
FERG Ferguson Plc 210.5875 46.81 B 2.7871 1.34 1.83 M 385.04 M
UPS United Parcel Service 94.4862 92.88 B 1.0086 1.08 4.04 M 381.46 M
SYF Synchrony Financial 59.8313 24.46 B 1.5836 2.72 6.22 M 372.17 M
IQV Iqvia Holdings Inc 154.15 43.27 B 1.83 1.2 2.41 M 371.56 M
LYB Lyondellbasell Industries NV 54.8535 21.35 B 1.8197 3.43 6.68 M 366.25 M
EVRG Evergy Inc 65.5353 2.0248 3.19 5.52 M 361.56 M
CLS Celestica Inc 122.65 32.78 B 1.92 1.59 2.91 M 357.49 M
DECK Deckers Outdoor Corp 110.91 11.22 B 1.69 1.55 3.1 M 343.67 M
CLF Cleveland-Cliffs Inc 7.78 8.07 B 0.18 2.37 43.95 M 341.93 M
GWRE Guidewire Software Inc 257.37 13.2 B 1.60 0.63 1.27 M 326.97 M
PSLV Sprott Physical Silver 12.30 0.27 2.24 26.32 M 323.78 M
DOW Dow Inc 28.2131 24.46 B 0.8064 2.94 11.39 M 321.47 M
CRH CRH Plc ADR 92.2267 62.22 B 0.6335 0.69 3.47 M 319.7 M
PSX Phillips 66 113.0669 106.08 B 1.7627 1.58 2.8 M 317.04 M
HAL Halliburton Company 20.6111 28.18 B 0.4711 2.34 15.05 M 310.24 M
GM General Motors Company 47.5984 75 B 0.4568 0.97 6.47 M 307.85 M
O Realty Income Corp 54.0389 54.41 B 0.7705 1.45 5.66 M 305.82 M
CRS Carpenter Technology Corp 252.3984 14.7 B 4.3283 1.74 1.2 M 303.64 M
VALE Vale S.A. ADR 8.7972 46.73 B 0.0827 0.95 33.65 M 295.99 M
DRI Darden Restaurants 214.817 24.82 B 2.1217 1 1.36 M 293.16 M
SNAP Snap Inc 8.50 9.45 B 0.23 2.78 34.17 M 290.43 M
HUM Humana Inc 229.4472 50.18 B 2.3331 1.03 1.25 M 287.25 M
EL Estee Lauder Companies 68.2631 38.19 B 0.5343 0.79 4.19 M 285.89 M
BBAI Bigbear.Ai Holdings Inc 3.90 1.22 B 0.05 1.3 72.35 M 282.15 M
HSY Hershey Foods Corp 163.3028 33.66 B 5.0485 3.19 1.68 M 273.91 M
TEL TE Connectivity Ltd 166.00 63.18 B 1.35 0.82 1.65 M 273.42 M
DHI D.R. Horton 121.6077 40.62 B 1.8937 1.58 2.22 M 270.53 M
ETR Entergy Corp 81.1841 52.04 B 0.647 0.8 3.32 M 269.14 M
SU Suncor Energy Inc 35.9702 88.25 B 0.1946 0.54 7.46 M 268.22 M
DD Du Pont De.Nemours Inc 28.2848 20.72 B 0.1856 0.66 9.27 M 262.17 M
BKR Baker Hughes A Ge Co. Cl A 37.6796 0.4227 1.13 6.85 M 257.94 M
CARR Carrier Global Corp 70.6105 45.64 B 0.6011 0.86 3.61 M 254.8 M
A Agilent Technologies 115.7896 49.47 B 0.9324 0.81 2.15 M 248.69 M
SYY Sysco Corp 73.1274 36.46 B 0.7096 0.98 3.38 M 246.8 M
STM Stmicroelectronics N.V. ADR 29.2319 43.41 B 1.1357 4.04 8.41 M 245.84 M
EAT Brinker International 173.45 8.62 B 1.80 1.05 1.39 M 240.66 M
GAP Gap Inc 21.7814 7.72 B 0.2937 1.37 11.03 M 240.15 M
HPE Hewlett Packard Enterprise Comp 17.8582 70.49 B 0.195 1.1 13.42 M 239.58 M
RH Restoration Hardware Holdings 184.85 2.54 B 1.38 0.75 1.28 M 237.42 M
AR Antero Resources Corp 38.92 12.26 B 0.27 0.7 6.05 M 235.33 M
LEN Lennar Corp 108.9392 20.48 B 1.8161 1.7 2.16 M 234.77 M
W Wayfair Inc 47.28 15.25 B 2.00 4.42 4.91 M 232.15 M
SJM J.M. Smucker Company 108.5551 13.67 B 0.9415 0.87 2.05 M 222.35 M
DKS Dick's Sporting Goods Inc 178.0354 13.51 B 1.5718 0.89 1.24 M 220.37 M
FLR Fluor Corp 45.14 6.42 B 0.71 1.6 4.86 M 219.21 M
PAAS Pan American Silver Corp. 29.21 0.56 1.95 7.42 M 216.65 M
CF Cf Industries Holdings 91.271 17.68 B 0.6979 0.77 2.33 M 212.73 M
ALB Albemarle Corp 61.2252 10.64 B 2.4274 4.13 3.39 M 207.67 M
CTVA Corteva Inc 71.4821 7.93 B 0.3673 0.52 2.89 M 206.47 M
CW Curtiss-Wright Corp 459.2602 18.38 B 7.5269 1.67 445.74 K 204.71 M
NEU Newmarket Corp 637.7747 6.9 B 3.8159 0.6 317.3 K 202.37 M
NUE Nucor Corp 120.6995 62.06 B 0.9457 0.79 1.64 M 198.25 M
LVS Las Vegas Sands 41.3157 24.78 B 1.6566 4.18 4.7 M 194.35 M
COHR Coherent Inc 81.19 1.45 1.82 2.35 M 190.46 M
BWXT Bwx Technologies Inc 132.0584 12.08 B 2.8877 2.24 1.44 M 189.93 M
AG First Majestic Silver 8.3199 6.95 B 0.06 0.73 22.8 M 189.66 M
CNC Centene Corp 55.76 33.41 B 0.60 1.09 3.39 M 188.94 M
FND Floor & Decor Holdings Inc 74.61 5.13 B 3.16 4.42 2.52 M 188.16 M
AA Alcoa Corp 28.3397 10.42 B 0.5458 1.96 6.63 M 187.97 M
KMX Carmax Inc 67.20 7.58 B 1.49 2.27 2.76 M 185.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 49.2354 0.2529 0.52 22.32 M 1.1 B
TECK-B Teck Resources Limited 52.9225 0.5354 1.02 6.23 M 329.56 M
CCO Cameco Corp 91.4226 8.8428 10.71 2.83 M 258.4 M
NA National Bank of Canada 130.8331 1.0476 0.81 1.75 M 228.89 M
ABX Barrick Mining Corp 27.284 0.6283 2.36 7.02 M 191.56 M
TOU Tourmaline Oil Corp 61.6873 0.3166 0.52 3.06 M 188.92 M
CVE Cenovus Energy Inc 18.1578 0.2225 1.24 9.82 M 178.38 M
CLS Celestica Inc Sv 167.83 2.31 1.4 863 K 144.84 M
BCE BCE Inc 28.6747 0.4076 1.44 5.01 M 143.78 M
NTR Nutrien Ltd 79.9673 0.9176 1.16 1.28 M 102.48 M
BBD-B Bombardier Inc Series B 106.02 5.38 5.35 750.25 K 79.54 M
MG Magna International Inc 49.1713 0.8101 1.68 1.44 M 70.82 M
PAAS Pan American Silver Corp 39.4482 0.7694 1.99 1.43 M 56.38 M
RBA Rb Global Inc 144.1092 1.2692 0.89 378.91 K 54.6 M
RCI-B Rogers Communications Inc 35.4214 0.5246 1.5 1.41 M 49.8 M
TSLA Tesla Inc. CDR [Cad Hedged] 27.61 1.16 4.39 1.49 M 41.23 M
GFL Gfl Environmental Inc 69.2824 1.2982 1.91 504.9 K 34.98 M
AGI Alamos Gold Inc Cls A 37.1216 0.7277 2 922.79 K 34.26 M
WCP Whitecap Resources Inc 8.3393 0.1323 1.61 4.09 M 34.14 M
OTEX Open Text Corp 37.4989 0.3406 0.92 871 K 32.66 M
IVN Ivanhoe Mines Ltd 11.25 0.07 0.63 2.65 M 29.79 M
BEP-UN Brookfield Renewable Partners L.P 33.9418 2.3551 7.46 801.21 K 27.19 M
ONEX Onex Corp 107.6083 1.9531 1.85 237.63 K 25.57 M
NVDA Nvidia CDR [Cad Hedged] 32.8409 0.1699 0.52 743.9 K 24.43 M
AG First Majestic Silver Corp 11.3959 0.0899 0.8 1.89 M 21.53 M
AYA Aya Gold and Silver Inc 14.64 0.67 4.8 1.38 M 20.14 M
NXE Nexgen Energy Ltd 8.96 0.21 2.4 2.08 M 18.6 M
CAE Cae Inc 37.31 0.84 2.3 466.63 K 17.41 M
CS Capstone Mining Corp 7.92 0.15 1.93 2.11 M 16.72 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.0311 0.2989 0.7 375.86 K 16.17 M
ATH Athabasca Oil Corp 5.35 0.05 0.94 2.98 M 15.94 M
EDR Endeavour Silver Corp 6.84 0.68 11.04 2.33 M 15.92 M
PSK Prairiesky Royalty Ltd 22.366 0.2021 0.91 709.8 K 15.88 M
WFG West Fraser Timber CO Ltd 101.7259 1.2751 1.27 151.1 K 15.37 M
KXS Kinaxis Inc 199.51 1.40 0.71 71.3 K 14.23 M
CG Centerra Gold Inc 9.7944 0.2072 2.16 1.39 M 13.64 M
NPI Northland Power Inc 20.0676 0.1821 0.92 676.42 K 13.57 M
REI-UN RioCan Real Estate Investment Trust 16.6848 0.2269 1.38 774.15 K 12.92 M
GMIN G Mining Ventures Corp 19.15 0.50 2.68 654.2 K 12.53 M
HBM Hudbay Minerals Inc 13.3676 0.1899 1.44 902.3 K 12.06 M
SAP Saputo Inc 25.9613 0.5082 2 454.1 K 11.79 M
EFN Element Fleet Management Corp 31.4996 0.2165 0.69 366.59 K 11.55 M
BEPC Brookfield Renewable Corp 42.3281 2.9339 7.45 257.8 K 10.91 M
ELD Eldorado Gold 29.0519 0.1497 0.52 367.79 K 10.69 M
BTO B2Gold Corp 4.9577 0.0393 0.8 2.15 M 10.68 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.1398 0.076 0.69 925.2 K 10.31 M
EFR Energy Fuels Inc 7.74 0.26 3.48 1.33 M 10.26 M
TPZ Topaz Energy Corp 24.5675 0.1714 0.7 412.1 K 10.12 M
AAUC Allied Gold Corporation 20.61 0.19 0.93 484.4 K 9.98 M
BB Blackberry Ltd 5.76 0.10 1.77 1.69 M 9.73 M
ARIS Aris Gold Corporation 8.81 0.17 1.97 1.07 M 9.44 M
VZLA Vizsla Resources Corp 4.95 0.23 4.87 1.89 M 9.34 M
OGC Oceanagold Corp 19.6631 0.1488 0.76 467.7 K 9.2 M
DOO Brp Inc 63.7999 0.5828 0.92 139.5 K 8.9 M
AMZN Amazon.com CDR [Cad Hedged] 25.56 0.46 1.83 329.9 K 8.43 M
AP-UN Allied Properties Real Estate Investment Trust 15.2934 0.2766 1.84 550.8 K 8.42 M
TVK Terravest Capital Inc 168.7858 3.2935 1.99 49.05 K 8.28 M
PLTR Palantir CDR [Cad Hedged] 10.3025 0.345 3.46 752.38 K 7.75 M
TVE Tamarack Valley Energy Ltd 4.5642 0.0883 1.97 1.66 M 7.59 M
ATS Ats Corp 41.71 0.48 1.16 179.8 K 7.5 M
SJ Stella Jones Inc 77.9391 1.592 2.09 95.2 K 7.42 M
OVV Ovintiv Inc 51.6958 0.8366 1.64 132.55 K 6.85 M
PEY Peyto Exploration and Dvlpmnt Corp 18.4802 0.1798 0.98 370.7 K 6.85 M
FRU Freehold Royalties Ltd 11.7133 0.103 0.89 569.24 K 6.67 M
EQB EQB Inc 90.6638 0.9577 1.07 73.2 K 6.64 M
AMD Advanced Micro Devices CDR [Cad Hedged] 22.73 1.00 4.6 291.1 K 6.62 M
GOOG Alphabet Inc. CDR [Cad Hedged] 29.1245 0.4929 1.72 219.9 K 6.4 M
VET Vermilion Energy Inc 9.5672 0.1245 1.32 661.2 K 6.33 M
BIPC Brookfield Infrastructure Corp 54.6507 0.4467 0.82 113.2 K 6.19 M
LSPD Lightspeed Commerce Inc. 15.96 0.21 1.33 373.1 K 5.95 M
PD Precision Drilling Corp 66.59 1.10 1.68 88.5 K 5.89 M
EFX Enerflex Ltd 10.4804 0.1788 1.74 547.9 K 5.74 M
POU Paramount Resources Ltd 19.7774 0.3413 1.76 271.78 K 5.38 M
SVM Silvercorp Metals Inc 5.9794 0.2696 4.72 881.5 K 5.27 M
PSLV Sprott Physical Silver Trust CAD 16.85 0.385 2.34 309.2 K 5.21 M
CHP-UN Choice Properties Real Estate Investment Trust 14.087 0.0954 0.68 345.5 K 4.87 M
GSY Goeasy Ltd 150.6658 1.4289 0.96 31.55 K 4.75 M
CGY Calian Group Ltd 42.527 2.3758 5.92 110.95 K 4.72 M
BIR Birchcliff Energy Ltd 6.8699 0.0983 1.45 681.9 K 4.68 M
BDT Bird Construction Inc 27.0529 0.273 1.02 171.3 K 4.63 M
SII Sprott Inc 84.1066 0.5419 0.65 54.6 K 4.59 M
LAC Lithium Americas Corp 3.78 0.10 2.72 1.21 M 4.58 M
TKO Taseko Mines Ltd 4.23 0.04 0.95 1.05 M 4.45 M
EIF Exchange Income Corp 56.0097 0.8825 1.6 71.7 K 4.02 M
LIF Labrador Iron Ore Royalty Corp 27.8858 0.1432 0.52 144.01 K 4.02 M
HR-UN H&R Real Estate Investment Trust 10.2377 0.057 0.56 375.94 K 3.85 M
HWX Headwater Exploration Inc 6.3802 0.1331 2.13 598.6 K 3.82 M
CJ Cardinal Energy Ltd 6.0115 0.0833 1.41 613.9 K 3.69 M
TOY Spin Master Corp 23.3615 0.2637 1.14 153.9 K 3.6 M
ACB Aurora Cannabis Inc 7.96 0.15 1.92 437.7 K 3.48 M
OBE Obsidian Energy Ltd 7.36 0.15 2.08 453.6 K 3.34 M
CAS Cascades Inc 8.9184 0.1162 1.32 348.58 K 3.11 M
SEA Seabridge Gold Inc 20.04 0.14 0.7 153.2 K 3.07 M
CEU Ces Energy Solutions Corp 6.553 0.1375 2.14 457.3 K 3 M
GOOS Canada Goose Holdings Inc 16.05 0.45 2.88 181.9 K 2.92 M
VNP 5N Plus Inc 9.22 0.27 3.02 304.81 K 2.81 M
NEO NEO Performance Materials Inc 11.1711 0.361 3.34 249.8 K 2.79 M
GRT-UN Granite Real Estate Investment Trust 68.3749 0.5382 0.79 39.14 K 2.68 M
BHC Bausch Health Companies Inc 6.66 0.13 1.99 368.7 K 2.46 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.6851 0.0856 0.59 164.6 K 2.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYCEY Rolls-Royce Holdings plc 12.22 137.68 B 0.08 0.66 12.37 M 151.18 M
SRUUF Sprott Physical Uranium Trust 16.89 6.63 B 0.72 4.45 4.75 M 80.25 M
LKNCY Luckin Coffee Inc 35.96 9.39 B 1.26 3.63 1.72 M 61.92 M
LNWO Light & Wonder, Inc. 88.38 6.57 B 1.37 1.57 625.4 K 55.27 M
FNMA Federal National Mortgage Association 9.17 6.44 B 0.09 0.99 4.79 M 43.88 M
TRMLF Tourmaline Oil Corp 47.12 18.4 B 0.49 1.05 584.3 K 27.53 M
SFTBY SoftBank Group Corp 27.06 152.96 B 1.26 4.88 969.9 K 26.25 M
NTDOY Nintendo Co. Ltd 20.95 59.44 B 0.22 1.06 1.11 M 23.23 M
MPNGY Meituan ADR 37.67 58.29 B 1.12 3.06 547.3 K 20.62 M
ASMIY ASM International NV 591.00 39.26 B 14.50 2.52 27.1 K 16.02 M
FMCC Federal Home Loan Mortgage Corporation 7.30 3.26 B 0.06 0.83 1.92 M 13.98 M
SMCAY SMC Corporation 18.30 24.39 B 0.167 0.92 659.3 K 12.07 M
XIACY Xiaomi Corporation 34.41 92.59 B 0.43 1.27 326.4 K 11.23 M
IMPUY Impala Platinum Holdings Limited 8.47 9.11 B 0.49 6.14 1.31 M 11.08 M
PRNDY Pernod Ricard SA 20.71 19.24 B 0.53 2.63 430.5 K 8.92 M
AAGIY AIA Group Limited 35.23 99.4 B 0.74 2.15 244.8 K 8.62 M
PPRUY Kering SA 20.28 24.63 B 0.50 2.53 409 K 8.29 M
HOS Hornbeck Offshore Services, Inc 6.82 2.11 B 0.20 3.02 1.02 M 6.96 M
PROSY Prosus N.V 10.88 81.93 B 0.14 1.3 615.3 K 6.69 M
HTHIY Hitachi Ltd 28.64 140.84 B 0.45 1.6 222.8 K 6.38 M
ATEYY Advantest Corporation 58.25 161.5 B 3.04 5.51 103.7 K 6.04 M
IFNNY Infineon Technologies AG 41.49 76.38 B 0.69 1.69 131.6 K 5.46 M
PWCDF Power Corporation of Canada 38.13 42.87 B 0.19 0.5 133.9 K 5.11 M
FANUY Fanuc Corporation 13.09 32.76 B 0.14 1.08 357.6 K 4.68 M
IDEXY Industria de Diseño Textil S.A 27.64 195.37 B 0.19 0.69 164.5 K 4.55 M
ADDYY adidas AG 121.47 31.82 B 0.97 0.8 37.2 K 4.52 M
UOVEY United Overseas Bank Limited 55.17 52.25 B 0.56 1.03 81.3 K 4.49 M
BNPQY BNP Paribas SA 44.78 106.38 B 0.30 0.67 99.8 K 4.47 M
HKXCY Hong Kong Exchanges and Clearing Limited 53.12 60.44 B 1.51 2.93 81.8 K 4.35 M
RCRUY Recruit Holdings Co. Ltd 11.49 158.48 B 0.15 1.32 375.8 K 4.32 M
GLNCY Glencore plc 7.84 78.75 B 0.10 1.29 540.2 K 4.24 M
CMWAY Commonwealth Bank of Australia 118.10 194.4 B 0.80 0.68 35.6 K 4.2 M
HOCPY HOYA Corporation 116.14 51.96 B 1.60 1.4 35.9 K 4.17 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 12.64 22.09 B 0.10 0.8 328.4 K 4.15 M
ANGPY Anglo American Platinum Limited 7.66 17.27 B 0.58 8.19 486.7 K 3.73 M
DBSDY DBS Group Holdings Ltd 141.75 157.59 B 1.78 1.27 23.2 K 3.29 M
MRAAY Murata Manufacturing Co. Ltd 7.28 71.64 B 0.06 0.83 449.8 K 3.27 M
KUBTY Kubota Corporation 55.74 18.8 B 0.43 0.78 58.6 K 3.27 M
DSNKY Daiichi Sankyo Company Limited 24.71 33.01 B 0.52 2.15 132.1 K 3.26 M
BDRBF Bombardier Inc 77.48 45.17 B 3.63 4.92 40.1 K 3.11 M
MIELY Mitsubishi Electric Corporation 41.77 61.4 B 0.99 2.43 74.2 K 3.1 M
EVVTY Evolution AB (publ) 68.25 15.51 B 0.54 0.8 44.4 K 3.03 M
DSCSY Disco Corporation 23.00 33.87 B 0.59 2.63 129.9 K 2.99 M
TGOPY 3i Group plc 29.90 34.52 B 0.67 2.29 96.6 K 2.89 M
SMECF SMC Corporation 365.00 24.07 B 5.90 1.64 7.4 K 2.7 M
NPSNY Naspers Limited 61.40 31.27 B 0.58 0.95 43.4 K 2.66 M
FJTSY Fujitsu Limited 24.04 38.16 B 0.56 2.39 98.4 K 2.37 M
BASFY BASF SE 11.97 51.55 B 0.07 0.59 196.6 K 2.35 M
NVZMY Novozymes A/S 73.42 31.91 B 0.44 0.6 31.7 K 2.33 M
NABZY National Australia Bank Limited 12.72 86.82 B 0.11 0.87 181.2 K 2.3 M
INPOY InPost S.A 8.50 7.94 B 0.115 1.37 262.57 K 2.23 M
KDDIY KDDI Corporation 16.83 66.07 B 0.15 0.9 129.6 K 2.18 M
MQBKY Macquarie Group Limited 142.05 67.54 B 0.91 0.64 15.3 K 2.17 M
KNTNF K92 Mining Inc 11.473 4.3 B 0.073 0.64 186 K 2.13 M
NTIOF National Bank of Canada 98.44 58.52 B 0.57 0.58 21.6 K 2.13 M
LYSDY Lynas Rare Earths Limited 5.95 8.32 B 0.07 1.19 337.2 K 2.01 M
FMCKJ Federal Home Loan Mortgage Corporation 12.67 7.87 B 0.15 1.2 154.6 K 1.96 M
HXGBY Hexagon AB (publ) 10.11 29.72 B 0.06 0.6 187.7 K 1.9 M
UPMMY UPM-Kymmene Oyj 27.30 12.99 B 0.42 1.56 69.5 K 1.9 M
SKHHY Sonic Healthcare Limited 17.46 6.86 B 0.18 1.04 100.8 K 1.76 M
FSUGY Fortescue Metals Group Limited 20.59 30.65 B 0.19 0.93 83.2 K 1.71 M
HEINY Heineken N.V 45.39 49.87 B 0.26 0.58 37.5 K 1.7 M
UNVGY Universal Music Group N.V 15.62 33.95 B 0.12 0.77 108 K 1.69 M
NCLTY Nitori Holdings Co. Ltd 9.81 12.36 B 0.07 0.72 169 K 1.66 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.11 118.51 B 0.37 3.15 135.6 K 1.64 M
SSMXY Sysmex Corporation 16.40 7.37 B 0.21 1.3 99.6 K 1.63 M
IKTSY Intertek Group plc 65.14 12.31 B 0.71 1.1 22.3 K 1.45 M
ICAGY International Consolidated Airlines Group S.A 9.09 24.29 B 0.16 1.79 159 K 1.45 M
IMCDY IMCD N.V 67.57 6.89 B 0.825 1.24 21.1 K 1.43 M
CRZBY Commerzbank AG 32.35 46.03 B 0.30 0.94 43.5 K 1.41 M
TKPHF Takeda Pharmaceutical Company Limited 29.40 65.35 B 1.80 6.52 47.7 K 1.4 M
TOELF Tokyo Electron Limited 160.96 139.7 B 4.28 2.73 8.5 K 1.37 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 32.68 3.42 B 0.36 1.11 41.2 K 1.35 M
NONOF Novo Nordisk A/S 74.74 175.93 B 1.32 1.8 18 K 1.35 M
ESAIY Eisai Co. Ltd. 6.88 8.9 B 0.10 1.47 193.2 K 1.33 M
CRARY Crédit Agricole S.A 9.38 50.66 B 0.12 1.3 140.5 K 1.32 M
SZKMY Suzuki Motor Corporation 47.25 25.67 B 0.36 0.77 26.8 K 1.27 M
PRMRF Paramount Resources Ltd 14.82 3.5 B 0.30 2.07 82.7 K 1.23 M
VONOY Vonovia SE 16.705 15.32 B 0.115 0.69 73.3 K 1.22 M
OPHLY Ono Pharmaceutical Co. Ltd 3.48 6.81 B 0.06 1.75 350.6 K 1.22 M
ARKAY Arkema S.A 70.45 4.76 B 1.96 2.86 17.1 K 1.2 M
ANZGY ANZGY 19.43 84.1 B 0.10 0.52 61.3 K 1.19 M
HNHPF Hon Hai Precision Industry Co. Ltd 10.36 105.42 B 0.08 0.78 110.5 K 1.14 M
YASKY YASKAWA Electric Corporation 43.97 6.41 B 1.46 3.43 25.4 K 1.12 M
ALPMY Astellas Pharma Inc 9.71 28.96 B 0.06 0.62 110.6 K 1.07 M
SAPIF Saputo Inc 19.46 11.62 B 0.58 3.07 54.4 K 1.06 M
CHGCY Chugai Pharmaceutical Co. Ltd 26.865 70.83 B 0.445 1.68 38.8 K 1.04 M
HMDPF Hammond Power Solutions Inc 81.02 1.99 B 0.47 0.58 12.8 K 1.04 M
BZLFY Bunzl plc 15.63 12.03 B 0.15 0.97 66 K 1.03 M
WMMVY Wal-Mart de México S.A.B. de C.V 33.96 45.77 B 0.43 1.28 29.8 K 1.01 M
SMNNY Shimano Inc 15.08 11.01 B 0.44 3.01 65.6 K 989.25 K
ONEXF Onex Corporation 79.00 5.82 B 1.55 2 12.5 K 987.5 K
UCBJF UCB SA 188.50 60.11 B 9.11 5.08 5.2 K 980.2 K
OMRNY OMRON Corporation 25.68 6.46 B 0.29 1.14 36.5 K 937.32 K
HBCYF HSBC Holdings plc 12.06 297.05 B 0.41 3.52 76.4 K 921.38 K
BRRLY Barry Callebaut AG 10.352 7.92 B 0.164 1.61 87.45 K 905.29 K
CHLSY CHLSY 16.30 23.59 B 0.27 1.68 55.2 K 899.76 K
AKZOY Akzo Nobel N.V 22.52 11.88 B 0.40 1.81 39.8 K 896.3 K
FFXDF Fairfax India Holdings Corporation 17.82 2.41 B 0.09 0.51 49.8 K 887.44 K
SOMLY SECOM CO. LTD 9.15 16.88 B 0.06 0.66 96.9 K 886.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 3.09 0.15 5.1 419.6 K 1.3 M
OGG Osisko Gold Group Inc. 3.05 0.20 7.02 244.6 K 746.03 K
SGML Sigma Lithium Corporation 7.62 0.50 7.02 96.9 K 738.38 K
FDR Flinders Resources Limited 4.37 0.16 3.8 129.49 K 565.86 K
BRVO Bravo Mining Corp 3.13 0.16 5.39 93.6 K 292.97 K
MTA Metalla Royalty & Streaming Ltd 5.16 0.19 3.82 49.5 K 255.42 K
CYBE CyberCatch Holdings Inc. 3.40 0.30 9.68 53.74 K 182.73 K
DFSC DEFSEC Technologies Inc. 8.49 0.39 4.81 5.49 K 46.64 K
ALV Alvopetro Energy Ltd 5.5018 0.1198 2.23 7.3 K 40.16 K
MOON Blue Moon Metals Inc 3.18 0.02 0.63 7.2 K 22.9 K
PTF Pender Growth Fund Inc 10.75 0.25 2.38 1.2 K 12.9 K
LA Los Andes Copper Ltd 6.00 0.05 0.84 1.8 K 10.8 K
HAM Highwood Asset Management Ltd 5.69 0.06 1.07 100 569
© 2026 - CastFwd Corp.