Gainers for 11 June 2025 from 00:00:00 until 23:59:59
Gainers for 11 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 11.40 | 286.48 K | 7.03 | 160.87 | 36.08 M | 411.36 M |
| LNG | Cheniere Energy | 233.2584 | 63.54 B | 4.814 | 2.11 | 1.74 M | 405.54 M |
| CBOE | CBOE Global Markets Inc | 221.0422 | 35.95 B | 1.7752 | 0.81 | 488.4 K | 107.96 M |
| EQX | Equinox Gold Corp | 6.9435 | 11.67 B | 0.04 | 0.58 | 15.49 M | 107.55 M |
| UEC | Uranium Energy | 6.28 | 3.75 B | 0.09 | 1.45 | 16.49 M | 103.55 M |
| NXE | Nexgen Energy Ltd | 6.64 | 5.27 B | 0.28 | 4.4 | 11.91 M | 79.06 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.92 B | 0.05 | 0.93 | 13.3 M | 71.96 M |
| NOG | Northern Oil and Gas | 29.0666 | 2.66 B | 0.4208 | 1.47 | 2.25 M | 65.38 M |
| USBC | USBC, Inc. | 3.61 | 160.61 M | 0.59 | 19.54 | 12.93 M | 46.67 M |
| IMO | Imperial Oil Ltd | 76.2301 | 63.28 B | 2.3109 | 3.13 | 447.7 K | 34.13 M |
| KULR | Kulr Technology Group Inc | 10.00 | 75.9 M | 0.56 | 5.93 | 1.85 M | 18.48 M |
| GSAT | Globalstar | 21.93 | 10.85 B | 0.13 | 0.6 | 634.3 K | 13.91 M |
| UAMY | U S Antimony Corp | 3.03 | 431.05 M | 0.09 | 3.06 | 4.2 M | 12.72 M |
| CQP | Cheniere Energy Partners LP | 54.917 | 30.51 B | 0.5254 | 0.97 | 204.04 K | 11.21 M |
| INDO | Indonesia Energy Corp Ltd | 3.23 | 41.08 M | 0.53 | 19.63 | 2.67 M | 8.62 M |
| IE | Ivanhoe Electric Inc | 8.19 | 1.23 B | 0.08 | 0.99 | 536.03 K | 4.39 M |
| AGIG | AGIG | 5.46 | 38.12 M | 1.07 | 24.37 | 791.9 K | 4.32 M |
| CMCL | Caledonia Mining Cp | 18.5083 | 367.75 M | 0.5999 | 3.35 | 193.78 K | 3.59 M |
| OBE | Obsidian Energy Ltd | 5.78 | 697.28 M | 0.27 | 4.9 | 442.72 K | 2.56 M |
| LODE | Comstock Mining Inc | 3.50 | 105.63 M | 0.03 | 0.86 | 574.9 K | 2.01 M |
| GTE | Gran Tierra Energy Inc | 5.06 | 363 M | 0.23 | 4.76 | 385.2 K | 1.95 M |
| REPX | Riley Exploration Permian Inc | 27.2601 | 1.02 B | 0.728 | 2.74 | 70.1 K | 1.91 M |
| SENS | Senseonics Holdings | 10.44 | 468.46 M | 0.14 | 1.36 | 149.69 K | 1.56 M |
| MPTI | M-Tron Industries Inc | 45.59 | 283.04 M | 0.46 | 1.02 | 33.66 K | 1.53 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3763 | 280.76 M | 0.0474 | 0.51 | 163.5 K | 1.53 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7136 | 370.6 M | 0.0656 | 0.86 | 166.8 K | 1.29 M |
| INFU | Infusystems Holdings | 6.09 | 254.94 M | 0.04 | 0.66 | 185.9 K | 1.13 M |
| EPM | Evolution Petroleum Corp | 4.6687 | 146.63 M | 0.1355 | 2.99 | 238.1 K | 1.11 M |
| COE | 51Talk Online Education Group | 30.80 | 66.68 M | 0.80 | 2.67 | 32.8 K | 1.01 M |
| TOPS | Top Ships Inc | 8.80 | 2.42 M | 0.17 | 1.97 | 96.4 K | 848.32 K |
| ELMD | Electromed Inc | 20.05 | 221.43 M | 0.12 | 0.6 | 42.3 K | 848.11 K |
| OGEN | Oragenics Inc | 4.93 | 1.69 M | 0.42 | 9.31 | 144.6 K | 712.88 K |
| SER | Serina Therapeutics Inc | 6.18 | 46.48 M | 0.29 | 4.92 | 73.9 K | 456.7 K |
| ACU | Acme United Corp | 38.9922 | 266.45 M | 0.7288 | 1.9 | 11.4 K | 444.51 K |
| EVI | Evi Industries Inc | 18.698 | 285.88 M | 0.099 | 0.53 | 16.2 K | 302.91 K |
| ACCS | Access Newswire Inc | 11.95 | 13.59 M | 1.51 | 14.46 | 23.14 K | 276.58 K |
| FRD | Friedman Industries Inc | 16.9486 | 296.09 M | 0.4172 | 2.52 | 14 K | 237.28 K |
| INTT | Intest Corp | 7.28 | 188.28 M | 0.34 | 4.9 | 31.5 K | 229.32 K |
| CLDI | Calidi Biotherapeutics Inc | 4.128 | 2.75 M | 0.264 | 6.83 | 54.22 K | 223.81 K |
| SACH-P-A | SACH-P-A | 16.29 | 0.25 | 1.56 | 11.44 K | 186.39 K | |
| MCRP | Micropolis Holding Company | 3.07 | 14.6 M | 0.02 | 0.66 | 58.4 K | 179.29 K |
| PED | Pedevco Corp | 13.40 | 202.17 M | 0.40 | 3.08 | 11.44 K | 153.23 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 41.27 M | 0.59 | 4.57 | 11.28 K | 152.28 K |
| BEEP | Mobile Infrastructure Corp | 4.08 | 99.95 M | 0.17 | 4.35 | 35.4 K | 144.43 K |
| SLSR | Solaris Res Inc | 4.505 | 1.12 B | 0.105 | 2.39 | 31.91 K | 143.74 K |
| ISOU | IsoEnergy Ltd. | 7.43 | 525.97 M | 0.09 | 1.23 | 16.6 K | 123.34 K |
| INLX | Intellinetics Inc | 12.30 | 18.52 M | 0.48 | 4.06 | 9.2 K | 113.16 K |
| LGL | LGL Group | 6.90 | 83.5 M | 0.20 | 2.99 | 13.7 K | 94.53 K |
| APT | Alpha Pro Tech | 4.70 | 56.75 M | 0.16 | 3.52 | 18.9 K | 88.83 K |
| DIT | Amcon Distributing Company | 102.2183 | 58.53 M | 1.9653 | 1.96 | 600 | 61.33 K |
| MXC | Mexco Energy Corp | 7.99 | 19.81 M | 1.24 | 18.37 | 7.6 K | 60.72 K |
| SIF | Sifco Industries | 3.59 | 130.11 M | 0.08 | 2.28 | 13.6 K | 48.82 K |
| LUD | Luda Technology Group Limited | 4.74 | 91.44 M | 0.47 | 11.01 | 9.3 K | 44.08 K |
| NEN | New England Realty Associates | 73.1418 | 156.05 M | 0.4909 | 0.68 | 600 | 43.89 K |
| CIX | Compx International Inc | 23.2431 | 436.22 M | 1.0718 | 4.83 | 1.73 K | 40.28 K |
| BHM | Bluerock Homes Trust Inc | 12.1272 | 82.84 M | 0.3406 | 2.89 | 700 | 8.49 K |
| IPB | Merrill Lynch & Company | 24.6047 | 0.1934 | 0.79 | 328 | 8.07 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.28 | 0.15 | 0.99 | 103 | 1.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 3.98 | 0.97 | 32.23 | 2.8 K | 11.14 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 136.39 | 421.5 B | 3.58 | 2.7 | 97.37 M | 13.28 B |
| AVGO | Broadcom Inc. | 250.8742 | 1.59 T | 8.2133 | 3.38 | 24.6 M | 6.17 B |
| NFLX | Netflix Inc | 121.988 | 264.08 B | 1.626 | 1.35 | 23.82 M | 2.91 B |
| HOOD | Robinhood | 74.88 | 77.15 B | 2.37 | 3.27 | 34.06 M | 2.55 B |
| MU | Micron Technology | 115.7529 | 967.48 B | 1.8855 | 1.66 | 21.61 M | 2.5 B |
| QUBT | Quantum Computing Inc | 18.97 | 1.46 B | 3.84 | 25.38 | 131.8 M | 2.5 B |
| RGTI | Rigetti Computing | 12.52 | 3.7 B | 1.28 | 11.39 | 178.37 M | 2.23 B |
| SHOP | Shopify Inc | 114.13 | 185.01 B | 3.87 | 3.51 | 14.08 M | 1.61 B |
| SMCI | Super Micro Computer | 43.21 | 20.62 B | 0.30 | 0.7 | 34.01 M | 1.47 B |
| KLAC | K L A-Tencor Corp | 867.5217 | 203.84 B | 15.3309 | 1.8 | 1.65 M | 1.43 B |
| SBUX | Starbucks Corporation | 93.4822 | 119.44 B | 3.8808 | 4.33 | 14.84 M | 1.39 B |
| CRWD | Crowdstrike Holdings Inc | 476.98 | 250.54 B | 9.33 | 2 | 2.76 M | 1.31 B |
| INSM | Insmed Inc | 97.98 | 22.91 B | 7.05 | 7.75 | 12.74 M | 1.25 B |
| SOFI | SoFi Technologies Inc | 15.06 | 21.74 B | 0.67 | 4.66 | 79.57 M | 1.2 B |
| TEM | Tempus Ai Class A | 70.78 | 14.18 B | 1.40 | 2.02 | 16.3 M | 1.15 B |
| TLN | Talen Energy Corporation | 274.82 | 16.9 B | 19.725 | 7.73 | 3.27 M | 897.42 M |
| CME | CME Group Inc | 260.8979 | 108.83 B | 3.4347 | 1.33 | 2.75 M | 717.21 M |
| DASH | Doordash Inc Cl A | 217.80 | 79.43 B | 2.83 | 1.32 | 3.09 M | 673.4 M |
| PDD | Pinduoduo Inc ADR | 103.16 | 114.11 B | 0.77 | 0.75 | 6.26 M | 645.34 M |
| AFRM | Affirm Holdings Inc Cl A | 63.50 | 24.28 B | 2.50 | 4.1 | 9.82 M | 623.66 M |
| FSLR | First Solar Inc | 167.86 | 19.98 B | 3.24 | 1.97 | 3.62 M | 607.25 M |
| ZS | Zscaler Inc | 299.86 | 36.7 B | 1.89 | 0.63 | 2.01 M | 601.94 M |
| RKLB | Rocket Lab USA Inc | 27.36 | 34.8 B | 0.19 | 0.7 | 21.28 M | 582.31 M |
| WBD | Discovery Inc Series A | 10.51 | 77.6 B | 0.50 | 5 | 52.11 M | 547.7 M |
| CRDO | Credo Technology Group Holding Ltd | 71.64 | 28.36 B | 3.11 | 4.54 | 6.73 M | 482.12 M |
| KZIA | Kazia Therapeutics Ltd ADR | 9.54 | 125.63 M | 4.2847 | 81.53 | 49.67 M | 473.87 M |
| ASTS | AST SpaceMobile Inc. | 36.47 | 14.46 B | 0.76 | 2.13 | 12.91 M | 470.68 M |
| FANG | Diamondback Energy | 145.9721 | 53.86 B | 3.2837 | 2.3 | 3.22 M | 469.69 M |
| ALAB | Astera Labs Inc | 94.54 | 40.53 B | 3.08 | 3.37 | 4.59 M | 433.97 M |
| RIOT | Riot Blockchain Inc | 10.55 | 5.26 B | 0.10 | 0.96 | 41.08 M | 433.41 M |
| FUTU | Futu Holdings Ltd ADR | 114.68 | 14.39 B | 7.11 | 6.61 | 3.65 M | 418.01 M |
| AXON | Axon Enterprise Inc | 778.36 | 33.84 B | 15.70 | 2.06 | 487.4 K | 379.37 M |
| GRAB | Grab Holdings Limited Cl A | 4.73 | 12.76 B | 0.05 | 1.07 | 76.42 M | 361.46 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 103.46 | 8.02 B | 1.13 | 1.1 | 3.45 M | 356.68 M |
| OUST | Ouster Inc | 20.36 | 2.09 B | 4.33 | 27.01 | 17.41 M | 354.42 M |
| CASY | Casey's General Stor | 497.9693 | 24.59 B | 9.3008 | 1.9 | 706.78 K | 351.95 M |
| DKNG | Draftkings Inc | 37.88 | 10.89 B | 0.32 | 0.85 | 8.74 M | 331.12 M |
| PZZA | Papa John's Intl | 50.0425 | 610.86 M | 3.4689 | 7.45 | 6.29 M | 314.59 M |
| NDAQ | Nasdaq Inc | 85.7472 | 59.79 B | 0.7114 | 0.84 | 3.62 M | 310.79 M |
| XTIA | Xti Aerospace Inc | 5.05 | 41.17 M | 2.00 | 65.57 | 58.61 M | 295.98 M |
| CSGP | Costar Group Inc | 81.79 | 12.6 B | 0.72 | 0.89 | 3.46 M | 282.76 M |
| PODD | Insulet Corp | 302.24 | 10.74 B | 3.51 | 1.17 | 876.55 K | 264.93 M |
| SBET | Sharplink Gaming Ltd | 37.07 | 1.43 B | 3.09 | 9.09 | 7.14 M | 264.66 M |
| NNE | Nano Nuclear Energy Inc | 34.25 | 613.77 M | 3.72 | 12.18 | 7.59 M | 259.93 M |
| DLTR | Dollar Tree Inc | 94.21 | 25.16 B | 1.09 | 1.17 | 2.72 M | 255.89 M |
| RPRX | Royalty Pharma Plc Cl A | 33.482 | 38.37 B | 0.4621 | 1.4 | 7.09 M | 237.42 M |
| ICLR | Icon Plc | 145.54 | 15.27 B | 0.81 | 0.56 | 1.62 M | 235.68 M |
| SAIL | SailPoint, Inc. Common Stock | 22.53 | 10.84 B | 2.88 | 14.66 | 9.69 M | 218.35 M |
| BILI | Bilibili Inc ADR | 21.06 | 5.45 B | 1.61 | 8.28 | 10.22 M | 215.31 M |
| NTRA | Natera Inc | 166.76 | 56.02 B | 1.54 | 0.93 | 1.21 M | 201.58 M |
| NXTT | Next Technology Holding Inc | 268.00 | 7.57 M | 10.00 | 3.88 | 737.12 K | 197.55 M |
| CBRL | Cracker Barrel | 54.2498 | 1.53 B | 1.1017 | 2.07 | 3.52 M | 191.22 M |
| PAAS | Pan Amer Silver Corp | 28.3683 | 15.88 B | 0.1682 | 0.6 | 6.63 M | 188.02 M |
| ROKU | Roku Inc | 80.48 | 23.82 B | 0.57 | 0.71 | 2.31 M | 185.61 M |
| FIVE | Five Below Inc | 125.03 | 13 B | 1.58 | 1.28 | 1.47 M | 183.21 M |
| WYNN | Wynn Resorts Ltd | 86.9496 | 8 B | 0.8444 | 0.98 | 2.01 M | 174.8 M |
| PR | Permian Resources Corp | 13.75 | 20.1 B | 0.2785 | 2.07 | 12.46 M | 171.33 M |
| HSDT | Helius Medical Technologies Inc | 55.50 | 134.12 M | 13.25 | 31.36 | 3.05 M | 169.03 M |
| APA | Apa Corp | 18.952 | 16.74 B | 0.3189 | 1.71 | 8.86 M | 167.84 M |
| PLAY | Dave & Buster's Ente | 30.46 | 286.31 M | 4.59 | 17.74 | 5.46 M | 166.46 M |
| NUWE | Nuwellis Inc | 15.54 | 2.4 M | 5.88 | 60.87 | 10.39 M | 161.48 M |
| FCNCA | First Citizens Bancs | 1865.1625 | 25.8 B | 9.6896 | 0.52 | 83.7 K | 156.11 M |
| WWD | Woodward Inc | 232.3441 | 19.64 B | 3.3199 | 1.45 | 647.94 K | 150.55 M |
| NTES | Netease Inc ADR | 130.567 | 74.42 B | 1.6005 | 1.24 | 1.14 M | 148.35 M |
| LAES | LAES | 4.42 | 308.15 M | 0.49 | 12.47 | 32.96 M | 145.67 M |
| SEZL | Sezzle Inc | 131.20 | 4.14 B | 8.37 | 6.81 | 1.11 M | 145.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 194.79 | 47.74 B | 2.74 | 1.43 | 732 K | 142.59 M |
| TMDX | Transmedics Group Inc | 142.88 | 2.34 B | 2.02 | 1.43 | 978.36 K | 139.79 M |
| NCNA | Nucana Plc ADR | 33.00 | 4.16 M | 4.30 | 14.98 | 4.09 M | 134.89 M |
| XP | XP Inc Cl A | 20.4145 | 7.39 B | 0.6534 | 3.31 | 6.46 M | 131.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 294.34 | 9.16 B | 12.02 | 4.26 | 417.99 K | 123.03 M |
| FEED | ENvue Medical Inc. | 12.00 | 187.51 K | 3.86 | 47.42 | 9.95 M | 119.42 M |
| TW | Tradeweb Markets Inc | 136.343 | 27.16 B | 1.1463 | 0.85 | 866 K | 118.07 M |
| ASO | Academy Sports and Outdoors Inc | 44.7327 | 3.75 B | 0.6133 | 1.39 | 2.57 M | 114.76 M |
| OST | Ostin Technology Group Co. Ltd | 172.50 | 10.11 M | 5.00 | 2.99 | 641.21 K | 110.61 M |
| NICE | Nice Ltd ADR | 178.32 | 6.23 B | 1.14 | 0.64 | 609.77 K | 108.74 M |
| RGLD | Royal Gold Inc | 173.0455 | 19.57 B | 0.8922 | 0.52 | 603.7 K | 104.47 M |
| ACHC | Acadia Healthcr Company | 22.77 | 2.76 B | 0.16 | 0.71 | 4.53 M | 103.18 M |
| KTOS | Kratos Defns | 40.40 | 7.72 B | 1.10 | 2.8 | 2.54 M | 102.57 M |
| OSIS | O S I Systems Inc | 239.05 | 3.16 B | 7.45 | 3.22 | 415.6 K | 99.35 M |
| SERV | Serve Robotics Inc | 12.76 | 226.31 M | 0.66 | 5.45 | 7.65 M | 97.55 M |
| WEN | Wendys Company | 10.9324 | 1.39 B | 0.0857 | 0.79 | 8.87 M | 96.97 M |
| NXT | Nextracker Inc | 60.15 | 14.75 B | 1.17 | 1.98 | 1.56 M | 93.62 M |
| QS | QuantumScape Corporation Class A Common Stock | 4.62 | 2.55 B | 0.29 | 6.7 | 20.09 M | 92.82 M |
| ADMA | Adma Biologics | 21.87 | 2.49 B | 1.01 | 4.84 | 4.14 M | 90.55 M |
| DAVE | Dave Inc | 231.67 | 4.01 B | 7.09 | 3.16 | 389.43 K | 90.22 M |
| LI | Li Auto Inc ADR | 29.40 | 10.95 B | 0.325 | 1.12 | 2.97 M | 87.25 M |
| ODD | Oddity Tech Ltd Cl A | 72.02 | 925.26 M | 0.83 | 1.17 | 1.17 M | 84.36 M |
| WFRD | Weatherford International Plc | 51.5824 | 6.36 B | 0.8488 | 1.67 | 1.62 M | 83.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.0474 | 10.67 B | 0.0689 | 0.58 | 6.81 M | 82.04 M |
| PTEN | Patterson-Uti Energy | 6.1027 | 4.48 B | 0.1826 | 3.08 | 13.38 M | 81.65 M |
| STRL | Sterling Constructio | 204.46 | 11.02 B | 6.09 | 3.07 | 399.34 K | 81.65 M |
| NAKA | NAKA | 18.34 | 101.11 M | 6.74 | 58.1 | 4.4 M | 80.64 M |
| TPG | Tpg Inc Cl A | 51.30 | 18.9 B | 1.37 | 2.74 | 1.55 M | 79.56 M |
| CG | The Carlyle Group | 46.554 | 14.57 B | 0.5988 | 1.3 | 1.69 M | 78.83 M |
| RMBS | Rambus Inc | 61.21 | 9.44 B | 1.51 | 2.53 | 1.29 M | 78.75 M |
| CHRD | Chord Energy Corp | 97.9434 | 7.87 B | 2.0517 | 2.14 | 801.8 K | 78.53 M |
| KRYS | Krystal Biotech Inc | 139.62 | 9.03 B | 1.41 | 1.02 | 561.31 K | 78.37 M |
| HSAI | Hesai Group | 20.62 | 15.17 B | 1.25 | 6.45 | 3.76 M | 77.56 M |
| CVLT | Commvault Systems | 188.29 | 6.59 B | 1.13 | 0.6 | 410.24 K | 77.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 136.39 | 3.58 | 2.7 | 97.37 M | 13.28 B | |
| UNH | Unitedhealth Group Inc | 304.3911 | 363.02 B | 6.6355 | 2.23 | 14.71 M | 4.48 B |
| OKLO | Oklo Inc | 68.03 | 4.37 B | 15.49 | 29.48 | 55.91 M | 3.8 B |
| CRCL | Circle Internet Group, Inc. | 117.20 | 19.1 B | 11.29 | 10.66 | 26.48 M | 3.1 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 211.8611 | 2.1 T | 1.6229 | 0.77 | 13.33 M | 2.82 B |
| XOM | Exxon Mobil Corporation | 109.31 | 729.7 B | 2.09 | 1.95 | 22.65 M | 2.48 B |
| V | Visa Inc | 371.1433 | 785.77 B | 2.5948 | 0.7 | 5.56 M | 2.06 B |
| GE | General Electric Company | 244.2273 | 332.72 B | 3.5015 | 1.45 | 6.94 M | 1.7 B |
| HIMS | Hims & Hers Health Inc | 57.56 | 6 B | 2.31 | 4.18 | 28.33 M | 1.63 B |
| SHOP | Shopify Inc | 114.13 | 186.48 B | 3.87 | 3.51 | 14.08 M | 1.61 B |
| GEV | GE Vernova Inc | 482.4112 | 243.03 B | 18.1203 | 3.9 | 3.1 M | 1.5 B |
| SMR | Nuscale Power Corp | 41.60 | 2.2 B | 7.05 | 20.41 | 32.82 M | 1.37 B |
| VOYG | Voyager Technologies, Inc./DE | 56.48 | 1.52 B | 25.48 | 82.19 | 23.16 M | 1.31 B |
| CVX | Chevron Corp | 140.2327 | 441.89 B | 1.3851 | 1 | 9.26 M | 1.3 B |
| IBM | International Business Machines | 276.5195 | 236.32 B | 5.1862 | 1.91 | 4.66 M | 1.29 B |
| GS | Goldman Sachs Group | 614.5496 | 260.92 B | 9.1566 | 1.51 | 2.06 M | 1.27 B |
| DIS | Walt Disney Company | 118.2127 | 197.15 B | 0.7814 | 0.67 | 10.44 M | 1.23 B |
| NU | Nu Holdings Ltd Class A | 12.76 | 56.08 B | 0.79 | 6.6 | 85.04 M | 1.09 B |
| F | Ford Motor Company | 10.2871 | 49.16 B | 0.0579 | 0.57 | 93.09 M | 957.68 M |
| CAT | Caterpillar Inc | 359.2519 | 286.81 B | 4.521 | 1.27 | 2.55 M | 916.74 M |
| DHR | Danaher Corp | 203.3189 | 161.76 B | 2.0856 | 1.04 | 4.49 M | 913.19 M |
| RTX | Raytheon Technologies | 141.1882 | 275.04 B | 3.2756 | 2.38 | 6.37 M | 899.41 M |
| PFE | Pfizer Inc | 22.881 | 170.99 B | 0.1682 | 0.74 | 38.56 M | 882.26 M |
| SPOT | Spotify Technology S.A. | 709.14 | 123.37 B | 15.82 | 2.28 | 1.24 M | 878.34 M |
| ANET | Arista Networks Inc | 94.21 | 214.29 B | 0.51 | 0.54 | 9.31 M | 876.86 M |
| COP | ConocoPhillips | 91.0266 | 173.47 B | 2.116 | 2.38 | 8.74 M | 795.44 M |
| ABBV | Abbvie Inc | 185.4581 | 505.4 B | 1.9369 | 1.06 | 3.91 M | 724.76 M |
| CVNA | Carvana Co. Class A | 68.064 | 79.01 B | 0.364 | 0.54 | 10.41 M | 708.48 M |
| APH | Amphenol Corp | 92.4158 | 207.61 B | 0.5759 | 0.63 | 7.6 M | 702.52 M |
| PM | Philip Morris International Inc | 177.0949 | 324.24 B | 4.1915 | 2.42 | 3.95 M | 699.05 M |
| CLS | Celestica Inc | 127.69 | 32.78 B | 6.18 | 5.09 | 5.47 M | 697.85 M |
| VST | Vistra Energy Corp | 165.9417 | 46.85 B | 2.1291 | 1.3 | 4.03 M | 668.63 M |
| ACHR | Archer Aviation Inc | 12.17 | 3.18 B | 0.79 | 6.94 | 53.31 M | 648.8 M |
| ACHR-WS | ACHR-WS | 12.17 | 0.79 | 6.94 | 53.31 M | 648.8 M | |
| CMG | Chipotle Mexican Grill | 51.79 | 42.07 B | 1.17 | 2.31 | 12.38 M | 641.2 M |
| RBLX | Roblox Corp Cl A | 96.17 | 32.47 B | 2.45 | 2.61 | 6.62 M | 636.75 M |
| SJM | J.M. Smucker Company | 93.0458 | 13.67 B | 1.417 | 1.55 | 6.8 M | 633.09 M |
| VRT | Vertiv Holdings Llc. | 110.59 | 90.86 B | 2.12 | 1.95 | 5.56 M | 614.92 M |
| KKR | KKR & Co. LP | 125.414 | 88.66 B | 1.9708 | 1.6 | 4.85 M | 607.79 M |
| NEM | Newmont Mining Corp | 52.8723 | 111.68 B | 0.7438 | 1.43 | 11.46 M | 605.99 M |
| FLUT | Flutter Entertainment Plc | 269.36 | 14.53 B | 1.85 | 0.69 | 2.22 M | 598.68 M |
| FLR | Fluor Corp | 49.79 | 6.42 B | 4.92 | 10.97 | 11.85 M | 589.8 M |
| CTVA | Corteva Inc | 71.5416 | 7.93 B | 0.5162 | 0.73 | 8.17 M | 584.44 M |
| RBRK | Rubrik Inc Cl A | 88.86 | 23.98 B | 1.31 | 1.5 | 6.54 M | 581.45 M |
| MCK | Mckesson Corp | 715.647 | 116.55 B | 12.862 | 1.83 | 783 K | 560.35 M |
| ABT | Abbott Laboratories | 132.5718 | 189.3 B | 1.127 | 0.86 | 4.1 M | 543.61 M |
| MO | Altria Group | 59.91 | 127.98 B | 1.35 | 2.31 | 9.05 M | 542.33 M |
| DE | Deere & Company | 514.1022 | 179.52 B | 4.9551 | 0.97 | 1.04 M | 533.12 M |
| GM | General Motors Company | 49.525 | 75 B | 0.9335 | 1.92 | 10.61 M | 525.25 M |
| CCJ | Cameco Corp | 66.2011 | 31.6 B | 2.4951 | 3.92 | 7.93 M | 524.86 M |
| HWM | Howmet Aerospace Inc | 170.43 | 88.98 B | 2.1161 | 1.26 | 2.98 M | 507.86 M |
| BTI | British American Tobacco Industries ADR | 46.042 | 130.88 B | 1.2082 | 2.69 | 10.8 M | 497.04 M |
| VEEV | Veeva Systems Inc | 288.55 | 49.09 B | 4.42 | 1.56 | 1.71 M | 492.38 M |
| KVUE | Kenvue Inc. | 21.1314 | 37.09 B | 0.3192 | 1.53 | 22.31 M | 471.51 M |
| CVS | CVS Corp | 63.4011 | 116.91 B | 1.4085 | 2.27 | 7.42 M | 470.57 M |
| EOG | Eog Resources | 116.6923 | 81.39 B | 1.9851 | 1.73 | 3.89 M | 454.28 M |
| CARR | Carrier Global Corp | 71.4285 | 45.64 B | 0.7194 | 1.02 | 6.24 M | 445.44 M |
| MMM | 3M Company | 145.2246 | 91.31 B | 2.0918 | 1.46 | 2.9 M | 421.79 M |
| JOBY | Joby Aviation Inc | 9.63 | 4.83 B | 0.19 | 2.01 | 43.56 M | 419.47 M |
| JOBY-WS | JOBY-WS | 9.63 | 0.19 | 2.01 | 43.56 M | 419.47 M | |
| OXY | Occidental Petroleum Corp | 44.1344 | 60.41 B | 0.9153 | 2.12 | 9.4 M | 414.88 M |
| THC | Tenet Healthcare Corp | 161.41 | 21.47 B | 4.85 | 3.1 | 2.56 M | 412.85 M |
| AEM | Agnico-Eagle Mines Ltd | 118.1045 | 84.57 B | 1.8474 | 1.59 | 3.48 M | 411.56 M |
| LNG | Cheniere Energy Inc | 232.7193 | 4.803 | 2.11 | 1.74 M | 404.61 M | |
| APO | Apollo Global Management Llc C | 136.4306 | 67.06 B | 2.382 | 1.78 | 2.95 M | 402.52 M |
| FICO | Fair Isaac and Company | 1805.00 | 15.64 B | 20.00 | 1.12 | 220.3 K | 397.64 M |
| WMB | Williams Companies | 57.5355 | 88.64 B | 0.4454 | 0.78 | 6.85 M | 394.03 M |
| LHX | L3Harris Technologies Inc | 243.7184 | 51.7 B | 1.8575 | 0.77 | 1.56 M | 380.3 M |
| URI | United Rentals | 717.0394 | 72.76 B | 4.1931 | 0.59 | 529.2 K | 379.46 M |
| HCA | Hca Holdings Inc | 365.1348 | 100.21 B | 2.6522 | 0.73 | 1.03 M | 374.88 M |
| OKE | Oneok Inc | 78.571 | 57.96 B | 1.1184 | 1.44 | 4.63 M | 363.92 M |
| ELF | E.L.F. Beauty Inc | 124.52 | 6.58 B | 6.56 | 5.56 | 2.92 M | 363.67 M |
| KMI | Kinder Morgan | 26.6701 | 73.23 B | 0.1356 | 0.51 | 13.38 M | 356.82 M |
| OUST | Ouster Inc | 20.36 | 1.5 B | 4.33 | 27.01 | 17.41 M | 354.42 M |
| KGC | Kinross Gold Corp | 15.197 | 23.48 B | 0.4481 | 3.04 | 22.89 M | 347.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4068 | 135.85 B | 0.4347 | 3.96 | 30.32 M | 345.83 M |
| SYF | Synchrony Financial | 60.7755 | 24.46 B | 1.0131 | 1.7 | 5.66 M | 343.91 M |
| IOT | Samsara Inc Cl A | 42.34 | 24.07 B | 0.40 | 0.95 | 7.96 M | 336.87 M |
| TRGP | Targa Resources | 165.9862 | 64.02 B | 4.5461 | 2.82 | 2.02 M | 335.09 M |
| AME | Amtek Inc | 179.7277 | 56.99 B | 1.0233 | 0.57 | 1.84 M | 331.36 M |
| LEU | Centrus Energy Corp. | 158.13 | 1.96 B | 12.21 | 8.37 | 2.09 M | 330.9 M |
| MPC | Marathon Petroleum Corp | 162.1157 | 124.76 B | 1.9888 | 1.24 | 2.02 M | 327.34 M |
| CF | Cf Industries Holdings | 93.6204 | 17.68 B | 3.0571 | 3.38 | 3.5 M | 327.29 M |
| VLO | Valero Energy Corp | 131.3366 | 108.11 B | 2.0868 | 1.61 | 2.4 M | 315.3 M |
| PWR | Quanta Services | 355.78 | 98.99 B | 7.02 | 2.01 | 857.2 K | 304.97 M |
| ICE | Intercontinental Exchange | 175.4391 | 95.53 B | 1.9471 | 1.12 | 1.68 M | 294.25 M |
| DVN | Devon Energy Corp | 33.5998 | 52.38 B | 0.9747 | 2.99 | 8.72 M | 292.87 M |
| EAT | Brinker International | 175.81 | 8.62 B | 7.42 | 4.41 | 1.64 M | 287.87 M |
| PEG | Public Service Enterprise Group Inc | 78.9043 | 36.29 B | 1.3475 | 1.74 | 3.65 M | 287.8 M |
| INFY | Infosys Ltd ADR | 18.3725 | 48.32 B | 0.0987 | 0.54 | 15.53 M | 285.35 M |
| PSX | Phillips 66 | 117.7902 | 106.08 B | 2.1912 | 1.9 | 2.41 M | 284.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.02 | 294.58 B | 0.97 | 1.38 | 3.91 M | 277.41 M |
| SNAP | Snap Inc | 8.57 | 9.45 B | 0.08 | 0.94 | 31.72 M | 271.84 M |
| AER | Aercap Holdings N.V. | 116.2964 | 24.66 B | 1.7874 | 1.56 | 2.29 M | 266.27 M |
| LYB | Lyondellbasell Industries NV | 57.3298 | 21.35 B | 0.5065 | 0.89 | 4.61 M | 264.53 M |
| TPR | Tapestry Inc | 80.9409 | 24.01 B | 1.8218 | 2.3 | 3.24 M | 261.94 M |
| BP | BP Plc ADR | 29.5716 | 122.57 B | 0.5567 | 1.92 | 8.81 M | 260.53 M |
| DKS | Dick's Sporting Goods Inc | 180.4175 | 13.51 B | 1.9525 | 1.09 | 1.44 M | 259.74 M |
| HAL | Halliburton Company | 21.7791 | 28.18 B | 0.4319 | 2.02 | 11.92 M | 259.61 M |
| MOS | Mosaic Company | 33.8172 | 5.86 B | 0.5563 | 1.67 | 7.54 M | 255.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.6199 | 0.667 | 1.59 | 29.53 M | 1.26 B | |
| SU | Suncor Energy Inc | 51.6379 | 1.5952 | 3.19 | 10.47 M | 540.81 M | |
| SHOP | Shopify Inc | 156.00 | 5.21 | 3.46 | 2.02 M | 315.28 M | |
| DOL | Dollarama Inc | 192.5303 | 17.189 | 9.8 | 1.53 M | 294.57 M | |
| CVE | Cenovus Energy Inc | 18.9317 | 0.3386 | 1.82 | 14.05 M | 265.94 M | |
| CLS | Celestica Inc Sv | 174.50 | 8.38 | 5.04 | 1.17 M | 204.6 M | |
| NTR | Nutrien Ltd | 79.4844 | 0.4154 | 0.53 | 1.8 M | 143.43 M | |
| POW | Power Corp of Canada Sv | 49.3521 | 0.2689 | 0.55 | 2.86 M | 141.22 M | |
| AEM | Agnico Eagle Mines Ltd | 161.379 | 2.3937 | 1.51 | 836.65 K | 135.02 M | |
| CCO | Cameco Corp | 90.4745 | 3.3236 | 3.81 | 1.41 M | 127.98 M | |
| TRI | Thomson Reuters Corp | 266.1585 | 3.4614 | 1.32 | 445.42 K | 118.55 M | |
| TOU | Tourmaline Oil Corp | 62.3589 | 1.1417 | 1.86 | 1.6 M | 99.54 M | |
| WCP | Whitecap Resources Inc | 8.632 | 0.2739 | 3.28 | 9.42 M | 81.3 M | |
| IMO | Imperial Oil | 104.0553 | 2.8617 | 2.83 | 777.5 K | 80.9 M | |
| ABX | Barrick Mining Corp | 27.1662 | 0.2552 | 0.95 | 2.36 M | 64.24 M | |
| LUG | Lundin Gold Inc | 66.2191 | 1.5254 | 2.36 | 933.1 K | 61.79 M | |
| RBA | Rb Global Inc | 145.7155 | 1.4477 | 1 | 415.33 K | 60.52 M | |
| K | Kinross Gold Corp | 20.784 | 0.5876 | 2.91 | 2.83 M | 58.83 M | |
| WPM | Wheaton Precious Metals Corp | 121.2007 | 1.1941 | 1 | 456.95 K | 55.38 M | |
| STN | Stantec Inc | 145.6521 | 2.3638 | 1.65 | 353.97 K | 51.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 172.0314 | 1.8052 | 1.06 | 274.3 K | 47.19 M | |
| ATRL | Atkinsrealis Group Inc | 94.6975 | 2.2185 | 2.4 | 462.7 K | 43.82 M | |
| TA | Transalta Corp | 14.149 | 0.0891 | 0.63 | 2.36 M | 33.39 M | |
| FTT | Finning Intl | 53.9164 | 1.9651 | 3.78 | 578.38 K | 31.18 M | |
| AGI | Alamos Gold Inc Cls A | 36.982 | 0.3787 | 1.03 | 774.6 K | 28.65 M | |
| GEI | Gibson Energy Inc | 22.4037 | 0.3183 | 1.44 | 984.05 K | 22.05 M | |
| IMG | Iamgold Corp | 10.00 | 0.09 | 0.91 | 2.14 M | 21.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.3357 | 0.3953 | 0.9 | 460.36 K | 20.41 M | |
| NXE | Nexgen Energy Ltd | 9.08 | 0.39 | 4.49 | 2.19 M | 19.84 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6884 | 0.0669 | 0.88 | 2.41 M | 18.56 M | |
| QBR-B | Quebecor Inc | 38.5524 | 0.5672 | 1.49 | 475.3 K | 18.32 M | |
| DOO | Brp Inc | 66.497 | 0.573 | 0.87 | 269.3 K | 17.91 M | |
| DFY | DeFinity Financial Corporation | 74.7412 | 1.9292 | 2.65 | 237.6 K | 17.76 M | |
| ATH | Athabasca Oil Corp | 5.66 | 0.23 | 4.24 | 3.07 M | 17.38 M | |
| CCL-B | CCL Industries Inc | 77.3528 | 0.8758 | 1.15 | 219.08 K | 16.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.783 | 0.3028 | 1.64 | 901.3 K | 16.93 M | |
| PXT | Parex Resources Inc | 14.341 | 0.5476 | 3.97 | 1.04 M | 14.97 M | |
| ALA | AltaGas Ltd | 37.511 | 0.3202 | 0.86 | 396.36 K | 14.87 M | |
| PSK | Prairiesky Royalty Ltd | 23.0201 | 0.2405 | 1.06 | 566 K | 13.03 M | |
| TVK | Terravest Capital Inc | 170.7759 | 3.4627 | 2.07 | 76.27 K | 13.03 M | |
| OGC | Oceanagold Corp | 19.9605 | 0.238 | 1.21 | 630.87 K | 12.59 M | |
| TXG | Torex Gold Resources Inc | 45.5538 | 0.9957 | 2.23 | 264.97 K | 12.07 M | |
| VET | Vermilion Energy Inc | 10.4962 | 0.4789 | 4.78 | 1.14 M | 12 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7115 | 0.1473 | 3.23 | 2.54 M | 11.95 M | |
| MX | Methanex Corp | 47.0147 | 2.2388 | 5 | 244.36 K | 11.49 M | |
| OVV | Ovintiv Inc | 54.05 | 1.683 | 3.21 | 194.67 K | 10.52 M | |
| KXS | Kinaxis Inc | 199.65 | 3.19 | 1.62 | 50.7 K | 10.12 M | |
| ASTL | Algoma Steel Group Inc | 8.70 | 0.37 | 4.44 | 1.13 M | 9.86 M | |
| ARIS | Aris Gold Corporation | 8.97 | 0.22 | 2.51 | 1.09 M | 9.78 M | |
| DPM | Dundee Precious Metals Inc | 20.1639 | 0.238 | 1.19 | 460.43 K | 9.28 M | |
| RUS | Russel Metals | 42.3969 | 0.7573 | 1.82 | 216 K | 9.16 M | |
| FRU | Freehold Royalties Ltd | 12.0691 | 0.2622 | 2.22 | 700.41 K | 8.45 M | |
| TPZ | Topaz Energy Corp | 25.0339 | 0.3713 | 1.51 | 324.9 K | 8.13 M | |
| BIPC | Brookfield Infrastructure Corp | 55.0975 | 0.4759 | 0.87 | 146.5 K | 8.07 M | |
| OR | Osisko Gold Royalties Ltd | 35.1232 | 0.2285 | 0.65 | 206.16 K | 7.24 M | |
| CJ | Cardinal Energy Ltd | 6.1875 | 0.176 | 2.93 | 1.16 M | 7.21 M | |
| EFR | Energy Fuels Inc | 7.42 | 0.06 | 0.82 | 948.1 K | 7.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.6092 | 0.9378 | 2.1 | 153.4 K | 7 M | |
| PD | Precision Drilling Corp | 69.06 | 1.20 | 1.77 | 101 K | 6.98 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.6175 | 0.2425 | 2.34 | 655.18 K | 6.96 M | |
| SJ | Stella Jones Inc | 77.2172 | 0.8899 | 1.17 | 82 K | 6.33 M | |
| POU | Paramount Resources Ltd | 20.3333 | 0.4974 | 2.51 | 308.85 K | 6.28 M | |
| BIR | Birchcliff Energy Ltd | 7.037 | 0.2261 | 3.32 | 889.5 K | 6.26 M | |
| CJT | Cargojet Inc | 96.8829 | 1.7316 | 1.82 | 60.3 K | 5.84 M | |
| BB | Blackberry Ltd | 5.70 | 0.03 | 0.53 | 1.01 M | 5.74 M | |
| AAV | Advantage Oil & Gas Ltd | 11.95 | 0.26 | 2.22 | 473.2 K | 5.65 M | |
| ELD | Eldorado Gold | 28.6825 | 0.2895 | 1.02 | 193.83 K | 5.56 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.23 | 0.321 | 2.31 | 320.42 K | 4.56 M | |
| LAC | Lithium Americas Corp | 3.78 | 0.03 | 0.8 | 1.13 M | 4.26 M | |
| HPS-A | Hammond Power Solutions Inc | 110.4753 | 2.5302 | 2.34 | 37.66 K | 4.16 M | |
| BHC | Bausch Health Companies Inc | 7.28 | 0.33 | 4.75 | 528.3 K | 3.85 M | |
| MFI | Maple Leaf Foods | 22.6189 | 0.2669 | 1.19 | 164.5 K | 3.72 M | |
| ACB | Aurora Cannabis Inc | 8.25 | 0.12 | 1.48 | 444.7 K | 3.67 M | |
| AFN | Ag Growth International Inc | 40.4233 | 1.4789 | 3.8 | 89.7 K | 3.63 M | |
| CAS | Cascades Inc | 9.0637 | 0.0775 | 0.86 | 388.74 K | 3.52 M | |
| NFI | Nfi Group Inc. | 15.72 | 0.41 | 2.68 | 212.2 K | 3.34 M | |
| SII | Sprott Inc | 84.2642 | 0.8868 | 1.06 | 39.1 K | 3.29 M | |
| CGY | Calian Group Ltd | 45.021 | 0.9858 | 2.24 | 70.69 K | 3.18 M | |
| OBE | Obsidian Energy Ltd | 7.92 | 0.37 | 4.9 | 385.9 K | 3.06 M | |
| HWX | Headwater Exploration Inc | 6.5894 | 0.1616 | 2.51 | 463.2 K | 3.05 M | |
| KEL | Kelt Exploration Ltd | 7.32 | 0.18 | 2.52 | 392.2 K | 2.87 M | |
| FSZ | Fiera Capital Corp | 5.6044 | 0.0474 | 0.85 | 484.5 K | 2.72 M | |
| ARE | Aecon Group Inc | 18.7506 | 0.1264 | 0.68 | 144.36 K | 2.71 M | |
| CEU | Ces Energy Solutions Corp | 6.7692 | 0.1179 | 1.77 | 392.3 K | 2.66 M | |
| EFX | Enerflex Ltd | 10.5797 | 0.0795 | 0.76 | 229.3 K | 2.43 M | |
| VLE | Valeura Energy Inc | 7.91 | 0.31 | 4.08 | 306 K | 2.42 M | |
| CCA | Cogeco Communications Inc | 63.8861 | 0.4238 | 0.67 | 37.64 K | 2.4 M | |
| TCW | Trican Well | 4.4878 | 0.1059 | 2.42 | 533.37 K | 2.39 M | |
| SDE | Spartan Delta Corp | 3.60 | 0.08 | 2.27 | 631 K | 2.27 M | |
| SGY | Surge Energy Inc | 5.5667 | 0.1596 | 2.95 | 397.4 K | 2.21 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.89 | 0.18 | 0.52 | 56.8 K | 1.98 M | |
| DCBO | Docebo Inc | 37.68 | 0.21 | 0.56 | 47.6 K | 1.79 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.952 | 0.169 | 0.5 | 52.4 K | 1.78 M | |
| SLS | Solaris Resources Inc | 6.18 | 0.15 | 2.49 | 272.7 K | 1.69 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.27 | 0.12 | 1.95 | 259.5 K | 1.63 M | |
| RCH | Richelieu Hardware Ltd | 35.0997 | 0.6298 | 1.83 | 46.06 K | 1.62 M | |
| VHI | Vitalhub Corp | 11.00 | 0.15 | 1.38 | 144.3 K | 1.59 M | |
| RAY | Stingray Group Inc. | 9.7056 | 1.0893 | 12.64 | 155.5 K | 1.51 M | |
| PSI | Pason Systems Inc | 12.4826 | 0.1726 | 1.4 | 120.76 K | 1.51 M | |
| KBL | Kbro Linen Inc | 35.4906 | 1.2315 | 3.59 | 33.9 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAESY | BAE Systems plc | 100.87 | 81.21 B | 0.55 | 0.55 | 762.3 K | 76.89 M |
| TSCDY | Tesco PLC | 16.00 | 44.68 B | 0.08 | 0.5 | 4.08 M | 65.32 M |
| BYDDY | BYD Company Limited | 108.76 | 83.15 B | 3.1756 | 3.01 | 549.9 K | 59.81 M |
| FNMAS | Federal National Mortgage Association | 14.16 | 15.81 B | 0.76 | 5.67 | 3.95 M | 55.87 M |
| FNMA | Federal National Mortgage Association | 9.95 | 6.44 B | 0.33 | 3.43 | 5.12 M | 50.96 M |
| RNMBY | Rheinmetall AG | 397.30 | 52.67 B | 21.81 | 5.81 | 91 K | 36.15 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.92 | 3.26 B | 0.33 | 4.35 | 3.99 M | 31.63 M |
| PUBGY | Publicis Groupe S.A | 28.50 | 28.22 B | 0.62 | 2.22 | 948.5 K | 27.03 M |
| RYCEY | Rolls-Royce Holdings plc | 12.20 | 137.68 B | 0.25 | 2.09 | 2.13 M | 26.01 M |
| VCISY | VINCI SA | 36.08 | 66.95 B | 0.26 | 0.73 | 593 K | 21.4 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 13.23 | 7.87 B | 0.58 | 4.58 | 1.4 M | 18.55 M |
| BHPLF | BHP Group | 25.80 | 197.73 B | 0.50 | 1.98 | 637.2 K | 16.44 M |
| KIGRY | KION GROUP AG | 12.52 | 4.98 B | 0.153 | 1.24 | 1.18 M | 14.75 M |
| SFTBY | SoftBank Group Corp | 27.62 | 152.96 B | 0.14 | 0.51 | 518.4 K | 14.32 M |
| BYDDF | BYD Company Limited | 17.6276 | 83.75 B | 0.3178 | 1.84 | 736.11 K | 12.98 M |
| WSPOF | WSP Global Inc | 199.161 | 19.06 B | 1.748 | 0.89 | 64.8 K | 12.91 M |
| ANGPY | Anglo American Platinum Limited | 7.83 | 17.27 B | 0.29 | 3.85 | 1.47 M | 11.48 M |
| XIACY | Xiaomi Corporation | 34.35 | 92.59 B | 0.25 | 0.73 | 317.3 K | 10.9 M |
| HESAY | Hermès International Société en commandite par actions | 270.29 | 153.49 B | 2.04 | 0.76 | 39.6 K | 10.7 M |
| PROSY | Prosus N.V | 10.88 | 81.93 B | 0.06 | 0.55 | 981.8 K | 10.68 M |
| MARUY | Marubeni Corporation | 198.00 | 49.58 B | 1.64 | 0.84 | 50.4 K | 9.98 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.50 | 71.64 B | 0.17 | 2.32 | 1.29 M | 9.66 M |
| ZIJMY | Zijin Mining Group Company Limited | 48.49 | 91.78 B | 0.59 | 1.23 | 196.1 K | 9.51 M |
| HOS | Hornbeck Offshore Services, Inc | 7.09 | 2.11 B | 0.17 | 2.46 | 1.3 M | 9.19 M |
| SAFRY | Safran SA | 74.80 | 131.26 B | 0.61 | 0.82 | 116.2 K | 8.69 M |
| AIQUY | L'Air Liquide S.A | 42.19 | 130.12 B | 0.24 | 0.57 | 176.1 K | 7.43 M |
| LBLCF | Loblaw Companies Limited | 163.97 | 57.26 B | 1.50 | 0.92 | 42.7 K | 7 M |
| IMPUY | Impala Platinum Holdings Limited | 8.80 | 9.11 B | 0.38 | 4.51 | 698.6 K | 6.15 M |
| SGGEF | The Sage Group plc | 17.49 | 13.48 B | 0.15 | 0.87 | 342 K | 5.98 M |
| LUGDF | Lundin Gold Inc | 50.09 | 14.8 B | 1.14 | 2.33 | 114.1 K | 5.72 M |
| SRUUF | Sprott Physical Uranium Trust | 16.74 | 6.63 B | 0.38 | 2.32 | 308.4 K | 5.16 M |
| BAYRY | Bayer Aktiengesellschaft | 7.95 | 56.63 B | 0.33 | 4.33 | 640.9 K | 5.1 M |
| LNVGY | Lenovo Group Limited | 23.95 | 31.41 B | 0.38 | 1.61 | 206.6 K | 4.95 M |
| HTHIY | Hitachi Ltd | 28.59 | 140.84 B | 0.18 | 0.63 | 168.9 K | 4.83 M |
| HAGHY | Hensoldt AG | 54.40 | 10.6 B | 4.28 | 8.54 | 82.56 K | 4.49 M |
| NRDBY | Nordea Bank Abp | 14.50 | 59.39 B | 0.09 | 0.62 | 307.4 K | 4.46 M |
| THLLY | Thales S.A | 57.26 | 53.44 B | 0.675 | 1.19 | 77.6 K | 4.44 M |
| JBAXY | Julius Bär Gruppe AG | 12.98 | 17.29 B | 0.22 | 1.72 | 336.1 K | 4.36 M |
| FNMAT | Federal National Mortgage Association | 12.63 | 14.05 B | 0.28 | 2.27 | 329.16 K | 4.16 M |
| ENGIY | ENGIE SA | 22.29 | 66.21 B | 0.38 | 1.73 | 177.9 K | 3.97 M |
| ENLAY | Enel SpA | 9.11 | 102.95 B | 0.05 | 0.55 | 434.1 K | 3.95 M |
| SAABY | Saab AB (publ) | 23.30 | 36.04 B | 1.208 | 5.47 | 166.3 K | 3.87 M |
| CMPGY | Compass Group PLC | 35.62 | 57.39 B | 0.18 | 0.51 | 108.2 K | 3.85 M |
| RNECY | Renesas Electronics Corporation | 6.78 | 32.79 B | 0.08 | 1.19 | 567.5 K | 3.85 M |
| IKTSY | Intertek Group plc | 65.80 | 12.31 B | 0.345 | 0.53 | 56.4 K | 3.71 M |
| VEOEY | Veolia Environnement S.A | 17.53 | 27.41 B | 0.12 | 0.69 | 204.5 K | 3.58 M |
| SCGLY | Société Générale Société anonyme | 11.04 | 49.82 B | 0.12 | 1.1 | 316.2 K | 3.49 M |
| ENGQF | ENGIE SA | 22.05 | 65.4 B | 0.67 | 3.13 | 154.7 K | 3.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.43 | 60.44 B | 0.49 | 0.93 | 58 K | 3.1 M |
| DLMAF | Dollarama Inc | 141.32 | 40.09 B | 11.74 | 9.06 | 19.8 K | 2.8 M |
| FQVLF | First Quantum Minerals Ltd | 15.58 | 19.25 B | 0.16 | 1.04 | 159.6 K | 2.49 M |
| ELEEF | Element Fleet Management Corp | 23.96 | 6.21 B | 0.46 | 1.96 | 103.3 K | 2.48 M |
| UNVGY | Universal Music Group N.V | 15.87 | 33.95 B | 0.13 | 0.83 | 148.4 K | 2.36 M |
| EVVTY | Evolution AB (publ) | 70.24 | 15.51 B | 1.28 | 1.86 | 33.3 K | 2.34 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.11 | 67.47 B | 0.20 | 1.26 | 142.5 K | 2.3 M |
| SSEZY | SSE plc | 24.69 | 42.01 B | 0.24 | 0.98 | 88 K | 2.17 M |
| HOCPY | HOYA Corporation | 118.69 | 51.96 B | 0.96 | 0.82 | 17 K | 2.02 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.698 | 158.48 B | 0.218 | 1.9 | 165 K | 1.93 M |
| SAPIF | Saputo Inc | 19.8665 | 11.62 B | 0.4065 | 2.09 | 96.95 K | 1.93 M |
| TMTNF | Toromont Industries Ltd | 89.06 | 12.18 B | 2.1908 | 2.52 | 20.9 K | 1.86 M |
| MCDIF | Mcdermott International Ltd | 12.125 | 733.59 M | 0.565 | 4.89 | 150.2 K | 1.82 M |
| HEINY | Heineken N.V | 46.00 | 49.87 B | 0.25 | 0.55 | 39.5 K | 1.82 M |
| WHGLY | WH Group Limited | 19.21 | 10.77 B | 0.16 | 0.84 | 93.1 K | 1.79 M |
| MITSY | Mitsui & Co. Ltd | 406.395 | 89.12 B | 2.295 | 0.57 | 3.87 K | 1.57 M |
| GTBIF | Green Thumb Industries Inc | 5.08 | 1.4 B | 0.06 | 1.2 | 284.23 K | 1.44 M |
| EBKDY | Erste Group Bank AG | 41.23 | 46.87 B | 0.46 | 1.13 | 34.6 K | 1.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.45 | 118.51 B | 0.24 | 1.97 | 109.6 K | 1.36 M |
| QBCRF | Quebecor Inc | 28.84 | 10.96 B | 0.45 | 1.59 | 46.5 K | 1.34 M |
| GBNXF | Gibson Energy Inc | 17.4885 | 4.19 B | 0.3285 | 1.91 | 75.39 K | 1.32 M |
| CDNAF | Canadian Tire Corporation Limited | 131.35 | 7.66 B | 1.46 | 1.12 | 9.7 K | 1.27 M |
| NJDCY | Nidec Corporation | 5.05 | 19.68 B | 0.09 | 1.81 | 245.2 K | 1.24 M |
| SCBFY | Standard Chartered PLC | 31.36 | 59.82 B | 0.36 | 1.16 | 39.2 K | 1.23 M |
| UNCFF | UniCredit S.p.A | 66.715 | 124.89 B | 1.605 | 2.47 | 17.86 K | 1.19 M |
| TWODY | Taylor Wimpey plc | 16.78 | 3.79 B | 0.09 | 0.54 | 69.8 K | 1.17 M |
| FNMAJ | Federal National Mortgage Association | 11.60 | 13.46 B | 0.45 | 4.04 | 100.3 K | 1.16 M |
| RNMBF | Rheinmetall AG | 2007.00 | 52.55 B | 127.00 | 6.76 | 575 | 1.15 M |
| DSCSY | Disco Corporation | 23.93 | 33.87 B | 0.90 | 3.91 | 47.5 K | 1.14 M |
| CLPBY | Coloplast A/S | 9.756 | 16.65 B | 0.066 | 0.68 | 115.9 K | 1.13 M |
| TRMLF | Tourmaline Oil Corp | 47.89 | 18.4 B | 1.21 | 2.59 | 23.6 K | 1.13 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.36 | 22.46 B | 0.24 | 0.58 | 26.6 K | 1.1 M |
| IPXHY | Inpex Corporation | 14.22 | 28.64 B | 0.37 | 2.67 | 72.5 K | 1.03 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.358 | 38.74 B | 0.168 | 0.67 | 38.6 K | 978.82 K |
| MTUAY | MTU Aero Engines AG | 200.99 | 20.07 B | 2.19 | 1.1 | 4.8 K | 964.75 K |
| BVHMF | Vistry Group PLC | 9.428 | 1.11 B | 0.728 | 8.37 | 100.77 K | 950.08 K |
| FSUGY | Fortescue Metals Group Limited | 21.19 | 30.65 B | 0.67 | 3.27 | 44 K | 932.36 K |
| AIXXF | AIXTRON SE | 16.25 | 4.2 B | 1.75 | 12.07 | 53.3 K | 866.12 K |
| RWEOY | RWE Aktiengesellschaft | 39.80 | 49.53 B | 1.10 | 2.84 | 21.3 K | 847.74 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.23 | 166.7 B | 0.82 | 2.53 | 25.4 K | 844.04 K |
| BRDCY | Bridgestone Corporation | 20.97 | 31.32 B | 0.41 | 1.99 | 40.2 K | 842.99 K |
| DNBBY | DNB Bank ASA | 27.53 | 48.49 B | 0.18 | 0.66 | 30.6 K | 842.42 K |
| BOUYY | Bouygues SA | 8.71 | 17.55 B | 0.05 | 0.58 | 95.6 K | 832.68 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.462 | 71.41 B | 1.057 | 7.34 | 53.5 K | 827.22 K |
| PEGRY | Pennon Group Plc | 13.36 | 3.3 B | 0.07 | 0.53 | 60.9 K | 813.62 K |
| NCLTY | Nitori Holdings Co. Ltd | 9.85 | 12.36 B | 0.07 | 0.72 | 82.3 K | 810.66 K |
| NRILY | Nomura Research Institute Ltd | 40.07 | 21.59 B | 0.29 | 0.73 | 19.8 K | 793.39 K |
| PARXF | Parex Resources Inc | 11.11 | 1.78 B | 0.45 | 4.22 | 68.61 K | 762.23 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.63 | 6.81 B | 0.11 | 3.13 | 209 K | 758.67 K |
| FFXDF | Fairfax India Holdings Corporation | 18.055 | 2.41 B | 0.155 | 0.87 | 41.6 K | 751.09 K |
| KUBTY | Kubota Corporation | 56.20 | 18.8 B | 0.51 | 0.92 | 13.2 K | 741.84 K |
| ATHOF | Athabasca Oil Corporation | 4.15 | 4.04 B | 0.19 | 4.8 | 175.8 K | 729.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.76 | 0.79 | 6.6 | 85.04 M | 1.09 B | |
| CAMB | Cambria Gold Mines Inc. | 4.75 | 0.25 | 5.56 | 1.07 M | 5.09 M | |
| ARTG | Artemis Gold Inc | 26.01 | 1.27 | 5.13 | 185.8 K | 4.83 M | |
| LMN | Lumine Group Inc. | 46.72 | 1.08 | 2.37 | 94.4 K | 4.41 M | |
| SPRX | Sparx Technology Inc | 27.38 | 0.23 | 0.85 | 39.29 K | 1.08 M | |
| NEXM | NexMetals Mining Corp. | 9.20 | 0.40 | 4.55 | 31.12 K | 286.3 K | |
| CYBE | CyberCatch Holdings Inc. | 3.68 | 0.08 | 2.22 | 50.15 K | 184.54 K | |
| ALV | Alvopetro Energy Ltd | 5.5663 | 0.0645 | 1.17 | 31.1 K | 173.11 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | 0.16 | 4.3 | 24.8 K | 96.22 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.05 | 1.15 | 18.39 K | 80.93 K | |
| MOON | Blue Moon Metals Inc | 3.12 | 0.02 | 0.65 | 21.8 K | 68.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | 0.225 | 1.69 | 3.67 K | 49.59 K | |
| RX | BioSyent Inc | 11.8463 | 0.079 | 0.67 | 3.7 K | 43.83 K | |
| DFSC | DEFSEC Technologies Inc. | 8.90 | 0.79 | 9.74 | 3.03 K | 26.97 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | 0.30 | 6.38 | 2.1 K | 10.5 K | |
| IEI | Imperial Equities Inc | 3.5105 | 0.0688 | 2 | 100 | 351.05 |