Gainers for 12 June 2025 from 00:00:00 until 23:59:59

Gainers for 12 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.6627 6.21 B 0.1184 3.34 58.73 M 215.11 M
CBOE CBOE Global Markets Inc 224.4239 35.95 B 3.3817 1.53 694.2 K 155.8 M
USBC USBC, Inc. 4.43 160.61 M 0.82 22.71 22.6 M 100.1 M
UMAC Unusual Machines Inc 8.24 730.36 M 0.26 3.26 6.08 M 50.06 M
NXE Nexgen Energy Ltd 6.69 5.27 B 0.05 0.75 7.22 M 48.32 M
AGIG AGIG 7.14 38.12 M 1.68 30.77 6.39 M 45.65 M
ASM Avino Silver & Gold 3.71 725.28 M 0.23 6.61 9.37 M 34.75 M
INDO Indonesia Energy Corp Ltd 3.54 41.08 M 0.31 9.6 9.06 M 32.07 M
IMO Imperial Oil Ltd 77.6658 63.28 B 1.4357 1.88 361.1 K 28.05 M
NG Novagold Resources Inc 4.34 2.52 B 0.03 0.7 2.8 M 12.14 M
GSAT Globalstar 22.19 10.85 B 0.26 1.19 466.8 K 10.36 M
VZLA Vizsla Silver Corp 3.50 1.08 B 0.09 2.64 2.39 M 8.35 M
CQP Cheniere Energy Partners LP 55.5379 30.51 B 0.6209 1.13 93.82 K 5.21 M
IDR Idaho Strategic Resources 13.86 300.7 M 0.67 5.08 318.2 K 4.41 M
SEB Seaboard Corporation 2744.3525 3.27 B 37.6963 1.39 1.4 K 3.84 M
CMCL Caledonia Mining Cp 19.6491 367.75 M 1.1408 6.16 191.02 K 3.75 M
TMP Tompkinstrustco 61.4389 1.43 B 0.3988 0.65 54.6 K 3.35 M
MPTI M-Tron Industries Inc 46.01 283.04 M 0.42 0.92 51.25 K 2.36 M
EXOD Exodus Movement Inc 31.62 146.18 M 0.54 1.74 69.1 K 2.18 M
GTE Gran Tierra Energy Inc 5.25 363 M 0.19 3.75 297.9 K 1.56 M
TGEN TGEN 6.18 56.75 M 0.08 1.31 240 K 1.48 M
INUV Inuvo Inc 3.56 7.23 M 0.52 17.11 413 K 1.47 M
MTA Metalla Royalty and Streaming Ltd 3.80 666.63 M 0.18 4.97 352.1 K 1.34 M
LODE Comstock Mining Inc 3.59 105.63 M 0.09 2.57 347 K 1.25 M
DC Dakota Gold Corp 3.92 696.36 M 0.12 3.16 287.38 K 1.13 M
CTGO Contango Ore Inc 20.50 458.14 M 0.98 5.02 54.6 K 1.12 M
TOPS Top Ships Inc 9.25 2.42 M 0.45 5.11 111 K 1.03 M
BKTI Bk Technologies Inc 42.86 259.03 M 0.43 1.01 22.7 K 972.92 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 24.4414 0.1347 0.55 29.5 K 721.02 K
ERC Wells Fargo Advantage Multi-Sector 8.6594 240.14 M 0.0482 0.56 83 K 718.73 K
CET Central Securities Corp 45.1135 1.66 B 0.4735 1.06 13.9 K 627.08 K
VENU Venu Holding Corp 10.73 70.64 M 0.13 1.23 36.4 K 390.57 K
SCCD Sachem Capital Corp 6.00% 20.1836 0.9063 4.7 17.2 K 347.16 K
PED Pedevco Corp 14.66 202.17 M 1.26 9.4 20.27 K 297.23 K
BRBS Blue Ridge Bankshare 3.2456 356.95 M 0.0284 0.88 91.23 K 296.08 K
STRW Strawberry Fields REIT Inc 10.2248 708.19 M 0.1141 1.13 24.74 K 252.94 K
ACCS Access Newswire Inc 12.08 13.59 M 0.13 1.09 20.07 K 242.51 K
CMT Core Molding Technologies Inc 16.68 183.88 M 0.13 0.79 14.1 K 235.19 K
MXC Mexco Energy Corp 8.48 19.81 M 0.49 6.13 22.2 K 188.26 K
SLND Southland Holdings Inc 3.81 41.09 M 0.09 2.42 48.1 K 183.26 K
ESBA Empire State Realty Op LP 8.4037 1.38 B 0.2253 2.75 20.2 K 169.75 K
SACH-P-A SACH-P-A 16.6158 0.3258 2 9.67 K 160.64 K
AIRI Air Industries Group Inc 3.54 12.53 M 0.07 2.02 42.2 K 149.39 K
LGCY Legacy Education Inc 8.99 120.7 M 0.24 2.74 16 K 143.84 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.5827 0.2284 1.32 7.6 K 133.63 K
FSI Flexible Solutions International Inc 4.39 78.56 M 0.07 1.62 23.4 K 102.73 K
GLU Gabelli Global Utility 16.0847 109.17 M 0.1987 1.25 6 K 96.51 K
SIF Sifco Industries 3.85 130.11 M 0.26 7.24 23.6 K 90.86 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.152 0.5264 2.99 4.1 K 74.42 K
MHH Mastech Holdings Inc 6.62 75.2 M 0.23 3.6 7.9 K 52.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.26 0.27 1.29 2.27 K 48.32 K
OZ Belpointe Prep Llc Class A Units 66.53 135.8 M 0.365 0.55 300 19.96 K
COHN Cohen & CO Inc 7.0293 32.26 M 0.0494 0.71 1.49 K 10.47 K
IOR Income Opportunity Realty Trust 18.10 75.31 M 0.15 0.84 500 9.05 K
ELLO Ellomay Capital Ltd 14.47 272.9 M 0.54 3.88 600 8.68 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.22 0.11 0.64 502 8.64 K
OGCP Empire State Realty Op LP Se 8.2248 1.35 B 0.1175 1.45 305 2.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 9858.00 309.00 3.24 5.39 K 53.15 M
GC Gold 3380.8999 59.5999 1.79 1.82 K 6.15 M
ZB U.S. Treasury Bond Futures 114.7813 1.00 0.88 88 10.1 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 144.9759 4.99 T 2.1696 1.52 162.36 M 23.54 B
MSFT Microsoft Corporation 476.1043 3.87 T 6.214 1.32 18.95 M 9.02 B
AVGO Broadcom Inc. 254.0088 1.59 T 3.1346 1.25 20.41 M 5.18 B
COST Costco Wholesale 998.544 451.66 B 5.9054 0.59 1.72 M 1.72 B
CRWD Crowdstrike Holdings Inc 481.73 250.54 B 4.75 1 3.52 M 1.7 B
PEP Pepsico Inc 128.6003 187.06 B 2.3328 1.85 11.44 M 1.47 B
CSCO Cisco Systems Inc 63.6353 405.97 B 0.8895 1.42 15.16 M 964.76 M
APLD Applied Blockchain Inc 12.51 5.39 B 0.46 3.82 74.88 M 936.69 M
MRVL Marvell Technology Inc 69.487 154.55 B 1.3969 2.05 11.86 M 824.3 M
PANW Palo Alto Networks Inc 197.67 286.62 B 3.28 1.69 4.16 M 822.21 M
AMAT Applied Materials 173.9416 303.09 B 2.1967 1.28 4.47 M 777.26 M
GILD Gilead Sciences Inc 109.1478 207.83 B 2.6787 2.52 7.03 M 766.87 M
TEM Tempus Ai Class A 71.23 14.18 B 0.45 0.64 10.65 M 758.79 M
AMGN Amgen Inc 290.7943 249.37 B 5.3603 1.88 2.16 M 628.12 M
CEG Constellation Energy Corp 299.2734 93.32 B 8.1598 2.8 2.08 M 623.69 M
DDOG Datadog Inc 122.68 79.18 B 4.05 3.41 4.96 M 608.92 M
ZS Zscaler Inc 301.43 36.7 B 1.57 0.52 1.83 M 550.83 M
LRCX Lam Research Corp 90.9933 288.73 B 0.7048 0.78 5.99 M 545.02 M
ON On Semiconductor 52.98 28.26 B 1.20 2.32 9.89 M 523.93 M
CRDO Credo Technology Group Holding Ltd 74.34 28.36 B 2.70 3.77 6.88 M 511.14 M
VRTX Vertex Pharmaceutic 460.06 134.53 B 7.62 1.68 1.07 M 494.33 M
ABNB Airbnb Inc Class A 138.81 99.97 B 0.75 0.54 3.46 M 480.42 M
REGN Regeneron Pharmaceuticals 519.7711 100.21 B 3.2272 0.62 873.2 K 453.86 M
ORLY O'Reilly Automotive 91.05 72.41 B 1.04 1.16 4.6 M 419.19 M
MDLZ Mondelez Intl Inc 65.9246 83.59 B 1.1323 1.75 6.15 M 405.23 M
MNST Monster Beverage Cp 63.69 92.43 B 1.10 1.76 6.26 M 398.67 M
GTLB Gitlab Inc Cl A 43.71 8.73 B 0.34 0.78 8.7 M 380.18 M
ASTS AST SpaceMobile Inc. 36.92 14.46 B 0.45 1.23 9.93 M 366.5 M
EXC Exelon Corp 42.5164 46.88 B 0.7405 1.77 7.72 M 328.21 M
CTAS Cintas Corp 222.0704 88.84 B 1.8376 0.83 1.47 M 325.76 M
ADSK Autodesk Inc 298.57 52.73 B 1.80 0.61 1.05 M 314.78 M
DUOL Duolingo Inc 481.48 5.99 B 7.70 1.63 651.1 K 313.49 M
AAOI Applied Optoelect 16.92 5.43 B 0.60 3.68 18.45 M 312.15 M
RPRX Royalty Pharma Plc Cl A 34.6817 38.37 B 1.1997 3.58 8.95 M 310.37 M
CASY Casey's General Stor 505.406 24.59 B 7.4367 1.49 603.87 K 305.2 M
UTHR United Therapeutic 286.14 25.79 B 9.67 3.5 1.06 M 303.38 M
ULTA Ulta Beauty Inc 462.43 27.15 B 5.46 1.19 655.5 K 303.12 M
EXE Expand Energy Corporation 112.0572 20.77 B 2.661 2.43 2.61 M 292.83 M
KDP Keurig Dr Pepper Inc 32.0643 47.28 B 0.2709 0.85 8.52 M 273.27 M
ENTG Entegris Inc 79.3815 23.34 B 1.1365 1.45 3.38 M 268.18 M
ALNY Alnylam Pharmaceuticals 304.67 21.42 B 6.09 2.04 874.9 K 266.56 M
AZN Astrazeneca Plc ADR 147.4132 285.18 B 2.4765 1.71 1.72 M 253.98 M
HIND Vyome Holdings, Inc. 12.44 12.42 M 3.28 35.81 19.93 M 247.92 M
CSGP Costar Group Inc 82.37 12.6 B 0.58 0.71 2.93 M 241.23 M
DLTR Dollar Tree Inc 96.09 25.16 B 1.88 2 2.51 M 240.84 M
DPZ Domino's Pizza Inc Common Stock 443.4871 10.63 B 4.0317 0.92 538.5 K 238.82 M
TSCO Tractor Supply Company 51.74 18.29 B 0.43 0.84 4.55 M 235.52 M
URGN Urogen Pharma Ltd 11.08 1.68 B 3.78 51.78 21.08 M 233.56 M
AEP American Electric Power Company 100.5829 70.71 B 1.0544 1.06 2.12 M 213.74 M
KMB Kimberly-Clark Corp 129.3938 34.74 B 1.0051 0.78 1.55 M 200.78 M
ONC BeiGene, Ltd. 276.53 40.39 B 14.12 5.38 724.3 K 200.29 M
IDXX Idexx Laboratories 526.92 52.94 B 2.74 0.52 379.34 K 199.88 M
VRSN Verisign Inc 279.0962 28.16 B 1.9609 0.71 676.52 K 188.82 M
GEN Gen Digital Inc 29.8493 17.78 B 0.8184 2.82 6.18 M 184.43 M
HCTI Healthcare Triangle Inc 448.20 4.65 M 313.74 233.33 384.73 K 172.43 M
XEL XCEL Energy Inc 66.9522 49.2 B 0.7948 1.2 2.57 M 172.01 M
LITE Lumentum Hld 85.50 61.61 B 3.14 3.81 2 M 170.76 M
ARGX Argenx Se ADR 586.76 56.67 B 11.80 2.05 286.4 K 168.05 M
VRSK Verisk Analytics Inc 311.4851 25.81 B 2.4013 0.78 521.6 K 162.47 M
PR Permian Resources Corp 13.894 20.1 B 0.144 1.05 11.63 M 161.57 M
APA Apa Corp 19.2806 16.74 B 0.3286 1.73 8.32 M 160.5 M
ILMN Illumina Inc 88.13 35.97 B 0.59 0.67 1.74 M 152.94 M
ACGL Arch Capital Grp Ltd 91.91 35.18 B 2.52 2.82 1.66 M 152.43 M
OLLI Ollies Bargain CS 114.21 5.29 B 2.10 1.87 1.33 M 151.74 M
WTW Weight Watchers International, Inc 297.5781 30.22 B 5.0896 1.74 508.5 K 151.32 M
HAS Hasbro Inc 67.7907 16.64 B 0.4487 0.67 2.2 M 149.13 M
AGNC Agnc Investment Corp 8.3552 10.11 B 0.0711 0.86 17.6 M 147.06 M
TRI Thomson Reuters Corporation Common Shares 197.10 47.74 B 2.31 1.19 737.43 K 145.35 M
LEGN Legend Biotech Corp ADR 37.91 4.18 B 1.32 3.61 3.83 M 145.2 M
SBAC SBA Communications 224.1619 19.59 B 3.2631 1.48 643.7 K 144.29 M
MANH Manhattan Assoc 192.88 14.81 B 3.55 1.88 742.85 K 143.28 M
WWD Woodward Inc 234.2384 19.64 B 1.8943 0.82 611.18 K 143.16 M
SAIA Saia Inc 259.98 9.4 B 4.82 1.89 547.74 K 142.4 M
TW Tradeweb Markets Inc 138.3067 27.16 B 1.9637 1.44 1.02 M 141.29 M
EVRG Evergy Inc 66.1292 19.7 B 0.4089 0.62 2.12 M 140.1 M
CCEP Coca-Cola Europacific Partners Plc 92.0657 48.98 B 0.6595 0.72 1.51 M 139.46 M
STLD Steel Dynamics Inc 130.0895 35.22 B 1.7957 1.4 1.07 M 138.95 M
SEZL Sezzle Inc 140.10 4.14 B 8.90 6.78 985.3 K 138.04 M
VOD Vodafone Grp Plc ADR 9.7878 36.19 B 0.1958 2.04 13.99 M 136.93 M
ICLR Icon Plc 147.09 15.27 B 1.55 1.07 908.45 K 133.62 M
LPLA Lpl Financial Hld 378.405 23.31 B 2.304 0.61 341.5 K 129.23 M
WINA Winmark Corp 426.3855 955.86 M 4.9461 1.17 296.54 K 126.44 M
VTRS Viatris Inc 8.8096 21.73 B 0.1067 1.23 13.59 M 119.74 M
QXO Qxo Inc 20.10 12.15 B 0.15 0.75 5.91 M 118.86 M
FIVE Five Below Inc 125.98 13 B 0.95 0.76 936.57 K 117.99 M
ERIC Ericsson ADR 8.2254 35.29 B 0.0581 0.71 14.27 M 117.35 M
PAAS Pan Amer Silver Corp 28.6653 15.88 B 0.297 1.05 3.98 M 114.17 M
MDGL Madrigal Pharmaceuticals Inc 297.21 9.16 B 2.87 0.98 378.71 K 112.56 M
CG The Carlyle Group 46.8386 14.57 B 0.2846 0.61 2.34 M 109.38 M
Z Zillow Group Cl C 71.77 6.97 B 0.65 0.91 1.5 M 107.58 M
NTRS Northern Trust Corp 107.1347 31.58 B 0.6091 0.57 1 M 107.18 M
RCAT Red Cat Holdings Inc 8.75 681.11 M 0.32 3.8 12.02 M 105.17 M
MEDP Medpace Holdings Inc 304.00 18.56 B 1.69 0.56 341.15 K 103.71 M
FTAI Fortress Transn & Infras Invs 122.9997 3.3697 2.82 837.3 K 102.99 M
SLAB Silicon Labs Inc 141.13 7.42 B 4.71 3.45 710.46 K 100.27 M
SNY Sanofi-Aventis S.A. ADR 50.83 108.62 B 1.13 2.27 1.95 M 98.98 M
KNSL Kinsale Capital Group Inc 473.2346 8.63 B 14.2088 3.1 203.8 K 96.45 M
USAR USAR 14.53 3.27 B 2.08 16.71 6.36 M 92.4 M
EXEL Exelixis Inc 41.78 17.92 B 0.35 0.84 2.19 M 91.61 M
TPG Tpg Inc Cl A 51.80 18.9 B 0.50 0.97 1.74 M 89.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 199.86 382.55 B 23.48 13.31 54.52 M 10.9 B
UNH Unitedhealth Group Inc 312.1734 363.02 B 7.7823 2.56 15.96 M 4.98 B
TSM Taiwan Semiconductor Manufacturing ADR 213.8618 2.1 T 2.0007 0.94 9.8 M 2.1 B
GEV GE Vernova Inc 486.602 243.03 B 4.1908 0.87 2.43 M 1.18 B
JNJ Johnson & Johnson 153.7201 640.75 B 1.3737 0.9 7.08 M 1.09 B
SNOW Snowflake Inc Class A 211.28 104.09 B 2.67 1.28 5.14 M 1.09 B
PG Procter & Gamble Company 163.18 375.62 B 1.07 0.66 6.5 M 1.06 B
HD Home Depot 356.4079 332.89 B 2.6498 0.75 2.92 M 1.04 B
MRK Merck & Company 78.9519 356.93 B 1.4474 1.87 13.17 M 1.04 B
PFE Pfizer Inc 23.2175 170.99 B 0.3365 1.47 42.47 M 985.94 M
BRO Brown & Brown 106.1642 23.52 B 2.3062 2.22 8.47 M 899.43 M
ANET Arista Networks Inc 95.77 214.29 B 1.56 1.66 8.77 M 839.49 M
PANW Palo Alto Networks Inc 197.67 3.28 1.69 4.16 M 822.21 M
NVO Novo Nordisk A/S ADR 81.05 177.27 B 2.32 2.95 10.13 M 821.13 M
NEE Nextera Energy 73.84 176.87 B 0.84 1.15 11.02 M 813.78 M
LMT Lockheed Martin Corp 459.9137 147.61 B 12.4174 2.77 1.7 M 782.13 M
PGR Progressive Corp 252.0586 132.77 B 4.883 1.98 3.05 M 767.76 M
VST Vistra Energy Corp 172.9857 46.85 B 7.044 4.24 4.36 M 753.75 M
VRT Vertiv Holdings Llc. 114.50 90.86 B 3.91 3.54 6.58 M 752.85 M
COP ConocoPhillips 92.3333 173.47 B 1.3067 1.44 7.86 M 725.95 M
MP MP Materials Corp 29.20 6.74 B 3.56 13.88 24.58 M 717.7 M
NEM Newmont Mining Corp 55.4609 111.68 B 2.5886 4.9 12.94 M 717.6 M
ABT Abbott Laboratories 133.7184 189.3 B 1.1466 0.86 5.09 M 680.51 M
CI Cigna Corp 310.3229 78.07 B 5.0873 1.67 2.07 M 643.73 M
SO Southern Company 88.2247 107.85 B 0.7909 0.9 7.12 M 628.38 M
DELL Dell Technologies Inc 112.0472 259.67 B 2.1343 1.94 5.6 M 627.21 M
KVUE Kenvue Inc. 21.3151 37.09 B 0.1837 0.87 28.06 M 598.09 M
ETN Eaton Corp 327.4709 152.14 B 4.5898 1.42 1.78 M 582.01 M
AZO Autozone 3683.47 51.5 B 24.8799 0.68 156.6 K 576.83 M
RDDT Reddit Inc 116.20 18.5 B 1.17 1.02 4.82 M 559.56 M
APH Amphenol Corp 93.935 207.61 B 1.5192 1.64 5.85 M 549.42 M
LOW Lowe's Companies 220.2408 119.72 B 1.8723 0.86 2.49 M 547.5 M
CLS Celestica Inc 130.73 32.78 B 3.04 2.38 4.02 M 525.36 M
CNQ Canadian Natural Resources 31.5768 110.5 B 0.3812 1.22 16.58 M 523.7 M
TGT Target Corporation 96.0141 70.14 B 1.1411 1.2 5.32 M 510.85 M
MCK Mckesson Corp 728.6486 116.55 B 13.0016 1.82 674 K 491.11 M
AON AON Plc 352.5735 70.05 B 6.2432 1.8 1.37 M 481.76 M
CAH Cardinal Health 158.7293 58.57 B 6.912 4.55 2.97 M 471.24 M
BMY Bristol-Myers Squibb Company 48.2777 126.14 B 0.5048 1.06 9.62 M 464.45 M
FLUT Flutter Entertainment Plc 271.39 14.53 B 2.03 0.75 1.67 M 453.3 M
AJG Arthur J. Gallagher & Company 317.6396 70.1 B 7.1535 2.3 1.42 M 450 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.7187 135.85 B 0.3119 2.73 37.14 M 435.22 M
NRG NRG Energy 149.2924 20.23 B 1.9082 1.29 2.88 M 430.11 M
CL Colgate-Palmolive Company 90.8439 76.23 B 1.0046 1.12 4.7 M 427.12 M
CVS CVS Corp 64.0089 116.91 B 0.6078 0.96 6.56 M 420.05 M
ARES Ares Management LP 164.4651 42.78 B 1.9546 1.2 2.46 M 404.09 M
CTVA Corteva Inc 71.9883 7.93 B 0.4467 0.62 5.55 M 399.33 M
EOG Eog Resources 117.3442 81.39 B 0.6519 0.56 3.32 M 389.43 M
ZTS Zoetis Inc Cl A 166.2376 34.29 B 2.452 1.5 2.33 M 388.1 M
CHWY Chewy Inc 41.21 8.86 B 0.45 1.1 9.39 M 386.95 M
HSY Hershey Foods Corp 168.4002 33.66 B 3.982 2.42 2.23 M 375.13 M
AMT American Tower Corp 209.9515 86.86 B 3.2211 1.56 1.74 M 364.9 M
CB Chubb Ltd 285.5775 140.05 B 3.6328 1.29 1.26 M 359.42 M
SJM J.M. Smucker Company 94.5016 13.67 B 1.4558 1.56 3.79 M 358.03 M
KGC Kinross Gold Corp 15.4659 23.48 B 0.2689 1.77 23.12 M 357.54 M
AEM Agnico-Eagle Mines Ltd 121.263 84.57 B 3.1585 2.67 2.93 M 354.91 M
KR Kroger Company 64.0664 39.46 B 0.4333 0.68 5.37 M 343.93 M
ELV Elevance Health Inc 379.813 89.73 B 5.2022 1.39 898.03 K 341.08 M
WMB Williams Companies 58.1746 88.64 B 0.6391 1.11 5.72 M 332.49 M
LHX L3Harris Technologies Inc 247.3939 51.7 B 3.6755 1.51 1.34 M 330.57 M
HUM Humana Inc 231.3079 50.18 B 3.17 1.39 1.42 M 328.35 M
ELF E.L.F. Beauty Inc 128.54 6.58 B 4.02 3.23 2.55 M 328.06 M
ICE Intercontinental Exchange 177.0008 95.53 B 1.5617 0.89 1.84 M 325.95 M
THC Tenet Healthcare Corp 165.54 21.47 B 4.13 2.56 1.95 M 322.11 M
CRH CRH Plc ADR 91.6625 62.22 B 1.5144 1.68 3.44 M 314.95 M
NOC Northrop Grumman Corp 491.608 78.18 B 8.5737 1.77 635.1 K 312.22 M
ECL Ecolab Inc 268.1665 85.41 B 2.9791 1.12 1.16 M 310.17 M
PWR Quanta Services 358.65 98.99 B 2.87 0.81 860.02 K 308.45 M
TRV The Travelers Companies Inc 262.8796 81.02 B 4.626 1.79 1.14 M 300.05 M
CAVA Cava Group Inc 78.25 7.04 B 1.42 1.85 3.79 M 296.68 M
AIG American International Group 83.914 42.11 B 1.3692 1.66 3.53 M 295.92 M
BBAI Bigbear.Ai Holdings Inc 3.83 1.22 B 0.10 2.68 77.15 M 295.5 M
HCA Hca Holdings Inc 369.1875 100.21 B 4.0527 1.11 787.9 K 290.88 M
DHI D.R. Horton 125.1672 40.62 B 1.4178 1.15 2.32 M 290.14 M
CNP Centerpoint Energy Inc 35.8034 28.19 B 0.3737 1.05 8.02 M 287.26 M
BDX Becton Dickinson and Company 134.8132 53.98 B 1.3445 1.01 2.12 M 285.4 M
DUK Duke Energy Corp 114.2994 98.64 B 0.9064 0.8 2.43 M 278 M
BUD Anheuser-Busch Inbev S.A. ADR 70.511 159.79 B 0.5311 0.76 3.88 M 273.35 M
EQT Eqt Corp 55.0316 33.94 B 1.5363 2.87 4.92 M 270.74 M
D Dominion Resources 54.0827 58.73 B 0.3289 0.61 4.96 M 267.98 M
CCI Crown Castle International Corp 95.5265 37.84 B 0.573 0.6 2.8 M 267.84 M
PEG Public Service Enterprise Group Inc 79.6366 36.29 B 0.7323 0.93 3.36 M 267.59 M
U Unity Software Inc 24.98 17.81 B 0.75 3.1 10.53 M 263.03 M
MSI Motorola Solutions 408.6044 81.26 B 3.9568 0.98 643.7 K 263.02 M
SAP SAP Ag ADR 296.5843 265.82 B 2.4868 0.85 884.3 K 262.27 M
LEN Lennar Corp 110.6961 20.48 B 0.6415 0.58 2.36 M 260.78 M
WM Waste Management 234.4206 93.31 B 2.8271 1.22 1.09 M 254.68 M
AZN AstraZeneca PLC 147.4132 2.4765 1.71 1.72 M 253.98 M
EIX Edison International 48.1188 22.94 B 0.726 1.53 5.22 M 251.04 M
NUE Nucor Corp 116.6804 62.06 B 1.3003 1.13 2.13 M 248.81 M
FE Firstenergy Corp 39.4854 27.32 B 0.4466 1.14 6.28 M 247.78 M
KMI Kinder Morgan 26.8058 73.23 B 0.1357 0.51 9.23 M 247.52 M
DPZ Domino's Pizza Inc 443.4871 11.25 B 4.0317 0.92 538.5 K 238.82 M
RSG Republic Services 249.1155 74.37 B 3.5708 1.45 956.6 K 238.3 M
TPR Tapestry Inc 81.3864 24.01 B 0.4455 0.55 2.91 M 236.71 M
BWXT Bwx Technologies Inc 137.1966 12.08 B 1.9716 1.46 1.71 M 235.23 M
WELL Welltower Inc 150.1201 176.92 B 1.6503 1.11 1.56 M 234.6 M
BCS Barclays Plc ADR 17.4074 74.48 B 0.2058 1.2 13.35 M 232.35 M
OTIS Otis Worldwide Corp 95.5979 29.24 B 1.5284 1.62 2.41 M 230.01 M
VMC Vulcan Materials Company 264.1374 36.53 B 4.3869 1.69 844.69 K 223.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 42.9438 0.3239 0.76 22.56 M 968.63 M
ENB Enbridge Inc 60.3256 0.9472 1.6 5.82 M 351.11 M
PPL Pembina Pipeline Corp 49.1421 0.4178 0.86 5.71 M 280.61 M
TRP TC Energy Corp 65.0476 0.3345 0.52 2.89 M 188.08 M
BCE BCE Inc 29.6226 0.5308 1.82 5.54 M 164.1 M
TOU Tourmaline Oil Corp 63.2127 0.8538 1.37 2.49 M 157.5 M
H Hydro One Ltd 48.2075 0.5594 1.17 3.06 M 147.43 M
CLS Celestica Inc Sv 177.93 3.43 1.97 759 K 135.05 M
ABX Barrick Mining Corp 27.9615 0.7953 2.93 4.16 M 116.42 M
FTS Fortis Inc 63.0552 0.4735 0.76 1.84 M 116.03 M
AEM Agnico Eagle Mines Ltd 164.9943 3.6153 2.24 700.13 K 115.52 M
GWO Great-West Lifeco Inc 49.2662 0.3393 0.69 2.23 M 109.76 M
KEY Keyera Corp 40.6544 0.5536 1.38 2.18 M 88.65 M
FFH Fairfax Financial Holdings Ltd 2316.1365 43.0984 1.9 34.4 K 79.66 M
WPM Wheaton Precious Metals Corp 122.3948 1.1941 0.99 650.49 K 79.62 M
ATD Alimentation Couche-Tard Inc. 72.8765 1.0088 1.4 1.08 M 78.75 M
LUG Lundin Gold Inc 70.467 4.2479 6.41 1.09 M 76.81 M
FNV Franco-Nevada Corp 226.8902 3.1319 1.4 332.4 K 75.42 M
POW Power Corp of Canada Sv 50.0051 0.653 1.32 1.4 M 69.91 M
T Telus Corp 20.7329 0.1219 0.59 3.22 M 66.68 M
TA Transalta Corp 15.3462 1.1972 8.46 4.27 M 65.55 M
QSR Restaurant Brands International Inc 89.5793 0.5591 0.63 688.5 K 61.68 M
TRI Thomson Reuters Corp 268.3093 2.1508 0.81 228.03 K 61.18 M
WSP WSP Global Inc 273.2563 2.5845 0.95 219.31 K 59.93 M
EDV Endeavour Mining Corp 42.6061 2.3514 5.84 1.37 M 58.28 M
IMO Imperial Oil 105.5108 1.4555 1.4 533.86 K 56.33 M
L Loblaw CO 55.3435 0.5818 1.06 908.18 K 50.26 M
K Kinross Gold Corp 21.0728 0.2888 1.39 2.32 M 48.84 M
WCN Waste Connections Inc 258.4873 1.8153 0.71 186.3 K 48.16 M
IFC Intact Financial Corp 304.4111 6.3545 2.13 150.8 K 45.91 M
RCI-B Rogers Communications Inc 36.5581 0.6218 1.73 1.15 M 41.87 M
CPX Capital Power Corp 53.7063 0.5546 1.04 751.34 K 40.35 M
EMA Emera Incorporated 58.5425 0.5173 0.89 661.94 K 38.75 M
AGI Alamos Gold Inc Cls A 37.3552 0.3732 1.01 1 M 37.53 M
MRU Metro Inc 103.039 0.7278 0.71 312.3 K 32.18 M
X TMX Group Ltd 55.4056 1.5097 2.8 580.1 K 32.14 M
QBR-B Quebecor Inc 38.9436 0.3912 1.01 793.8 K 30.91 M
SOBO South Bow Corporation WI 34.6476 0.6249 1.84 881.8 K 30.55 M
WN George Weston Limited 88.4524 1.3917 1.6 335.52 K 29.68 M
LUN Lundin Mining Corp 13.958 0.1195 0.86 2.11 M 29.49 M
DSG Descartes Sys 137.07 2.16 1.6 208.2 K 28.54 M
PAAS Pan American Silver Corp 38.886 0.2467 0.64 718.22 K 27.93 M
TFII Tfi International Inc 122.1493 0.9615 0.79 228.23 K 27.88 M
IMG Iamgold Corp 10.25 0.25 2.5 2.69 M 27.6 M
CU Canadian Utilities Ltd Cl A NV 36.4184 0.3447 0.96 750.32 K 27.33 M
EMP-A Empire Company Limited 51.2744 0.6974 1.38 424.1 K 21.75 M
OGC Oceanagold Corp 20.377 0.4165 2.09 1.06 M 21.62 M
NVDA Nvidia CDR [Cad Hedged] 33.3551 0.4622 1.41 647 K 21.58 M
GMIN G Mining Ventures Corp 19.92 1.54 8.38 1.08 M 21.47 M
SAP Saputo Inc 26.8508 0.3812 1.44 764.5 K 20.53 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.4746 0.7424 1.74 462.26 K 20.1 M
GEI Gibson Energy Inc 22.9561 0.5524 2.47 821.75 K 18.86 M
TXG Torex Gold Resources Inc 48.0829 2.5291 5.55 375.95 K 18.08 M
PEY Peyto Exploration and Dvlpmnt Corp 19.1709 0.3879 2.07 939.9 K 18.02 M
BYD Boyd Group Services Inc 208.8876 8.5844 4.29 81.1 K 16.94 M
POU Paramount Resources Ltd 20.9184 0.5851 2.88 808.9 K 16.92 M
DFY DeFinity Financial Corporation 76.1276 1.3864 1.85 198.5 K 15.11 M
ACO-X ATCO Ltd 50.128 0.895 1.82 291.06 K 14.59 M
HBM Hudbay Minerals Inc 13.0679 0.1899 1.47 1.07 M 14 M
KXS Kinaxis Inc 200.90 1.25 0.63 66.9 K 13.44 M
BTO B2Gold Corp 4.9751 0.1283 2.65 2.58 M 12.83 M
GFL Gfl Environmental Inc 68.9528 0.8687 1.28 185.7 K 12.8 M
ONEX Onex Corp 107.7079 1.5146 1.43 109.47 K 11.79 M
SPB Superior Plus Corp 7.9433 0.1756 2.26 1.44 M 11.46 M
NPI Northland Power Inc 20.4701 0.2205 1.09 534.5 K 10.94 M
IGM Igm Financial Inc 41.9448 0.5172 1.25 241.35 K 10.12 M
DPM Dundee Precious Metals Inc 20.3523 0.1884 0.93 479.19 K 9.75 M
AP-UN Allied Properties Real Estate Investment Trust 15.7359 0.3227 2.09 616 K 9.69 M
CG Centerra Gold Inc 9.6859 0.1874 1.97 995.9 K 9.65 M
AAUC Allied Gold Corporation 20.09 0.48 2.45 450.9 K 9.06 M
OR Osisko Gold Royalties Ltd 35.6993 0.5761 1.64 240.18 K 8.57 M
BIR Birchcliff Energy Ltd 7.2434 0.2064 2.93 1.18 M 8.54 M
WDO Wesdome Gold Mines Ltd 19.77 0.34 1.75 424.7 K 8.4 M
KNT K92 Mining Inc 15.85 0.47 3.06 505.3 K 8.01 M
ELD Eldorado Gold 28.8423 0.1598 0.56 257.43 K 7.42 M
SJ Stella Jones Inc 77.8204 0.6032 0.78 94.9 K 7.39 M
MDA Mda Ltd 29.51 0.72 2.5 243.9 K 7.2 M
ARIS Aris Gold Corporation 9.14 0.17 1.9 730.4 K 6.68 M
CSH-UN Chartwell Retirement Residences 17.5532 0.4082 2.38 379.01 K 6.65 M
CHP-UN Choice Properties Real Estate Investment Trust 14.1061 0.1622 1.16 440.4 K 6.21 M
CRT-UN CT Real Estate Investment Trust 15.3685 0.0948 0.62 384.5 K 5.91 M
MDI Major Drilling Grp 9.76 1.18 13.75 575.68 K 5.62 M
REI-UN RioCan Real Estate Investment Trust 16.7132 0.104 0.63 327.83 K 5.48 M
HR-UN H&R Real Estate Investment Trust 10.2853 0.1331 1.31 481.22 K 4.95 M
GSY Goeasy Ltd 150.5686 0.8165 0.55 32.24 K 4.85 M
BEI-UN Boardwalk Real Estate Investment Trust 67.0756 0.5641 0.85 68.42 K 4.59 M
ARE Aecon Group Inc 18.9256 0.175 0.93 241.5 K 4.57 M
FCR-UN First Capital Real Estate Investment Trust 17.1366 0.1918 1.13 264.39 K 4.53 M
SIA Sienna Senior Living Inc 17.9171 0.2491 1.41 247.34 K 4.43 M
SRU-UN SmartCentres Real Estate Investment Trust 24.2221 0.1688 0.7 182.05 K 4.41 M
TCL-A Transcontinental Inc 20.6632 0.3583 1.76 195.2 K 4.03 M
CJ Cardinal Energy Ltd 6.2246 0.0371 0.6 640.7 K 3.99 M
UNH Unitedhealth CDR [Cad Hedged] 14.551 0.321 2.26 273.74 K 3.98 M
PET Pet Valu Holdings Ltd 31.5435 0.3947 1.27 120.7 K 3.81 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 34.3696 0.4176 1.23 109.1 K 3.75 M
BHC Bausch Health Companies Inc 7.50 0.22 3.02 493.1 K 3.7 M
ASM Avino Silver and Gold Mines Ltd 5.04 0.27 5.66 706.4 K 3.56 M
BDT Bird Construction Inc 27.2283 0.4094 1.53 122.6 K 3.34 M
SII Sprott Inc 84.885 0.6208 0.74 37.8 K 3.21 M
GRT-UN Granite Real Estate Investment Trust 68.7785 0.8361 1.23 46.23 K 3.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BUDFF Anheuser-Busch InBev SA/NV 71.54 164.3 B 0.37 0.52 1.47 M 104.88 M
NONOF Novo Nordisk A/S 81.00 175.93 B 2.90 3.71 1.01 M 81.43 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 108.38 221.22 B 0.86 0.8 457.9 K 49.63 M
RHHBY Roche Holding AG 41.95 377.16 B 0.86 2.09 822.8 K 34.52 M
BAESY BAE Systems plc 103.62 81.21 B 2.75 2.73 276.7 K 28.67 M
ATLKY Atlas Copco AB 16.37 93.33 B 0.09 0.55 1.64 M 26.85 M
CNSWF Constellation Software Inc 3611.26 52.24 B 23.6499 0.66 6.9 K 24.92 M
VCISY VINCI SA 36.56 66.95 B 0.48 1.33 679.6 K 24.85 M
LKNCY Luckin Coffee Inc 36.04 9.39 B 2.43 7.23 667.41 K 24.05 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 18.91 17.09 B 0.21 1.12 1.24 M 23.43 M
FNMAT Federal National Mortgage Association 13.15 14.05 B 0.52 4.12 1.59 M 20.84 M
RNMBY Rheinmetall AG 403.90 52.67 B 6.60 1.66 49.1 K 19.83 M
NSRGY Nestlé S.A 105.24 263.5 B 1.57 1.51 174.7 K 18.39 M
SFTBY SoftBank Group Corp 27.97 152.96 B 0.35 1.27 591.7 K 16.55 M
FNMAS Federal National Mortgage Association 14.30 15.81 B 0.14 0.99 1.06 M 15.11 M
NTDOY Nintendo Co. Ltd 20.49 59.44 B 0.32 1.59 722 K 14.79 M
SMPNY Sompo Holdings Inc 15.00 39.59 B 0.21 1.42 955.9 K 14.34 M
MARUY Marubeni Corporation 201.92 49.58 B 3.92 1.98 66.3 K 13.39 M
UNCRY UniCredit S.p.A. 32.96 123.94 B 0.53 1.63 374.3 K 12.34 M
CFRUY Compagnie Financière Richemont SA 19.05 118.47 B 0.44 2.36 647.6 K 12.34 M
KIGRY KION GROUP AG 12.63 4.98 B 0.11 0.88 940.1 K 11.87 M
PRNDY Pernod Ricard SA 21.05 19.24 B 0.42 2.04 553.2 K 11.64 M
FJTSY Fujitsu Limited 24.00 38.16 B 0.15 0.63 412.2 K 9.89 M
ALIZY Allianz SE 39.71 186.99 B 0.21 0.53 247.1 K 9.81 M
FINMY Leonardo S.p.a 28.07 33.27 B 0.37 1.34 310.7 K 8.72 M
LUNMF Lundin Mining Corporation 10.29 18.13 B 0.16 1.58 791.4 K 8.14 M
FRFHF Fairfax Financial Holdings Limited 1714.00 39.6 B 34.51 2.05 4.7 K 8.06 M
LUGDF Lundin Gold Inc 53.68 14.8 B 3.59 7.17 147.6 K 7.92 M
CGEMY Capgemini SE 35.46 23.42 B 0.30 0.85 212.5 K 7.54 M
WSPOF WSP Global Inc 201.831 19.06 B 2.67 1.34 34 K 6.86 M
TKPHF Takeda Pharmaceutical Company Limited 28.27 65.35 B 0.36 1.29 238.1 K 6.73 M
AIQUY L'Air Liquide S.A 42.54 130.12 B 0.35 0.83 143.8 K 6.12 M
SCGLY Société Générale Société anonyme 11.36 49.82 B 0.32 2.9 523.7 K 5.95 M
MIELY Mitsubishi Electric Corporation 40.88 61.4 B 0.48 1.19 141.7 K 5.79 M
SRUUF Sprott Physical Uranium Trust 17.08 6.63 B 0.34 2.03 335.9 K 5.74 M
IBDRY Iberdrola S.A 75.60 164.73 B 1.48 2 74.5 K 5.63 M
BNPQY BNP Paribas SA 44.39 106.38 B 0.66 1.51 121.1 K 5.38 M
ENLAY Enel SpA 9.27 102.95 B 0.16 1.76 578.8 K 5.37 M
ATEYY Advantest Corporation 58.26 161.5 B 0.81 1.41 90.8 K 5.29 M
SAABY Saab AB (publ) 23.64 36.04 B 0.34 1.46 217.6 K 5.14 M
DKILY Daikin IndustriesLtd 11.46 36.63 B 0.13 1.15 440.7 K 5.05 M
HCMLY Holcim Ltd 23.78 47.65 B 0.59 2.54 202 K 4.8 M
ISNPY Intesa Sanpaolo S.p.A 33.90 113.17 B 0.25 0.74 130.7 K 4.43 M
PROSY Prosus N.V 10.96 81.93 B 0.08 0.74 397.4 K 4.36 M
IMPUY Impala Platinum Holdings Limited 8.93 9.11 B 0.13 1.48 487.3 K 4.35 M
TSCDY Tesco PLC 16.23 44.68 B 0.23 1.44 257 K 4.17 M
CODYY Compagnie de Saint-Gobain S.A 22.87 38.27 B 0.20 0.88 180 K 4.12 M
SAPGF SAP SE 303.28 264.79 B 6.20 2.09 13.1 K 3.97 M
NTIOF National Bank of Canada 99.17 58.52 B 0.82 0.83 36.1 K 3.58 M
EONGY E.ON SE 18.00 53.72 B 0.44 2.51 195.8 K 3.52 M
SVNDY Seven & i Holdings Co. Ltd 15.28 30.54 B 0.10 0.66 225.2 K 3.44 M
EBKDY Erste Group Bank AG 42.13 46.87 B 0.90 2.18 79.3 K 3.34 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.94 80.21 B 0.10 0.78 256.8 K 3.32 M
EVVTY Evolution AB (publ) 71.42 15.51 B 1.18 1.68 45.6 K 3.26 M
DANOY Danone S.A 16.97 47.34 B 0.21 1.25 190.8 K 3.24 M
EXPGY Experian plc 51.41 35.28 B 0.26 0.51 62.4 K 3.21 M
WDOFF Wesdome Gold Mines Ltd 14.50 2.62 B 0.29 2.04 218.2 K 3.16 M
BAYRY Bayer Aktiengesellschaft 8.03 56.63 B 0.08 1.01 386.2 K 3.1 M
DASTY Dassault Systèmes SE 37.14 36.79 B 0.55 1.5 80.3 K 2.98 M
GLPEY Galp Energia SGPS S.A 9.08 16.16 B 0.185 2.08 325.5 K 2.96 M
DSCSY Disco Corporation 24.10 33.87 B 0.17 0.71 119.2 K 2.87 M
IMBBY Imperial Brands PLC 39.35 29.66 B 0.50 1.29 71 K 2.79 M
FMCKJ Federal Home Loan Mortgage Corporation 13.53 7.87 B 0.30 2.27 204.1 K 2.76 M
AXAHY AXA SA 48.63 97.22 B 0.42 0.87 55.9 K 2.72 M
HEINY Heineken N.V 46.49 49.87 B 0.49 1.07 57.6 K 2.68 M
MITSY Mitsui & Co. Ltd 410.53 89.12 B 4.135 1.02 6.5 K 2.67 M
UNVGY Universal Music Group N.V 16.08 33.95 B 0.21 1.32 160.9 K 2.59 M
NRDBY Nordea Bank Abp 14.71 59.39 B 0.21 1.45 175.8 K 2.59 M
KDDIY KDDI Corporation 17.00 66.07 B 0.26 1.55 152.1 K 2.59 M
UOVEY United Overseas Bank Limited 55.05 52.25 B 0.41 0.75 46.8 K 2.58 M
KNTNF K92 Mining Inc 11.65 4.3 B 0.41 3.65 217.1 K 2.53 M
ZIJMY Zijin Mining Group Company Limited 51.47 91.78 B 2.98 6.15 48.6 K 2.5 M
RBGLY Reckitt Benckiser Group plc 14.14 46.87 B 0.14 1 162.3 K 2.29 M
AXAHF AXA SA 48.62 94.86 B 0.77 1.61 47.2 K 2.29 M
TRUMY Terumo Corporation 18.38 22.16 B 0.18 0.99 123.3 K 2.27 M
SSMXY Sysmex Corporation 17.46 7.37 B 0.76 4.55 128 K 2.23 M
PWCDF Power Corporation of Canada 38.31 42.87 B 0.72 1.92 57.9 K 2.22 M
BDRBF Bombardier Inc 76.28 45.17 B 0.66 0.87 28.4 K 2.17 M
DLMAF Dollarama Inc 142.83 40.09 B 1.51 1.07 15 K 2.14 M
NCLTY Nitori Holdings Co. Ltd 10.11 12.36 B 0.26 2.64 206.4 K 2.09 M
SSUMY Sumitomo Corporation 25.35 50.23 B 0.30 1.2 81.9 K 2.08 M
SGSOY SGS SA 10.48 24.68 B 0.24 2.34 195.4 K 2.05 M
THLLY Thales S.A 57.743 53.44 B 0.483 0.84 35 K 2.02 M
ANZGY ANZGY 19.58 84.1 B 0.16 0.82 99.1 K 1.94 M
CLPBY Coloplast A/S 9.84 16.65 B 0.084 0.86 193.6 K 1.91 M
RWEOY RWE Aktiengesellschaft 40.63 49.53 B 0.83 2.09 44.8 K 1.82 M
NTTYY Nippon Telegraph and Telephone Corporation 27.27 89.22 B 0.22 0.81 66.6 K 1.82 M
SGPYY The Sage Group plc 69.38 14 B 1.49 2.19 25.3 K 1.76 M
PEYUF Peyto Exploration & Development Corp 14.89 3.61 B 0.36 2.48 114.7 K 1.71 M
LGRDY Legrand SA 25.51 39.07 B 0.57 2.29 66.6 K 1.7 M
LZAGY Lonza Group Ltd 71.88 56.22 B 1.74 2.48 22.6 K 1.62 M
HENKY Henkel AG & Co. KGaA 18.23 33.33 B 0.13 0.72 87.8 K 1.6 M
NJDCY Nidec Corporation 5.09 19.68 B 0.04 0.79 301.9 K 1.54 M
OTSKY Otsuka Holdings Co. Ltd 25.62 38.74 B 0.262 1.03 59.9 K 1.53 M
SAABF Saab AB (publ) 47.3925 36.24 B 0.9225 1.99 32.26 K 1.53 M
VLVLY AB Volvo (publ) 28.10 63.73 B 0.51 1.85 53.7 K 1.51 M
EBKOF Erste Group Bank AG 83.49 46.44 B 1.94 2.38 17.66 K 1.47 M
MBGAF Mercedes-Benz Group AG 59.72 42.85 B 0.57 0.96 24.6 K 1.47 M
VWDRY Vestas Wind Systems A/S 5.68 28.39 B 0.05 0.89 258 K 1.47 M
GVDNY Givaudan SA 102.74 44.22 B 1.33 1.31 14.2 K 1.46 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 26.18 0.17 0.65 275.9 K 7.22 M
FDR Flinders Resources Limited 4.42 0.07 1.61 221.53 K 979.16 K
ZDC Zedcor Inc 3.57 0.12 3.48 91.8 K 327.73 K
NEXM NexMetals Mining Corp. 9.60 0.40 4.35 21.89 K 210.19 K
MKO Mako Mining Corp 5.25 0.08 1.55 34.7 K 182.18 K
MTA Metalla Royalty & Streaming Ltd 5.14 0.18 3.63 32.1 K 164.99 K
CYBE CyberCatch Holdings Inc. 3.75 0.07 1.9 36.68 K 137.55 K
OGG Osisko Gold Group Inc. 3.03 0.05 1.68 43.4 K 131.5 K
BQE BQE Water Inc 51.67 1.67 3.34 1.3 K 67.17 K
GORO Goldgroup Mining Inc. 3.92 0.04 1.03 13.57 K 53.21 K
ALV Alvopetro Energy Ltd 5.6216 0.0553 0.99 7.8 K 43.85 K
HAM Highwood Asset Management Ltd 5.68 0.23 4.22 2.45 K 13.92 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.04 0.04 0.8 2 K 10.08 K
GIP Green Impact Partners Inc 4.18 0.08 1.95 1.9 K 7.94 K
JUN-A Juno International Corporation 6.00 0.10 1.69 900 5.4 K
CMU Comet Industries Ltd 4.25 0.24 5.99 100 425
© 2026 - CastFwd Corp.