Gainers for 10 June 2025 from 00:00:00 until 23:59:59
Gainers for 10 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.9192 | 68.78 B | 1.7307 | 2.4 | 262.3 K |
| LNG | Cheniere Energy | 228.4444 | 51.91 B | 1.3599 | 0.6 | 2.22 M |
| CBOE | CBOE Global Markets Inc | 219.267 | 38.33 B | 1.5371 | 0.71 | 663.7 K |
| GSAT | Globalstar | 21.80 | 10.52 B | 0.61 | 2.88 | 858.1 K |
| SEB | Seaboard Corporation | 2721.1218 | 4.46 B | 20.5554 | 0.76 | 2.4 K |
| PRK | Park National Corp | 161.1325 | 3.03 B | 3.0241 | 1.91 | 49.6 K |
| NOG | Northern Oil and Gas | 28.6458 | 2.62 B | 0.7759 | 2.78 | 1.41 M |
| OGCP | Empire State Realty Op LP Se | 8.1073 | 1.6 B | 0.1077 | 1.35 | 1.46 K |
| ESBA | Empire State Realty Op LP | 8.1784 | 1.55 B | 0.1469 | 1.83 | 6.5 K |
| TMP | Tompkinstrustco | 61.2346 | 1.21 B | 0.6419 | 1.06 | 33.2 K |
| OBE | Obsidian Energy Ltd | 5.51 | 929.11 M | 0.15 | 2.8 | 303.48 K |
| REPX | Riley Exploration Permian Inc | 26.5321 | 818.15 M | 0.4693 | 1.8 | 110.22 K |
| STRW | Strawberry Fields REIT Inc | 10.2533 | 728.23 M | 0.5421 | 5.58 | 41.62 K |
| ELA | Envela Corp | 6.02 | 645.24 M | 0.37 | 6.55 | 18.4 K |
| BHB | Bar Harbor Bankshares | 28.7564 | 572.91 M | 0.3493 | 1.23 | 33.1 K |
| CATX | Perspective Therapeutics Inc | 3.43 | 428.71 M | 0.20 | 6.19 | 2.11 M |
| RLGT | Radiant Logistics | 6.07 | 385.89 M | 0.12 | 2.02 | 273.9 K |
| GTE | Gran Tierra Energy Inc | 4.83 | 334.15 M | 0.12 | 2.55 | 512.5 K |
| ELLO | Ellomay Capital Ltd | 14.54 | 321.84 M | 1.04 | 7.7 | 1.5 K |
| ELMD | Electromed Inc | 19.93 | 316.63 M | 0.11 | 0.55 | 51.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3289 | 301.22 M | 0.0569 | 0.61 | 72.6 K |
| SEG | Seaport Entertainment Group Inc | 20.58 | 296.36 M | 0.41 | 2.03 | 54.8 K |
| INTT | Intest Corp | 6.94 | 222.14 M | 0.62 | 9.81 | 78.3 K |
| EVI | Evi Industries Inc | 18.599 | 221.48 M | 0.5348 | 2.96 | 14.3 K |
| VENU | Venu Holding Corp | 10.92 | 217.85 M | 0.49 | 4.7 | 58.8 K |
| EXOD | Exodus Movement Inc | 33.75 | 215.25 M | 4.74 | 16.34 | 243.7 K |
| GENC | Gencor Industries IN | 14.49 | 212.68 M | 0.34 | 2.4 | 13 K |
| CMT | Core Molding Technologies Inc | 16.50 | 199.18 M | 0.51 | 3.19 | 33.6 K |
| TGEN | TGEN | 6.15 | 189.98 M | 0.37 | 6.4 | 278.9 K |
| OZ | Belpointe Prep Llc Class A Units | 68.00 | 189.98 M | 2.99 | 4.6 | 13 K |
| ESP | Espey Mfg. & Electronics | 39.2508 | 180.32 M | 0.7406 | 1.92 | 45.7 K |
| INFU | Infusystems Holdings | 6.05 | 179.62 M | 0.10 | 1.68 | 104.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3159 | 171.56 M | 0.1196 | 1.3 | 38.5 K |
| EPM | Evolution Petroleum Corp | 4.5332 | 168 M | 0.1264 | 2.87 | 189 K |
| COE | 51Talk Online Education Group | 30.00 | 165.2 M | 2.11 | 7.57 | 36.5 K |
| FRD | Friedman Industries Inc | 16.5314 | 145.3 M | 0.2186 | 1.34 | 16.2 K |
| VFL | Delaware Florida Insured Muni | 9.2549 | 123.03 M | 0.0856 | 0.93 | 32 K |
| GLU | Gabelli Global Utility | 16.009 | 114.12 M | 0.1987 | 1.26 | 13.4 K |
| SIF | Sifco Industries | 3.51 | 113.2 M | 0.06 | 1.74 | 8 K |
| EP | Empire Petroleum Corp | 5.54 | 112.19 M | 0.12 | 2.21 | 16.5 K |
| LPA | Logistic Properties of The Americas | 7.56 | 104.34 M | 0.21 | 2.86 | 20.25 K |
| BEEP | Mobile Infrastructure Corp | 3.91 | 84.03 M | 0.04 | 1.03 | 28.1 K |
| MHH | Mastech Holdings Inc | 6.65 | 73.99 M | 0.06 | 0.91 | 8.5 K |
| APT | Alpha Pro Tech | 4.54 | 63.34 M | 0.08 | 1.79 | 60.23 K |
| AXIL | Axil Brands Inc | 5.65 | 48.68 M | 0.10 | 1.8 | 13.45 K |
| LGL | LGL Group | 6.70 | 44.47 M | 0.10 | 1.52 | 1 K |
| LSF | Laird Superfood Inc | 6.78 | 34.66 M | 0.07 | 1.04 | 51.75 K |
| INLX | Intellinetics Inc | 11.82 | 30.12 M | 0.33 | 2.87 | 1.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.48 | 28.6 M | 0.38 | 7.45 | 8.97 K |
| PLAG | Planet Green Holdings Corp | 3.05 | 23.34 M | 0.10 | 3.39 | 409.1 K |
| AMZE | Amaze Holdings Inc | 10.396 | 6.51 M | 0.851 | 8.92 | 31.89 K |
| TOPS | Top Ships Inc | 8.63 | 5.29 M | 0.40 | 4.86 | 207.9 K |
| OGEN | Oragenics Inc | 4.51 | 2.57 M | 0.18 | 4.16 | 79.2 K |
| VTAK | Catheter Precision Inc | 4.37 | 2.24 M | 0.19 | 4.55 | 5.15 M |
| GPUS-PD | Hyperscale Data, Inc. | 12.8472 | 1.448 | 12.7 | 36.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5827 | 0.137 | 0.79 | 1.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.06 | 251.64 M | 0.71 | 16.32 | 129.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 299.00 | 2.20 | 0.74 | 171 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 143.9261 | 5.38 T | 1.3297 | 0.93 | 155.88 M |
| GOOGL | Alphabet Inc Class A | 178.1983 | 4.81 T | 2.5043 | 1.43 | 61.77 M |
| GOOG | Alphabet Inc Class C | 179.6055 | 4.76 T | 2.3747 | 1.34 | 32.91 M |
| AAPL | Apple Inc | 202.0551 | 4.37 T | 1.2163 | 0.61 | 54.67 M |
| META | Meta Platforms Inc | 700.2155 | 1.55 T | 8.3141 | 1.2 | 10.85 M |
| TSLA | Tesla Inc | 326.09 | 1.54 T | 17.51 | 5.67 | 151.26 M |
| MU | Micron Technology | 113.8674 | 768.6 B | 3.1823 | 2.88 | 22.95 M |
| AMD | Advanced Micro Devices | 123.24 | 686.47 B | 1.51 | 1.24 | 41.69 M |
| ASML | ASML Holding N.V. ADR | 780.5676 | 567.49 B | 14.6871 | 1.92 | 1.72 M |
| INTC | Intel Corp | 22.08 | 543.66 B | 1.60 | 7.81 | 171.46 M |
| LRCX | Lam Research Corp | 90.3381 | 347.61 B | 2.6804 | 3.06 | 11.12 M |
| AMAT | Applied Materials | 172.719 | 328.21 B | 3.9559 | 2.34 | 5.71 M |
| PLTR | Palantir Technologies Inc | 132.81 | 323.97 B | 0.75 | 0.57 | 69.31 M |
| AZN | Astrazeneca Plc ADR | 145.1136 | 285.13 B | 1.6117 | 1.12 | 1.48 M |
| TXN | Texas Instruments | 196.7709 | 273.57 B | 2.996 | 1.55 | 6.25 M |
| LIN | Linde Plc | 470.7274 | 236.19 B | 3.3556 | 0.72 | 1.86 M |
| KLAC | K L A-Tencor Corp | 852.1908 | 229.44 B | 27.1598 | 3.29 | 1.52 M |
| ARM | Arm Holdings Plc ADR | 140.63 | 228.89 B | 2.02 | 1.46 | 4.54 M |
| QCOM | Qualcomm Inc | 156.4209 | 214.64 B | 3.6567 | 2.39 | 9.07 M |
| ADI | Analog Devices | 230.8689 | 204.35 B | 5.6199 | 2.49 | 4.16 M |
| PEP | Pepsico Inc | 128.1435 | 203.76 B | 1.8177 | 1.44 | 11.85 M |
| VZ | Verizon Communications Inc | 41.344 | 195.25 B | 0.4497 | 1.1 | 13.72 M |
| AMGN | Amgen Inc | 287.0186 | 175.17 B | 3.3746 | 1.19 | 2.44 M |
| CRWD | Crowdstrike Holdings Inc | 467.65 | 157.51 B | 3.26 | 0.7 | 2.47 M |
| ISRG | Intuitive Surg Inc | 529.60 | 155.8 B | 3.45 | 0.66 | 2.03 M |
| PDD | Pinduoduo Inc ADR | 102.39 | 135.18 B | 0.77 | 0.76 | 5.5 M |
| SHOP | Shopify Inc | 110.26 | 132.87 B | 2.46 | 2.28 | 6.55 M |
| SBUX | Starbucks Corporation | 89.6014 | 121.49 B | 0.7448 | 0.84 | 6.91 M |
| VRTX | Vertex Pharmaceutic | 451.52 | 110.81 B | 5.37 | 1.2 | 1.29 M |
| SNPS | Synopsys Inc | 504.40 | 95.48 B | 8.63 | 1.74 | 1.09 M |
| CDNS | Cadence Design Systems, Inc. | 305.69 | 95.43 B | 4.03 | 1.34 | 1.6 M |
| MAR | Marriot International | 266.2139 | 94.71 B | 2.0956 | 0.79 | 1.48 M |
| CMCSA | Comcast Corporation | 31.9815 | 89.06 B | 0.9158 | 2.95 | 22.66 M |
| CSX | CSX Corp | 32.2544 | 85.85 B | 0.6232 | 1.97 | 24.56 M |
| MDLZ | Mondelez Intl Inc | 65.073 | 79.12 B | 0.5226 | 0.81 | 4.83 M |
| ORLY | O'Reilly Automotive | 91.71 | 76.03 B | 1.8362 | 2.04 | 5.2 M |
| NXPI | Nxp Semiconductors | 214.6287 | 73.64 B | 5.5345 | 2.65 | 2.59 M |
| MPWR | Monolithic Power Sys | 726.3208 | 73.02 B | 25.3672 | 3.62 | 901.1 K |
| NTES | Netease Inc ADR | 128.9665 | 72.5 B | 1.1292 | 0.88 | 574.9 K |
| COHR | Coherent Inc | 82.02 | 70.98 B | 0.83 | 1.02 | 1.95 M |
| WBD | Discovery Inc Series A | 10.01 | 67.94 B | 0.48 | 5.04 | 71.42 M |
| REGN | Regeneron Pharmaceuticals | 521.4544 | 66.02 B | 5.9065 | 1.15 | 1.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5453 | 65.68 B | 0.7397 | 1.96 | 6.99 M |
| FANG | Diamondback Energy | 142.6884 | 57.84 B | 3.3719 | 2.42 | 2.28 M |
| FAST | Fastenal Company | 42.0666 | 50.51 B | 0.581 | 1.4 | 4.54 M |
| TER | Teradyne Inc | 88.5069 | 50.26 B | 1.8958 | 2.19 | 3.16 M |
| MCHP | Microchip Technology | 68.0923 | 50.2 B | 1.5069 | 2.26 | 12.06 M |
| XEL | XCEL Energy Inc | 66.8456 | 48.76 B | 0.5622 | 0.85 | 2.64 M |
| FER | Ferrovial Se | 51.1565 | 48.18 B | 0.7029 | 1.39 | 178.5 K |
| EXC | Exelon Corp | 41.8149 | 44.99 B | 0.7015 | 1.71 | 6.37 M |
| TTWO | Take-Two Interacti | 234.91 | 44.84 B | 1.41 | 0.6 | 1.6 M |
| GRMN | Garmin Ltd | 206.718 | 43.76 B | 1.8004 | 0.88 | 683.5 K |
| FITB | Fifth Third Bancorp | 38.4023 | 43.45 B | 0.1931 | 0.51 | 5.23 M |
| IDXX | Idexx Laboratories | 525.93 | 43.05 B | 7.33 | 1.41 | 402.72 K |
| ON | On Semiconductor | 53.80 | 42.55 B | 1.42 | 2.71 | 11.52 M |
| ODFL | Old Dominion Freight Line Inc | 167.0115 | 42.45 B | 5.6503 | 3.5 | 1.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.4357 | 40.92 B | 0.817 | 0.9 | 1.15 M |
| PYPL | PayPal Holdings | 74.3624 | 39.15 B | 1.2035 | 1.65 | 9.51 M |
| SATS | Echostar Corp | 16.74 | 38.93 B | 0.75 | 4.69 | 5.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.47 | 37.2 B | 1.08 | 2.81 | 1.62 M |
| ASTS | AST SpaceMobile Inc. | 35.71 | 33.69 B | 0.89 | 2.56 | 21.29 M |
| CASY | Casey's General Stor | 488.6685 | 31.72 B | 50.751 | 11.59 | 1.34 M |
| RVMD | Revolution Medicines Inc | 41.98 | 30.69 B | 1.40 | 3.45 | 1.26 M |
| NTRS | Northern Trust Corp | 107.9697 | 30.58 B | 1.1494 | 1.08 | 2.42 M |
| FISV | Fiserv Inc | 168.81 | 30.3 B | 1.87 | 1.12 | 3.87 M |
| RPRX | Royalty Pharma Plc Cl A | 33.0199 | 29.98 B | 0.1869 | 0.57 | 6.78 M |
| BIIB | Biogen Inc | 135.49 | 28.33 B | 1.34 | 1 | 991 K |
| GEHC | Ge Healthcare Technologies Inc | 73.7876 | 27.98 B | 2.246 | 3.14 | 4.53 M |
| FOXA | Fox Corp Cl A | 54.213 | 27.68 B | 0.624 | 1.16 | 2.83 M |
| NTRA | Natera Inc | 165.22 | 27.57 B | 1.03 | 0.63 | 1.19 M |
| MTSI | Macom Technology S | 128.27 | 27.18 B | 1.97 | 1.56 | 633.34 K |
| FSLR | First Solar Inc | 164.62 | 25.11 B | 4.46 | 2.78 | 3.03 M |
| FOX | Fox Corp Cl B | 49.7892 | 24.79 B | 0.7423 | 1.51 | 1.23 M |
| JBHT | J B Hunt Transport | 144.0597 | 24.66 B | 3.5127 | 2.5 | 1.11 M |
| CTSH | Cognizant Tech Sol | 79.9328 | 24.31 B | 0.572 | 0.72 | 1.85 M |
| INSM | Insmed Inc | 90.93 | 23.23 B | 20.25 | 28.65 | 15.71 M |
| FCNCA | First Citizens Bancs | 1855.4729 | 22.51 B | 29.4874 | 1.61 | 72.2 K |
| TROW | T Rowe Price Group | 91.0165 | 21.94 B | 0.9014 | 1 | 1.2 M |
| SBAC | SBA Communications | 222.2846 | 21.57 B | 1.1499 | 0.52 | 546.9 K |
| ILMN | Illumina Inc | 87.98 | 21.41 B | 3.00 | 3.53 | 2.95 M |
| EXPD | Expeditors Intl | 114.3276 | 20.5 B | 1.9199 | 1.71 | 884.8 K |
| ROIV | Roivant Sciences Ltd | 11.37 | 20.43 B | 0.29 | 2.62 | 7.47 M |
| SOFI | SoFi Technologies Inc | 14.39 | 20.15 B | 0.29 | 2.06 | 57.46 M |
| MKSI | Mks Instruments Inc | 93.7192 | 19.97 B | 2.5483 | 2.8 | 1.13 M |
| CHTR | Charter Communications | 406.77 | 19.94 B | 12.21 | 3.09 | 1.08 M |
| ENTG | Entegris Inc | 79.3915 | 19.37 B | 1.1565 | 1.48 | 5.94 M |
| VTRS | Viatris Inc | 8.7611 | 19.22 B | 0.2229 | 2.61 | 14.47 M |
| SITM | Sitime Corp | 215.25 | 19.15 B | 2.22 | 1.04 | 280.6 K |
| EVRG | Evergy Inc | 66.1584 | 18.89 B | 0.6231 | 0.95 | 2.88 M |
| LNT | Alliant Energy Corp | 59.4503 | 18.62 B | 0.3712 | 0.63 | 1.49 M |
| WMG | Warner Music Group Corp Cl A | 26.2057 | 18.03 B | 0.4809 | 1.87 | 1.71 M |
| PR | Permian Resources Corp | 13.4715 | 18.02 B | 0.24 | 1.81 | 13.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.26 | 16.88 B | 1.64 | 1.92 | 284.7 K |
| LSCC | Lattice Semicond | 51.26 | 16.87 B | 1.18 | 2.36 | 2.16 M |
| CG | The Carlyle Group | 45.9552 | 16.77 B | 0.2355 | 0.52 | 2.91 M |
| IREN | Iris Energy Limited | 10.49 | 16.74 B | 0.15 | 1.45 | 14.17 M |
| TSCO | Tractor Supply Company | 51.48 | 16.64 B | 0.97 | 1.92 | 5.14 M |
| EWBC | East West Bancorp | 93.4644 | 16.58 B | 0.4808 | 0.52 | 1.06 M |
| NWS | News Cp Cl B | 31.8041 | 16.52 B | 0.1987 | 0.63 | 601.15 K |
| TTMI | TTM Technologies | 36.185 | 16.5 B | 0.485 | 1.36 | 1.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 210.2382 | 2.05 T | 5.4029 | 2.64 | 14.51 M |
| LLY | Eli Lilly and Company | 802.8998 | 881.12 B | 33.3021 | 4.33 | 4.74 M |
| JPM | JP Morgan Chase & Company | 264.8243 | 805.81 B | 1.8338 | 0.7 | 7.54 M |
| XOM | Exxon Mobil Corporation | 107.22 | 665.22 B | 2.25 | 2.14 | 17.63 M |
| V | Visa Inc | 368.5485 | 632.6 B | 4.0166 | 1.1 | 4.11 M |
| JNJ | Johnson & Johnson | 153.514 | 551.06 B | 1.1971 | 0.79 | 6.79 M |
| MA | Mastercard Inc | 587.0853 | 446.91 B | 5.1884 | 0.89 | 2.13 M |
| CVX | Chevron Corp | 138.8476 | 390.59 B | 2.5086 | 1.84 | 9.84 M |
| KO | Coca-Cola Company | 70.3118 | 349.36 B | 0.5637 | 0.81 | 12.27 M |
| HD | Home Depot | 361.0696 | 298.62 B | 2.6596 | 0.74 | 3.01 M |
| MRK | Merck & Company | 78.4984 | 278 B | 1.9492 | 2.55 | 13.25 M |
| RY | Royal Bank of Canada | 124.5595 | 256.95 B | 0.6796 | 0.55 | 1.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.05 | 246.73 B | 1.79 | 2.62 | 4.58 M |
| TM | Toyota Motor Corp Ltd | 185.25 | 244.21 B | 1.31 | 0.71 | 405.7 K |
| BAC-PL | Bank of America Corporation | 1117.2903 | 241.94 B | 8.5444 | 0.77 | 4.91 K |
| BHP | BHP Billiton Ltd ADR | 48.833 | 213.44 B | 0.6719 | 1.4 | 2.56 M |
| IBM | International Business Machines | 271.3333 | 209.36 B | 4.0861 | 1.53 | 5.16 M |
| TTE | Totalenergies Se ADR | 57.5526 | 207.84 B | 1.1813 | 2.1 | 2.51 M |
| NVO | Novo Nordisk A/S ADR | 79.33 | 196.29 B | 3.87 | 5.13 | 13.08 M |
| NEE | Nextera Energy | 72.81 | 185.68 B | 0.91 | 1.27 | 9.89 M |
| TD | Toronto Dominion Bank | 68.227 | 181.72 B | 0.6174 | 0.91 | 1.85 M |
| DIS | Walt Disney Company | 117.4313 | 180.44 B | 3.0364 | 2.65 | 18.95 M |
| T | American Telephone and Telegraph Inc. | 28.42 | 169.75 B | 0.56 | 2.01 | 39.96 M |
| TMO | Thermo Fisher Scientific Inc | 413.0202 | 164.26 B | 5.9879 | 1.47 | 2.57 M |
| UNP | Union Pacific Corp | 222.7201 | 163.35 B | 2.4179 | 1.1 | 3.12 M |
| ABT | Abbott Laboratories | 131.4448 | 153.12 B | 0.7154 | 0.55 | 3.58 M |
| COP | ConocoPhillips | 88.9106 | 151.73 B | 3.0618 | 3.57 | 9.69 M |
| PFE | Pfizer Inc | 22.7128 | 144.37 B | 0.3084 | 1.38 | 40.44 M |
| SCCO | Southern Copper Corp | 93.272 | 143.42 B | 0.6593 | 0.71 | 957.16 K |
| BX | Blackstone Inc | 137.9494 | 143.05 B | 2.8755 | 2.13 | 3.67 M |
| SHOP | Shopify Inc | 110.26 | 133.92 B | 2.46 | 2.28 | 6.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9721 | 133.4 B | 0.3591 | 3.38 | 26.6 M |
| PLD | Prologis Inc | 105.8139 | 132.68 B | 0.5412 | 0.51 | 3.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.78 | 127.62 B | 0.30 | 2.86 | 9.08 M |
| UL | Unilever Plc ADR | 69.4163 | 124.83 B | 0.4178 | 0.61 | 1.35 M |
| CVS | CVS Corp | 61.9926 | 122.48 B | 0.3858 | 0.63 | 5.53 M |
| LOW | Lowe's Companies | 221.6105 | 122.1 B | 1.2613 | 0.57 | 2.17 M |
| SYK | Stryker Corp | 381.371 | 120.08 B | 2.7436 | 0.72 | 952.2 K |
| BP | BP Plc ADR | 29.0149 | 117.65 B | 0.739 | 2.61 | 12.84 M |
| BMY | Bristol-Myers Squibb Company | 47.5919 | 117.03 B | 0.9238 | 1.98 | 11.37 M |
| COF | Capital One Financial Corp | 198.9338 | 116.47 B | 1.9893 | 1.01 | 4.81 M |
| DHR | Danaher Corp | 201.2333 | 115.98 B | 3.3966 | 1.72 | 4.63 M |
| ACN | Accenture Plc | 312.7649 | 109.27 B | 4.1907 | 1.36 | 2.36 M |
| SO | Southern Company | 87.1897 | 105.64 B | 0.7811 | 0.9 | 3.97 M |
| CNQ | Canadian Natural Resources | 30.6618 | 102.1 B | 0.5242 | 1.74 | 5.34 M |
| GSK | Glaxosmithkline Plc ADR | 40.1721 | 100.9 B | 0.4279 | 1.08 | 5.09 M |
| BN | Brookfield Corporation | 39.1533 | 100.81 B | 0.3248 | 0.84 | 7.69 M |
| MDT | Medtronic Inc | 85.2505 | 99.27 B | 0.4943 | 0.58 | 6.63 M |
| EQNR | Equinor ASA ADR | 24.1392 | 98.83 B | 0.4978 | 2.11 | 3.28 M |
| DUK | Duke Energy Corp | 113.3735 | 95.77 B | 0.8381 | 0.74 | 2.1 M |
| KKR | KKR & Co. LP | 123.4432 | 89.49 B | 0.7664 | 0.62 | 2.94 M |
| FDX | Fedex Corp | 223.0037 | 88.22 B | 5.6544 | 2.6 | 2.03 M |
| SLB | Schlumberger N.V. | 34.7568 | 85.44 B | 1.3699 | 4.1 | 15.65 M |
| EPD | Enterprise Products Partners LP | 30.3572 | 85.37 B | 0.2186 | 0.73 | 3.98 M |
| USB | U.S. Bancorp | 43.3987 | 82.97 B | 0.3549 | 0.82 | 5.79 M |
| E | Eni S.P.A. ADR | 29.8399 | 82.9 B | 0.4035 | 1.37 | 331.8 K |
| AMT | American Tower Corp | 206.9715 | 82.59 B | 1.7167 | 0.84 | 1.62 M |
| SU | Suncor Energy Inc | 36.5927 | 82.33 B | 0.6225 | 1.73 | 6.07 M |
| UPS | United Parcel Service | 97.4831 | 81.2 B | 2.9969 | 3.17 | 6.9 M |
| MMM | 3M Company | 143.1328 | 79.55 B | 0.819 | 0.58 | 3.13 M |
| BAM | Brookfield Asset Management Inc | 54.3171 | 77.64 B | 0.682 | 1.27 | 2.76 M |
| APO | Apollo Global Management Llc C | 134.0486 | 77.29 B | 2.0856 | 1.58 | 3.16 M |
| VLO | Valero Energy Corp | 129.2498 | 76.76 B | 3.5954 | 2.86 | 2.15 M |
| EOG | Eog Resources | 114.7072 | 76.16 B | 3.4545 | 3.11 | 4.95 M |
| CI | Cigna Corp | 308.6009 | 75.84 B | 2.1845 | 0.71 | 2.23 M |
| MPC | Marathon Petroleum Corp | 160.1269 | 75.77 B | 2.3334 | 1.48 | 1.98 M |
| SHW | Sherwin-Williams Company | 358.3189 | 74.68 B | 2.7614 | 0.78 | 769.4 K |
| EMR | Emerson Electric Company | 125.4134 | 74.06 B | 1.3238 | 1.07 | 3.31 M |
| BE | Bloom Energy Corp Cl A | 21.63 | 73.59 B | 0.20 | 0.93 | 4.7 M |
| HLT | Hilton Inc | 253.139 | 72.42 B | 1.4676 | 0.58 | 1.5 M |
| PSX | Phillips 66 | 115.599 | 72.09 B | 2.5321 | 2.24 | 2.31 M |
| CL | Colgate-Palmolive Company | 89.6735 | 71.95 B | 1.0436 | 1.18 | 4.53 M |
| NSC | Norfolk Southern Corp | 248.3112 | 71.89 B | 2.3072 | 0.94 | 2.16 M |
| ITW | Illinois Tool Works Inc | 242.8552 | 71.77 B | 1.6776 | 0.7 | 632.35 K |
| NET | Cloudflare Inc Cl A | 179.34 | 71.31 B | 1.54 | 0.87 | 2.84 M |
| ECL | Ecolab Inc | 266.6027 | 70.14 B | 2.989 | 1.13 | 1.43 M |
| VALE | Vale S.A. ADR | 9.66 | 69.53 B | 0.08 | 0.84 | 30.56 M |
| ET | Energy Transfer LP | 16.9859 | 69.48 B | 0.2644 | 1.58 | 11.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7882 | 69.44 B | 0.2317 | 2.42 | 11.26 M |
| CNI | Canadian National Railway | 103.6219 | 68.32 B | 1.0492 | 1.02 | 1.59 M |
| DLR | Digital Realty Trust | 172.6541 | 67.43 B | 0.9813 | 0.57 | 1.77 M |
| GM | General Motors Company | 48.5915 | 65.91 B | 0.9931 | 2.09 | 7.94 M |
| APD | Air Products and Chemicals | 274.5152 | 65.31 B | 1.9087 | 0.7 | 1.34 M |
| NKE | Nike Inc | 63.87 | 63.04 B | 1.96 | 3.17 | 15.29 M |
| GWW | W.W. Grainger | 1078.1578 | 59.73 B | 6.9338 | 0.65 | 172.3 K |
| OXY | Occidental Petroleum Corp | 43.2191 | 59.38 B | 0.8957 | 2.12 | 9.15 M |
| URI | United Rentals | 712.8464 | 59.17 B | 8.4955 | 1.21 | 441.6 K |
| OKE | Oneok Inc | 77.4526 | 59.07 B | 0.5686 | 0.74 | 3.53 M |
| SRE | Sempra | 73.7215 | 58.98 B | 1.2421 | 1.71 | 3.77 M |
| TRGP | Targa Resources | 161.4401 | 58.96 B | 2.2779 | 1.43 | 1.59 M |
| CVE | Cenovus Energy Inc | 13.5869 | 58.87 B | 0.2999 | 2.26 | 13.97 M |
| TFC | Truist Financial Corp | 38.9653 | 58.62 B | 0.2679 | 0.69 | 4.64 M |
| KEYS | Keysight Technologies Inc Comm | 163.61 | 58.39 B | 1.05 | 0.65 | 605.6 K |
| O | Realty Income Corp | 54.5526 | 57.54 B | 0.5137 | 0.95 | 4.74 M |
| DVN | Devon Energy Corp | 32.6251 | 57.28 B | 0.7993 | 2.51 | 6.32 M |
| RACE | Ferrari N.V. | 480.8425 | 57.25 B | 7.1871 | 1.52 | 554.3 K |
| TGT | Target Corporation | 97.4453 | 56.76 B | 3.3072 | 3.51 | 9.61 M |
| STM | Stmicroelectronics N.V. ADR | 30.022 | 54.18 B | 0.7901 | 2.7 | 9.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6608 | 52.36 B | 0.1828 | 1.26 | 2.45 M |
| F | Ford Motor Company | 10.2292 | 51.92 B | 0.2509 | 2.51 | 87.96 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX.TO | Adf Group Inc Sv | 8.7874 | 2.0149 | 29.75 | 419.3 K | |
| PRN.TO | Profound Medical Corp | 9.10 | 1.23 | 15.63 | 20.2 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.05 | 1.17 | 8.43 | 7.9 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 50.64 | 3.45 | 7.31 | 19.03 K | |
| ETHR.TO | Ether Unhedg ETF | 12.715 | 0.865 | 7.3 | 36.38 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.75 | 0.73 | 7.29 | 363.5 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 41.3138 | 2.7497 | 7.13 | 574 | |
| SHLE.TO | Source Energy Services Ltd | 12.30 | 0.73 | 6.31 | 92.6 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.93 | 0.36 | 5.48 | 2.89 M | |
| TLRY.TO | Tilray Inc | 5.80 | 0.30 | 5.45 | 94.78 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.08 | 0.36 | 5.36 | 20.07 K | |
| VHI.TO | Vitalhub Corp | 10.85 | 0.54 | 5.24 | 94 K | |
| TC.TO | Tucows Inc | 27.77 | 1.34 | 5.07 | 1.5 K | |
| MATR.TO | Mattr Corp | 10.72 | 0.51 | 5 | 212.35 K | |
| WFC.TO | Wall Financial | 13.9168 | 0.6536 | 4.93 | 1.8 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.0972 | 0.3286 | 4.85 | 122.5 K | |
| LNR.TO | Linamar Corp | 64.2424 | 2.9565 | 4.82 | 248.93 K | |
| VET.TO | Vermilion Energy Inc | 10.0173 | 0.4501 | 4.7 | 1.16 M | |
| TFII.TO | Tfi International Inc | 123.1501 | 5.1705 | 4.38 | 917.89 K | |
| BHC.TO | Bausch Health Companies Inc | 6.95 | 0.29 | 4.35 | 389.2 K | |
| NEO.TO | NEO Performance Materials Inc | 11.6004 | 0.4293 | 3.84 | 419.4 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.57 | 0.61 | 3.82 | 556.9 K | |
| MPC.TO | Madison Pac Cl B | 5.1666 | 0.1862 | 3.74 | 1.6 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.33 | 0.30 | 3.74 | 563.6 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 73.4995 | 2.5218 | 3.55 | 1.25 M | |
| CGY.TO | Calian Group Ltd | 44.0352 | 1.5082 | 3.55 | 49.63 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.0159 | 0.2638 | 3.4 | 4.6 K | |
| DOO.TO | Brp Inc | 66.0803 | 2.1291 | 3.33 | 212.3 K | |
| MG.TO | Magna International Inc | 51.1814 | 1.6231 | 3.28 | 1.92 M | |
| FTG.TO | Firan Technology Group Corp | 11.45 | 0.36 | 3.25 | 205.3 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.75 | 0.40 | 3.24 | 141 K | |
| AC.TO | Air Canada | 19.15 | 0.53 | 2.85 | 2.75 M | |
| ATZ.TO | Aritzia Inc | 69.80 | 1.92 | 2.83 | 415.2 K | |
| MAL.TO | Magellan Aero | 17.7088 | 0.4848 | 2.81 | 56.86 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.60 | 0.18 | 2.8 | 76.3 K | |
| PHX.TO | Phx Energy Services Corp | 7.429 | 0.1976 | 2.73 | 263.46 K | |
| IFP.TO | Interfor Corp | 13.56 | 0.36 | 2.73 | 325.3 K | |
| MXG.TO | Maxim Power Corp | 4.57 | 0.12 | 2.7 | 16.1 K | |
| CPX.TO | Capital Power Corp | 54.6146 | 1.4151 | 2.66 | 713.38 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.9673 | 0.2029 | 2.61 | 100 | |
| OBE.TO | Obsidian Energy Ltd | 7.55 | 0.19 | 2.58 | 613.2 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.62 | 0.64 | 2.56 | 53.28 K | |
| XTC.TO | Exco Tech | 6.4693 | 0.1601 | 2.54 | 18.04 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.8783 | 0.4971 | 2.44 | 3.2 K | |
| CVE.TO | Cenovus Energy Inc | 18.5931 | 0.4353 | 2.4 | 12.84 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 31.3534 | 0.7192 | 2.35 | 100 | |
| IMO.TO | Imperial Oil | 101.1936 | 2.3209 | 2.35 | 457.63 K | |
| OTEX.TO | Open Text Corp | 38.3359 | 0.837 | 2.23 | 1.06 M | |
| Y.TO | Yellow Pages Ltd | 10.4705 | 0.2256 | 2.2 | 2.6 K | |
| SHOP.TO | Shopify Inc | 150.79 | 3.24 | 2.2 | 1.63 M | |
| BLCO.TO | Bausch & Lomb Corp | 16.71 | 0.35 | 2.14 | 10.7 K | |
| ACB.TO | Aurora Cannabis Inc | 8.13 | 0.17 | 2.14 | 262.5 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.83 | 0.08 | 2.13 | 900 | |
| BOS.TO | Airboss America J | 4.6651 | 0.0973 | 2.13 | 30.16 K | |
| MCB.TO | Mccoy Global Inc | 4.2377 | 0.0881 | 2.12 | 57.1 K | |
| CIGI.TO | Colliers International Group Inc | 176.651 | 3.6721 | 2.12 | 23.09 K | |
| TBL.TO | Taiga Building Products Ltd | 3.2422 | 0.0662 | 2.08 | 28.9 K | |
| URB.TO | Urbana Corp | 6.3397 | 0.1282 | 2.06 | 300 | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 4.9561 | 0.098 | 2.02 | 15.6 K | |
| GBT.TO | Bmtc Group Inc | 12.9242 | 0.2528 | 2 | 1.54 K | |
| PSI.TO | Pason Systems Inc | 12.31 | 0.2397 | 1.99 | 143.84 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 53.7669 | 1.0449 | 1.98 | 8.13 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2290.9023 | 44.5168 | 1.98 | 54.7 K | |
| MARI.TO | Marimaca Copper Corp | 5.69 | 0.11 | 1.97 | 9.7 K | |
| BNE.TO | Bonterra Energy Corp | 3.64 | 0.07 | 1.96 | 26.4 K | |
| SVI.TO | Storagevault Canada Inc | 4.2088 | 0.0798 | 1.93 | 151.8 K | |
| PD.TO | Precision Drilling Corp | 67.86 | 1.27 | 1.91 | 81.9 K | |
| GH.TO | Gamehost Inc | 11.2788 | 0.211 | 1.91 | 3.81 K | |
| EFN.TO | Element Fleet Management Corp | 32.0999 | 0.6003 | 1.91 | 384.68 K | |
| ADEN.TO | Adentra Inc | 26.9168 | 0.5032 | 1.91 | 27.7 K | |
| MDI.TO | Major Drilling Grp | 8.66 | 0.16 | 1.88 | 127.06 K | |
| GIL.TO | Gildan Activewear Inc | 65.9264 | 1.2148 | 1.88 | 340.4 K | |
| PET.TO | Pet Valu Holdings Ltd | 31.3166 | 0.5723 | 1.86 | 194.4 K | |
| PSK.TO | Prairiesky Royalty Ltd | 22.7796 | 0.4136 | 1.85 | 463.7 K | |
| SAP.TO | Saputo Inc | 26.4403 | 0.479 | 1.85 | 709.5 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 29.7886 | 0.5279 | 1.8 | 99 | |
| VCM.TO | Vecima Networks Inc | 10.0247 | 0.1773 | 1.8 | 3.6 K | |
| BCE.TO | BCE Inc | 29.1866 | 0.5119 | 1.79 | 6.12 M | |
| GFR.TO | Greenfire Resources Ltd. | 6.29 | 0.11 | 1.78 | 14.8 K | |
| CNQ.TO | CDN Natural Res | 41.9529 | 0.7146 | 1.73 | 27.43 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 12.4257 | 0.2097 | 1.72 | 6.4 K | |
| BLX.TO | Boralex Inc | 31.7584 | 0.5301 | 1.7 | 341.19 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 11.9441 | 0.1988 | 1.69 | 57 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.44 | 0.19 | 1.69 | 2.92 M | |
| SU.TO | Suncor Energy Inc | 50.0427 | 0.8073 | 1.64 | 17.67 M | |
| ZCLN.TO | BMO Clean Energy Index ETF | 13.7176 | 0.2196 | 1.63 | 1.48 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 28.3277 | 0.4414 | 1.58 | 6.5 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 30.1162 | 0.4575 | 1.54 | 600 | |
| PXT.TO | Parex Resources Inc | 13.7934 | 0.2077 | 1.53 | 845.4 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 60.1984 | 0.9045 | 1.53 | 8.79 K | |
| CIA.TO | Champion Iron Ltd | 3.8099 | 0.0572 | 1.52 | 676.3 K | |
| CGG.TO | China Gold Int Resources Corp | 12.15 | 0.18 | 1.5 | 26 K | |
| CEU.TO | Ces Energy Solutions Corp | 6.6513 | 0.0983 | 1.5 | 696.8 K | |
| ATH.TO | Athabasca Oil Corp | 5.43 | 0.08 | 1.5 | 1.79 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 23.34 | 0.34 | 1.48 | 100 | |
| VLE.TO | Valeura Energy Inc | 7.60 | 0.11 | 1.47 | 897.33 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 31.916 | 0.4582 | 1.46 | 800 | |
| MTL.TO | Mullen Group Ltd | 13.5094 | 0.1908 | 1.43 | 193.5 K | |
| SGY.TO | Surge Energy Inc | 5.4301 | 0.0754 | 1.41 | 338.9 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.05 | 0.33 | 1.39 | 907.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 784.07 | 562.52 B | 13.32 | 1.73 | 400 |
| DOGEF | Ørsted A/S | 42.20 | 498.09 B | 3.46 | 8.93 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.25 | 406.02 B | 0.13 | 0.86 | 20.4 K |
| RHHBY | Roche Holding AG | 41.07 | 329.03 B | 0.22 | 0.54 | 2.46 M |
| RCIT | Reelcause Inc | 2188.6399 | 295.78 B | 16.0698 | 0.74 | 0 |
| CICHY | China Construction Bank Corporation | 19.02 | 292.21 B | 0.12 | 0.63 | 27 K |
| ACGBY | Agricultural Bank of China Limited | 17.41 | 271.73 B | 0.39 | 2.29 | 15.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.25 | 263.22 B | 1.13 | 1.05 | 1.02 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 542.00 | 261.86 B | 3.59 | 0.67 | 3.1 K |
| RYDAF | Royal Dutch Shell plc | 34.55 | 239.82 B | 2.14 | 6.6 | 44.9 K |
| LRLCF | L'Oréal S.A | 431.05 | 232.04 B | 7.05 | 1.66 | 100 |
| LRLCY | L'Oréal S.A | 87.27 | 223.79 B | 0.64 | 0.74 | 48.7 K |
| BACHY | Bank of China Limited | 14.74 | 213.3 B | 0.08 | 0.55 | 23.4 K |
| SFTBF | SoftBank Group Corp | 52.21 | 207.61 B | 0.92 | 1.79 | 700 |
| NONOF | Novo Nordisk A/S | 79.67 | 207.33 B | 4.93 | 6.6 | 59.2 K |
| SFTBY | SoftBank Group Corp | 27.48 | 206.3 B | 0.42 | 1.55 | 554.2 K |
| CMWAY | Commonwealth Bank of Australia | 119.01 | 194.08 B | 0.91 | 0.77 | 30.6 K |
| HESAY | Hermès International Société en commandite par actions | 268.25 | 193.29 B | 3.56 | 1.34 | 16.5 K |
| HESAF | Hermès International Société en commandite par actions | 2669.70 | 191.79 B | 32.80 | 1.24 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 56.56 | 189.72 B | 1.86 | 3.4 | 2.3 K |
| ABLZF | ABB Ltd | 58.84 | 188.1 B | 2.13 | 3.76 | 1.9 K |
| BCDRF | Banco Santander S.A | 8.21 | 182.14 B | 0.21 | 2.63 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 28.03 | 181.65 B | 0.39 | 1.41 | 108.4 K |
| SBGSF | Schneider Electric S.E | 261.71 | 175.24 B | 4.11 | 1.6 | 300 |
| SBGSY | Schneider Electric S.E | 52.09 | 171.77 B | 0.84 | 1.64 | 199.9 K |
| ALIZF | Allianz SE | 408.00 | 169.94 B | 8.05 | 2.01 | 200 |
| IBDRY | Iberdrola S.A | 73.82 | 153.81 B | 1.04 | 1.43 | 107.1 K |
| IBDSF | Iberdrola S.A | 18.43 | 152.73 B | 0.19 | 1.04 | 41.2 K |
| BTAFF | British American Tobacco p.l.c | 48.30 | 148.63 B | 1.22 | 2.59 | 1.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.21 | 143.77 B | 0.10 | 0.83 | 91.5 K |
| DBSDF | DBS Group Holdings Ltd | 35.13 | 142.93 B | 0.35 | 1.01 | 4.4 K |
| PIAIF | Ping An Insurance | 5.93 | 142.23 B | 0.08 | 1.37 | 2.1 K |
| SNEJF | Sony Group Corporation | 26.87 | 137.72 B | 0.23 | 0.86 | 4.5 K |
| ADTTF | Advantest Corporation | 55.90 | 126.94 B | 8.00 | 16.7 | 100 |
| UNLYF | Unilever PLC | 64.84 | 124.37 B | 3.68 | 6.02 | 900 |
| AIQUF | L'Air Liquide S.A | 209.13 | 123.07 B | 1.35 | 0.65 | 800 |
| BNPQF | BNP Paribas SA | 92.08 | 120.93 B | 2.77 | 3.1 | 200 |
| IVSBF | Investor AB (publ) | 29.57 | 120.88 B | 0.30 | 1.02 | 1.5 K |
| CSUAY | China Shenhua Energy Company Limited | 17.24 | 120.31 B | 0.23 | 1.35 | 3.6 K |
| AAIGF | AIA Group Limited | 8.69 | 119.13 B | 0.09 | 1.05 | 14.9 K |
| KYCCF | Keyence Corporation | 420.50 | 117.87 B | 21.35 | 5.35 | 2.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 47.90 | 117.61 B | 1.58 | 3.41 | 54 K |
| AIQUY | L'Air Liquide S.A | 41.95 | 117.53 B | 0.33 | 0.79 | 154.7 K |
| BPAQF | BP p.l.c | 4.9849 | 117.39 B | 0.1149 | 2.36 | 45.31 K |
| ESOCF | Enel SpA | 9.14 | 116.2 B | 0.14 | 1.56 | 4.5 K |
| CFRUY | Compagnie Financière Richemont SA | 18.60 | 116.18 B | 0.16 | 0.87 | 533.6 K |
| AAGIY | AIA Group Limited | 35.65 | 115.47 B | 0.42 | 1.19 | 111 K |
| BYDDF | BYD Company Limited | 17.3098 | 109.95 B | 0.4832 | 2.87 | 972.96 K |
| BYDDY | BYD Company Limited | 105.5844 | 109.5 B | 4.4744 | 4.43 | 690.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.45 | 109.26 B | 0.09 | 0.87 | 33.4 K |
| PROSF | Prosus N.V | 55.046 | 100.88 B | 0.968 | 1.79 | 100 |
| IFNNY | Infineon Technologies AG | 42.40 | 100.04 B | 0.91 | 2.19 | 130.6 K |
| IFNNF | Infineon Technologies AG | 42.07 | 99.28 B | 0.40 | 0.96 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 143.47 | 93.37 B | 1.34 | 0.94 | 14.6 K |
| CHDRF | Christian Dior SE | 515.1525 | 90.51 B | 10.8275 | 2.15 | 1 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.245 | 88.15 B | 0.305 | 2.36 | 199 |
| NGGTF | National Grid plc | 14.21 | 86.85 B | 0.11 | 0.78 | 56.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.35 | 86.66 B | 0.34 | 1.13 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.91 | 82.63 B | 0.16 | 1.02 | 223.3 K |
| ATLCY | Atlas Copco AB | 14.55 | 81.92 B | 0.11 | 0.76 | 18.8 K |
| NABZY | National Australia Bank Limited | 12.86 | 81.26 B | 0.14 | 1.1 | 175 K |
| ANZGY | ANZGY | 19.65 | 76.54 B | 0.22 | 1.13 | 37.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.33 | 71.54 B | 0.05 | 0.69 | 268.8 K |
| NETTF | NetEase Inc | 27.532 | 70.33 B | 2.936 | 11.94 | 597 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.38 | 69.91 B | 1.03 | 1.97 | 1.3 K |
| VOLVF | AB Volvo (publ) | 29.41 | 67.59 B | 1.98 | 7.22 | 500 |
| VLVLY | AB Volvo (publ) | 28.00 | 67.45 B | 0.49 | 1.78 | 84.7 K |
| MQBKY | Macquarie Group Limited | 143.36 | 66.82 B | 1.31 | 0.92 | 7.7 K |
| SGAPY | Singapore Telecommunications Limited | 30.34 | 62.93 B | 0.23 | 0.76 | 39.5 K |
| DPSTF | Deutsche Post AG | 47.55 | 62.12 B | 1.05 | 2.26 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.87 | 61.03 B | 1.28 | 1.43 | 3.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.02 | 60.99 B | 0.10 | 3.42 | 2.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.59 | 60.19 B | 0.28 | 1.06 | 687 K |
| RLXXF | RELX PLC | 52.70 | 59.71 B | 1.179 | 2.29 | 3.6 K |
| LDNXF | London Stock Exchange Group plc | 154.40 | 59.21 B | 2.23 | 1.47 | 1 K |
| HOCPY | HOYA Corporation | 117.73 | 58.9 B | 1.59 | 1.37 | 16 K |
| DSDVF | DSV Panalpina A/S | 247.32 | 58.45 B | 5.395 | 2.23 | 341 |
| WFAFY | Wesfarmers Limited | 27.93 | 58.38 B | 0.42 | 1.53 | 7.8 K |
| DSDVY | DSV Panalpina A/S | 125.17 | 57.73 B | 1.75 | 1.42 | 27.3 K |
| CIIHY | CITIC Securities Company Limited | 27.80 | 57.07 B | 2.50 | 9.88 | 8.25 K |
| SCBFF | Standard Chartered PLC | 15.85 | 56.82 B | 0.48 | 3.12 | 2.1 K |
| BASFY | BASF SE | 12.35 | 54.72 B | 0.38 | 3.17 | 413.1 K |
| NGLOY | Anglo American plc | 15.01 | 54.54 B | 0.15 | 1.01 | 278.11 K |
| BFFAF | BASF SE | 48.36 | 54.38 B | 0.29 | 0.6 | 2.9 K |
| STMEF | STMicroelectronics N.V | 30.07 | 54.1 B | 1.60 | 5.62 | 2.2 K |
| AAUKF | Anglo American plc | 29.65 | 53.56 B | 0.50 | 1.72 | 7.33 K |
| VWAGY | Volkswagen AG | 10.71 | 52.89 B | 0.18 | 1.71 | 133.8 K |
| HCMLF | Holcim Ltd | 115.05 | 52.53 B | 3.05 | 2.72 | 1.2 K |
| NTDOF | Nintendo Co. Ltd | 84.80 | 52.49 B | 1.60 | 1.92 | 3.1 K |
| UCBJF | UCB SA | 191.43 | 52.46 B | 2.93 | 1.55 | 400 |
| ANCTF | Alimentation Couche-Tard Inc | 54.186 | 52.35 B | 1.746 | 3.33 | 148.2 K |
| MBGAF | Mercedes-Benz Group AG | 59.34 | 51.9 B | 0.45 | 0.76 | 19.3 K |
| MBGYY | Mercedes-Benz Group AG | 14.83 | 51.65 B | 0.19 | 1.3 | 117.1 K |
| HCMLY | Holcim Ltd | 23.39 | 51.33 B | 0.50 | 2.18 | 70.6 K |
| VLKAF | Volkswagen AG | 107.29 | 51.04 B | 1.21 | 1.14 | 300 |
| VWAPY | Volkswagen AG | 10.56 | 51.03 B | 0.17 | 1.64 | 69.2 K |
| UCBJY | UCB SA | 94.325 | 50.94 B | 2.44 | 2.66 | 21.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.00 | 50.71 B | 0.07 | 0.64 | 28 K |
| PRYMY | Prysmian S.p.A | 33.24 | 50.17 B | 0.20 | 0.61 | 45 K |
| ASMXF | ASM International NV | 605.115 | 49.38 B | 8.14 | 1.36 | 173 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.60 | 0.20 | 5.88 | 41.48 K | |
| BQE | BQE Water Inc | 50.00 | 1.30 | 2.67 | 400 | |
| SGML | Sigma Lithium Corporation | 7.77 | 0.15 | 1.97 | 47.9 K | |
| BCF | Builders Capital Mortgage Corp | 8.244 | 0.1008 | 1.24 | 2.3 K | |
| NEXM | NexMetals Mining Corp. | 8.80 | 0.10 | 1.15 | 17.26 K | |
| FDR | Flinders Resources Limited | 4.42 | 0.05 | 1.14 | 86.62 K |