Gainers for 10 June 2025 from 00:00:00 until 23:59:59

Gainers for 10 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 228.4444 63.54 B 1.3599 0.6 2.22 M 506.96 M
CBOE CBOE Global Markets Inc 219.267 35.95 B 1.5371 0.71 663.7 K 145.53 M
NOG Northern Oil and Gas 28.6458 2.66 B 0.7759 2.78 1.41 M 40.36 M
VTAK Catheter Precision Inc 4.37 286.48 K 0.19 4.55 5.15 M 22.51 M
IMO Imperial Oil Ltd 73.9192 63.28 B 1.7307 2.4 262.3 K 19.39 M
GSAT Globalstar 21.80 10.85 B 0.61 2.88 858.1 K 18.71 M
EXOD Exodus Movement Inc 33.75 146.18 M 4.74 16.34 243.7 K 8.22 M
PRK Park National Corp 161.1325 3.2 B 3.0241 1.91 49.6 K 7.99 M
CATX Perspective Therapeutics Inc 3.43 100.45 M 0.20 6.19 2.11 M 7.22 M
SEB Seaboard Corporation 2721.1218 3.27 B 20.5554 0.76 2.4 K 6.53 M
REPX Riley Exploration Permian Inc 26.5321 1.02 B 0.4693 1.8 110.22 K 2.92 M
GTE Gran Tierra Energy Inc 4.83 363 M 0.12 2.55 512.5 K 2.48 M
TMP Tompkinstrustco 61.2346 1.43 B 0.6419 1.06 33.2 K 2.03 M
TOPS Top Ships Inc 8.63 2.42 M 0.40 4.86 207.9 K 1.79 M
ESP Espey Mfg. & Electronics 39.2508 157.64 M 0.7406 1.92 45.7 K 1.79 M
TGEN TGEN 6.15 56.75 M 0.37 6.4 278.9 K 1.72 M
OBE Obsidian Energy Ltd 5.51 697.28 M 0.15 2.8 303.48 K 1.67 M
RLGT Radiant Logistics 6.07 442.08 M 0.12 2.02 273.9 K 1.66 M
PLAG Planet Green Holdings Corp 3.05 5.25 M 0.10 3.39 409.1 K 1.25 M
SEG Seaport Entertainment Group Inc 20.58 291.67 M 0.41 2.03 54.8 K 1.13 M
COE 51Talk Online Education Group 30.00 66.68 M 2.11 7.57 36.5 K 1.09 M
ELMD Electromed Inc 19.93 221.43 M 0.11 0.55 51.6 K 1.03 M
BHB Bar Harbor Bankshares 28.7564 690.09 M 0.3493 1.23 33.1 K 951.84 K
OZ Belpointe Prep Llc Class A Units 68.00 135.8 M 2.99 4.6 13 K 884 K
EPM Evolution Petroleum Corp 4.5332 146.63 M 0.1264 2.87 189 K 856.77 K
NBH Neuberger Berman Intermediate Fund Inc 9.3289 280.76 M 0.0569 0.61 72.6 K 677.28 K
VENU Venu Holding Corp 10.92 70.64 M 0.49 4.7 58.8 K 642.1 K
INFU Infusystems Holdings 6.05 254.94 M 0.10 1.68 104.1 K 629.81 K
AGIG AGIG 4.39 38.12 M 0.06 1.39 138.1 K 606.26 K
CMT Core Molding Technologies Inc 16.50 183.88 M 0.51 3.19 33.6 K 554.4 K
INTT Intest Corp 6.94 188.28 M 0.62 9.81 78.3 K 543.4 K
GPUS-PD Hyperscale Data, Inc. 12.8472 1.448 12.7 36.4 K 467.59 K
STRW Strawberry Fields REIT Inc 10.2533 708.19 M 0.5421 5.58 41.62 K 426.71 K
ECF Ellsworth Convertible Growth and Income 9.3159 158.16 M 0.1196 1.3 38.5 K 358.66 K
OGEN Oragenics Inc 4.51 1.69 M 0.18 4.16 79.2 K 357.19 K
LSF Laird Superfood Inc 6.78 28.21 M 0.07 1.04 51.75 K 350.84 K
AMZE Amaze Holdings Inc 10.396 397.51 K 0.851 8.92 31.89 K 331.54 K
APT Alpha Pro Tech 4.54 56.75 M 0.08 1.79 60.23 K 273.42 K
FRD Friedman Industries Inc 16.5314 296.09 M 0.2186 1.34 16.2 K 267.81 K
EVI Evi Industries Inc 18.599 285.88 M 0.5348 2.96 14.3 K 265.97 K
GLU Gabelli Global Utility 16.009 109.17 M 0.1987 1.26 13.4 K 214.52 K
PTHS Pelthos Therapeutics Inc. 12.91 41.27 M 0.81 6.69 16.37 K 211.34 K
GENC Gencor Industries IN 14.49 252.7 M 0.34 2.4 13 K 188.37 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.48 0.28 1.32 7.23 K 155.32 K
LPA Logistic Properties of The Americas 7.56 78.3 M 0.21 2.86 20.25 K 153.1 K
ELA Envela Corp 6.02 292.61 M 0.37 6.55 18.4 K 110.77 K
BEEP Mobile Infrastructure Corp 3.91 99.95 M 0.04 1.03 28.1 K 109.87 K
EP Empire Petroleum Corp 5.54 85.7 M 0.12 2.21 16.5 K 91.41 K
AXIL Axil Brands Inc 5.65 39.3 M 0.10 1.8 13.45 K 75.96 K
MHH Mastech Holdings Inc 6.65 75.2 M 0.06 0.91 8.5 K 56.53 K
ESBA Empire State Realty Op LP 8.1784 1.38 B 0.1469 1.83 6.5 K 53.16 K
CCEL Cryo-Cell Intl Inc 5.48 40.72 M 0.38 7.45 8.97 K 49.14 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.1499 0.1499 0.83 1.6 K 29.04 K
SIF Sifco Industries 3.51 130.11 M 0.06 1.74 8 K 28.08 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.5827 0.137 0.79 1.5 K 26.37 K
ELLO Ellomay Capital Ltd 14.54 272.9 M 1.04 7.7 1.5 K 21.81 K
INLX Intellinetics Inc 11.82 18.52 M 0.33 2.87 1.2 K 14.18 K
OGCP Empire State Realty Op LP Se 8.1073 1.35 B 0.1077 1.35 1.46 K 11.84 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.6852 0.1067 0.64 449 7.49 K
LGL LGL Group 6.70 83.5 M 0.10 1.52 1 K 6.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2813.5176 132.0005 4.92 35.56 B 100.04 T
SOL-USD Solana 165.0282 3.9395 2.45 4.89 B 807.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 5.06 160.55 M 0.71 16.32 129.3 K 654.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 47.79 0.41 0.87 77.25 K 3.69 M
RU Rubber 299.00 2.20 0.74 171 51.13 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15171.0801 5.73 T 194.21 1.3 133.05 M 2.02 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 326.09 1.58 T 17.51 5.67 151.26 M 49.32 B
NVDA Nvidia Corporation 143.9261 4.99 T 1.3297 0.93 155.88 M 22.44 B
AAPL Apple Inc 202.0551 4.84 T 1.2163 0.61 54.67 M 11.05 B
GOOGL Alphabet Inc Class A 178.1983 3.44 T 2.5043 1.43 61.77 M 11.01 B
PLTR Palantir Technologies Inc 132.81 421.5 B 0.75 0.57 69.31 M 9.2 B
META Meta Platforms Inc 700.2155 1.59 T 8.3141 1.2 10.85 M 7.6 B
GOOG Alphabet Inc Class C 179.6055 3.42 T 2.3747 1.34 32.91 M 5.91 B
AMD Advanced Micro Devices 123.24 789.95 B 1.51 1.24 41.69 M 5.14 B
INTC Intel Corp 22.08 321.52 B 1.60 7.81 171.46 M 3.79 B
MU Micron Technology 113.8674 967.48 B 3.1823 2.88 22.95 M 2.61 B
PEP Pepsico Inc 128.1435 187.06 B 1.8177 1.44 11.85 M 1.52 B
INSM Insmed Inc 90.93 22.91 B 20.25 28.65 15.71 M 1.43 B
QCOM Qualcomm Inc 156.4209 175.58 B 3.6567 2.39 9.07 M 1.42 B
ASML ASML Holding N.V. ADR 780.5676 598.22 B 14.6871 1.92 1.72 M 1.34 B
KLAC K L A-Tencor Corp 852.1908 203.84 B 27.1598 3.29 1.52 M 1.29 B
TXN Texas Instruments 196.7709 285.69 B 2.996 1.55 6.25 M 1.23 B
CRWD Crowdstrike Holdings Inc 467.65 250.54 B 3.26 0.7 2.47 M 1.16 B
NVTS Navitas Semiconductor Corp 8.09 2.25 B 0.79 10.82 133 M 1.08 B
ISRG Intuitive Surg Inc 529.60 155.71 B 3.45 0.66 2.03 M 1.07 B
QUBT Quantum Computing Inc 15.13 1.46 B 0.79 5.51 66.53 M 1.01 B
LRCX Lam Research Corp 90.3381 288.73 B 2.6804 3.06 11.12 M 1 B
AMAT Applied Materials 172.719 303.09 B 3.9559 2.34 5.71 M 986.5 M
TEM Tempus Ai Class A 69.38 14.18 B 2.44 3.65 13.92 M 966.1 M
ADI Analog Devices 230.8689 203.42 B 5.6199 2.49 4.16 M 961.52 M
LIN Linde Plc 470.7274 234.84 B 3.3556 0.72 1.86 M 875.36 M
SOFI SoFi Technologies Inc 14.39 21.74 B 0.29 2.06 57.46 M 826.85 M
MCHP Microchip Technology 68.0923 42.3 B 1.5069 2.26 12.06 M 821.52 M
MARA Marathon Digital Holdings 16.49 2.77 B 0.22 1.35 49.31 M 813.06 M
CSX CSX Corp 32.2544 93.96 B 0.6232 1.97 24.56 M 792.26 M
ASTS AST SpaceMobile Inc. 35.71 14.46 B 0.89 2.56 21.29 M 760.22 M
CMCSA Comcast Corporation 31.9815 84.05 B 0.9158 2.95 22.66 M 724.83 M
SHOP Shopify Inc 110.26 185.01 B 2.46 2.28 6.55 M 722.04 M
WBD Discovery Inc Series A 10.01 77.6 B 0.48 5.04 71.42 M 714.87 M
PYPL PayPal Holdings 74.3624 48.35 B 1.2035 1.65 9.51 M 707.24 M
AMGN Amgen Inc 287.0186 249.37 B 3.3746 1.19 2.44 M 700.76 M
CASY Casey's General Stor 488.6685 24.59 B 50.751 11.59 1.34 M 655.53 M
MPWR Monolithic Power Sys 726.3208 65.28 B 25.3672 3.62 901.1 K 654.49 M
FISV Fiserv Inc 168.81 31.06 B 1.87 1.12 3.87 M 653.63 M
ARM Arm Holdings Plc ADR 140.63 216.26 B 2.02 1.46 4.54 M 639.04 M
ON On Semiconductor 53.80 28.26 B 1.42 2.71 11.52 M 620 M
SBUX Starbucks Corporation 89.6014 119.44 B 0.7448 0.84 6.91 M 619.25 M
REGN Regeneron Pharmaceuticals 521.4544 100.21 B 5.9065 1.15 1.18 M 612.71 M
VRTX Vertex Pharmaceutic 451.52 134.53 B 5.37 1.2 1.29 M 581.06 M
VZ Verizon Communications Inc 41.344 187.5 B 0.4497 1.1 13.72 M 567.41 M
PDD Pinduoduo Inc ADR 102.39 114.11 B 0.77 0.76 5.5 M 562.86 M
NXPI Nxp Semiconductors 214.6287 66.24 B 5.5345 2.65 2.59 M 555.65 M
SNPS Synopsys Inc 504.40 88.7 B 8.63 1.74 1.09 M 547.34 M
RIOT Riot Blockchain Inc 10.45 5.26 B 0.33 3.26 49.55 M 517.79 M
FSLR First Solar Inc 164.62 19.98 B 4.46 2.78 3.03 M 498.08 M
AAL American Airlines Group 11.84 8.49 B 0.08 0.68 41.83 M 495.21 M
CDNS Cadence Design Systems, Inc. 305.69 88.83 B 4.03 1.34 1.6 M 490.11 M
ORLY O'Reilly Automotive 91.71 72.41 B 1.8362 2.04 5.2 M 477.26 M
ENTG Entegris Inc 79.3915 23.34 B 1.1565 1.48 5.94 M 471.39 M
CHTR Charter Communications 406.77 14.79 B 12.21 3.09 1.08 M 438.5 M
DKNG Draftkings Inc 37.56 10.89 B 1.36 3.76 11.5 M 431.99 M
ARAI Arrive AI Inc. 10.25 6.69 M 3.955 62.83 41.22 M 422.52 M
CELH Celsius Holdings Inc 42.55 7.59 B 0.27 0.64 9.32 M 396.73 M
MAR Marriot International 266.2139 108.58 B 2.0956 0.79 1.48 M 393.73 M
TTWO Take-Two Interactive Software 234.91 36.46 B 1.41 0.6 1.6 M 375.11 M
SWKS Skyworks Solutions 72.55 20.08 B 1.723 2.43 4.66 M 338.13 M
NCNA Nucana Plc ADR 28.70 4.16 M 13.46 88.32 11.67 M 334.8 M
GEHC Ge Healthcare Technologies Inc 73.7876 36.47 B 2.246 3.14 4.53 M 334.52 M
FANG Diamondback Energy 142.6884 53.86 B 3.3719 2.42 2.28 M 325.64 M
ODFL Old Dominion Freight Line Inc 167.0115 36.95 B 5.6503 3.5 1.92 M 320.08 M
MDLZ Mondelez Intl Inc 65.073 83.59 B 0.5226 0.81 4.83 M 314.17 M
TTD The Trade Desk 72.37 6.08 B 0.88 1.23 4.06 M 293.51 M
TER Teradyne Inc 88.5069 42.11 B 1.8958 2.19 3.16 M 279.83 M
ENPH Enphase Energy Inc 45.08 4.03 B 1.82 4.21 6.14 M 276.75 M
ODD Oddity Tech Ltd Cl A 71.19 925.26 M 1.73 2.49 3.79 M 269.85 M
WIX Wix.com Ltd 158.62 4.36 B 4.66 3.03 1.7 M 269.53 M
BKR Baker Hughes A Ge Co. Cl A 38.5453 52.42 B 0.7397 1.96 6.99 M 269.49 M
EXC Exelon Corp 41.8149 46.88 B 0.7015 1.71 6.37 M 266.2 M
TSCO Tractor Supply Company 51.48 18.29 B 0.97 1.92 5.14 M 264.43 M
RXRX Recursion Pharmaceuticals Inc Class A 5.45 2.2 B 0.08 1.49 48.27 M 263.07 M
NTRS Northern Trust Corp 107.9697 31.58 B 1.1494 1.08 2.42 M 261.45 M
ILMN Illumina Inc 87.98 35.97 B 3.00 3.53 2.95 M 259.51 M
WINA Winmark Corp 424.2899 955.86 M 10.4087 2.51 611.6 K 259.5 M
WING Wingstop Inc 380.125 4.37 B 5.3113 1.42 677 K 257.34 M
SAIA Saia Inc 263.45 9.4 B 6.95 2.71 944.92 K 248.94 M
CDW CDW Corporation 176.381 18.72 B 1.2829 0.73 1.37 M 241.47 M
RPRX Royalty Pharma Plc Cl A 33.0199 38.37 B 0.1869 0.57 6.78 M 223.72 M
AZN Astrazeneca Plc ADR 145.1136 285.18 B 1.6117 1.12 1.48 M 214.45 M
IDXX Idexx Laboratories 525.93 52.94 B 7.33 1.41 402.72 K 211.8 M
CSGP Costar Group Inc 81.07 12.6 B 2.15 2.72 2.61 M 211.73 M
TECH Bio-Techne Cp 51.1853 11.41 B 1.5137 3.05 3.97 M 203.37 M
FITB Fifth Third Bancorp 38.4023 48.91 B 0.1931 0.51 5.23 M 200.69 M
NTRA Natera Inc 165.22 56.02 B 1.03 0.63 1.19 M 196.48 M
FAST Fastenal Company 42.0666 60.04 B 0.581 1.4 4.54 M 190.82 M
EVRG Evergy Inc 66.1584 19.7 B 0.6231 0.95 2.88 M 190.36 M
APA Apa Corp 18.6331 16.74 B 0.6282 3.49 10.1 M 188.25 M
ASO Academy Sports and Outdoors Inc 44.1194 3.75 B 0.2276 0.52 4.26 M 187.88 M
PR Permian Resources Corp 13.4715 20.1 B 0.24 1.81 13.23 M 178.21 M
XEL XCEL Energy Inc 66.8456 49.2 B 0.5622 0.85 2.64 M 176.5 M
BULL Webull Corporation Class A Ordinary Shares 10.85 2.81 B 0.14 1.31 15.35 M 166.51 M
AGNC Agnc Investment Corp 8.293 10.11 B 0.1067 1.3 19.76 M 163.87 M
POOL Pool Corp 301.8198 7.4 B 7.9418 2.7 541.7 K 163.5 M
JBHT J B Hunt Transport 144.0597 21.1 B 3.5127 2.5 1.11 M 160.17 M
COHR Coherent Inc 82.02 40.86 B 0.83 1.02 1.95 M 159.73 M
CZR Caesars Entertainment Inc 28.265 5.92 B 1.525 5.7 5.64 M 159.32 M
ALGN Align Technology 188.07 10.77 B 7.14 3.95 832.9 K 156.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 132.81 0.75 0.57 69.31 M 9.2 B
LLY Eli Lilly and Company 802.8998 1.26 T 33.3021 4.33 4.74 M 3.81 B
TSM Taiwan Semiconductor Manufacturing ADR 210.2382 2.1 T 5.4029 2.64 14.51 M 3.05 B
DIS Walt Disney Company 117.4313 197.15 B 3.0364 2.65 18.95 M 2.23 B
JPM JP Morgan Chase & Company 264.8243 897.54 B 1.8338 0.7 7.54 M 2 B
XOM Exxon Mobil Corporation 107.22 729.7 B 2.25 2.14 17.63 M 1.89 B
V Visa Inc 368.5485 785.77 B 4.0166 1.1 4.11 M 1.51 B
IBM International Business Machines 271.3333 236.32 B 4.0861 1.53 5.16 M 1.4 B
CVX Chevron Corp 138.8476 441.89 B 2.5086 1.84 9.84 M 1.37 B
MA Mastercard Inc 587.0853 563.81 B 5.1884 0.89 2.13 M 1.25 B
T American Telephone and Telegraph Inc. 28.42 144.09 B 0.56 2.01 39.96 M 1.14 B
HD Home Depot 361.0696 332.89 B 2.6596 0.74 3.01 M 1.09 B
TMO Thermo Fisher Scientific Inc 413.0202 258.21 B 5.9879 1.47 2.57 M 1.06 B
JNJ Johnson & Johnson 153.514 640.75 B 1.1971 0.79 6.79 M 1.04 B
MRK Merck & Company 78.4984 356.93 B 1.9492 2.55 13.25 M 1.04 B
NVO Novo Nordisk A/S ADR 79.33 177.27 B 3.87 5.13 13.08 M 1.04 B
NKE Nike Inc 63.87 57.15 B 1.96 3.17 15.29 M 976.38 M
COF Capital One Financial Corp 198.9338 128.04 B 1.9893 1.01 4.81 M 956.47 M
TGT Target Corporation 97.4453 70.14 B 3.3072 3.51 9.61 M 936.68 M
DHR Danaher Corp 201.2333 161.76 B 3.3966 1.72 4.63 M 930.95 M
PFE Pfizer Inc 22.7128 170.99 B 0.3084 1.38 40.44 M 918.49 M
F Ford Motor Company 10.2292 49.16 B 0.2509 2.51 87.96 M 899.71 M
LIN Linde Plc 470.7274 3.3556 0.72 1.86 M 875.36 M
KO Coca-Cola Company 70.3118 407.82 B 0.5637 0.81 12.27 M 862.37 M
COP ConocoPhillips 88.9106 173.47 B 3.0618 3.57 9.69 M 861.33 M
FLUT Flutter Entertainment Plc 267.51 14.53 B 3.99 1.51 2.76 M 738.46 M
ACN Accenture Plc 312.7649 155.78 B 4.1907 1.36 2.36 M 736.91 M
SHOP Shopify Inc 110.26 186.48 B 2.46 2.28 6.55 M 722.04 M
NEE Nextera Energy 72.81 176.87 B 0.91 1.27 9.89 M 719.95 M
UNP Union Pacific Corp 222.7201 180.26 B 2.4179 1.1 3.12 M 695.38 M
CI Cigna Corp 308.6009 78.07 B 2.1845 0.71 2.23 M 687.62 M
UPS United Parcel Service 97.4831 92.88 B 2.9969 3.17 6.9 M 672.88 M
PCG Pacific Gas & Electric Company 14.6512 39.9 B 0.208 1.44 43.59 M 638.62 M
FE Firstenergy Corp 38.9417 27.32 B 0.2816 0.73 14.78 M 575.68 M
EOG Eog Resources 114.7072 81.39 B 3.4545 3.11 4.95 M 568.06 M
VZ Verizon Communications Inc 41.344 0.4497 1.1 13.72 M 567.41 M
MDT Medtronic Inc 85.2505 126.48 B 0.4943 0.58 6.63 M 565.04 M
SLB Schlumberger N.V. 34.7568 76.95 B 1.3699 4.1 15.65 M 543.91 M
BMY Bristol-Myers Squibb Company 47.5919 126.14 B 0.9238 1.98 11.37 M 540.91 M
NSC Norfolk Southern Corp 248.3112 76.58 B 2.3072 0.94 2.16 M 536.77 M
NET Cloudflare Inc Cl A 179.34 97.43 B 1.54 0.87 2.84 M 508.73 M
LNG Cheniere Energy Inc 227.9163 1.3567 0.6 2.22 M 505.79 M
BX Blackstone Inc 137.9494 141.27 B 2.8755 2.13 3.67 M 505.6 M
BDX Becton Dickinson and Company 134.7592 53.98 B 1.4528 1.09 3.72 M 500.91 M
LOW Lowe's Companies 221.6105 119.72 B 1.2613 0.57 2.17 M 481.87 M
ABT Abbott Laboratories 131.4448 189.3 B 0.7154 0.55 3.58 M 470.49 M
IQV Iqvia Holdings Inc 159.77 43.27 B 5.62 3.65 2.85 M 454.56 M
FDX Fedex Corp 223.0037 74.48 B 5.6544 2.6 2.03 M 453.65 M
ZTS Zoetis Inc Cl A 164.5439 34.29 B 2.4519 1.51 2.74 M 451.03 M
MMM 3M Company 143.1328 91.31 B 0.819 0.58 3.13 M 447.89 M
DHI D.R. Horton 125.8613 40.62 B 4.2536 3.5 3.51 M 441.51 M
LYB Lyondellbasell Industries NV 56.8233 21.35 B 1.9698 3.59 7.67 M 435.79 M
APO Apollo Global Management Llc C 134.0486 67.06 B 2.0856 1.58 3.16 M 424.21 M
A Agilent Technologies 119.5388 49.47 B 3.7492 3.24 3.5 M 418.33 M
EMR Emerson Electric Company 125.4134 92.81 B 1.3238 1.07 3.31 M 415.68 M
CL Colgate-Palmolive Company 89.6735 76.23 B 1.0436 1.18 4.53 M 406.51 M
PLD Prologis Inc 105.8139 125.48 B 0.5412 0.51 3.77 M 399.09 M
OXY Occidental Petroleum Corp 43.2191 60.41 B 0.8957 2.12 9.15 M 395.6 M
GM General Motors Company 48.5915 75 B 0.9931 2.09 7.94 M 385.94 M
ECL Ecolab Inc 266.6027 85.41 B 2.989 1.13 1.43 M 381.74 M
HLT Hilton Inc 253.139 80.95 B 1.4676 0.58 1.5 M 380.54 M
HAL Halliburton Company 21.3472 28.18 B 0.7361 3.57 17.77 M 379.28 M
PINS Pinterest Inc 35.11 11.4 B 0.97 2.84 10.77 M 378.25 M
BP BP Plc ADR 29.0149 122.57 B 0.739 2.61 12.84 M 372.67 M
ACHR Archer Aviation Inc 11.38 3.18 B 0.12 1.07 32.66 M 371.64 M
ACHR-WS ACHR-WS 11.38 0.12 1.07 32.66 M 371.64 M
CCI Crown Castle International Corp 95.3928 37.84 B 0.8309 0.88 3.86 M 368.55 M
APD Air Products and Chemicals 274.5152 69.69 B 1.9087 0.7 1.34 M 368.1 M
KKR KKR & Co. LP 123.4432 88.66 B 0.7664 0.62 2.94 M 363.17 M
SYK Stryker Corp 381.371 119.12 B 2.7436 0.72 952.2 K 363.14 M
LUV Southwest Airlines Company 33.6797 21.27 B 0.7744 2.35 10.76 M 362.24 M
FICO Fair Isaac and Company 1785.00 15.64 B 35.59 2.03 198.39 K 354.13 M
CLF Cleveland-Cliffs Inc 8.02 8.07 B 0.24 3.08 43.89 M 352.03 M
SO Southern Company 87.1897 107.85 B 0.7811 0.9 3.97 M 346.06 M
CVS CVS Corp 61.9926 116.91 B 0.3858 0.63 5.53 M 342.78 M
CCL Carnival Corp 24.3972 39.26 B 0.2986 1.24 14.02 M 342.09 M
AMT American Tower Corp 206.9715 86.86 B 1.7167 0.84 1.62 M 336.33 M
NEU Newmarket Corp 649.7532 6.9 B 11.9785 1.88 505.4 K 328.39 M
DOW Dow Inc 29.4706 24.46 B 1.2575 4.46 10.99 M 323.74 M
SHEL Royal Dutch Shell Plc ADR 70.05 294.58 B 1.79 2.62 4.58 M 320.93 M
FERG Ferguson Plc 213.4533 46.81 B 2.8658 1.36 1.49 M 318.77 M
MPC Marathon Petroleum Corp 160.1269 124.76 B 2.3334 1.48 1.98 M 316.43 M
URI United Rentals 712.8464 72.76 B 8.4955 1.21 441.6 K 314.79 M
KVUE Kenvue Inc. 20.8122 37.09 B 0.2127 1.03 14.94 M 310.88 M
LEN Lennar Corp 112.078 20.48 B 3.1388 2.88 2.77 M 310.31 M
YUM Yum! Brands 141.8885 42.85 B 0.769 0.54 2.16 M 306.46 M
DLR Digital Realty Trust 172.6541 68.07 B 0.9813 0.57 1.77 M 304.98 M
BBY Best Buy Company 70.9121 19.69 B 2.0447 2.97 4.25 M 301.19 M
BN Brookfield Corporation 39.1533 90.72 B 0.3248 0.84 7.69 M 301.03 M
DAL Delta Air Lines Inc 51.2027 54.79 B 0.4756 0.94 5.88 M 300.96 M
KMX Carmax Inc 68.49 7.58 B 1.29 1.92 4.35 M 297.88 M
STM Stmicroelectronics N.V. ADR 30.022 43.41 B 0.7901 2.7 9.85 M 295.82 M
BEKE Ke Holdings Inc ADR 18.9297 19.3 B 0.432 2.34 15.52 M 293.8 M
JOBY-WS JOBY-WS 9.44 0.21 2.28 31.02 M 292.79 M
JOBY Joby Aviation Inc 9.44 4.83 B 0.21 2.28 31.02 M 292.79 M
OMC Omnicom Group Inc 71.1235 23.7 B 2.2927 3.33 4.11 M 292.32 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.9721 135.85 B 0.3591 3.38 26.6 M 291.89 M
SRE Sempra 73.7215 55.82 B 1.2421 1.71 3.77 M 278.12 M
VLO Valero Energy Corp 129.2498 108.11 B 3.5954 2.86 2.15 M 277.96 M
SHW Sherwin-Williams Company 358.3189 82.35 B 2.7614 0.78 769.4 K 275.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 41.9529 0.7146 1.73 27.43 M 1.15 B
SU Suncor Energy Inc 50.0427 0.8073 1.64 17.67 M 884.12 M
CNR Canadian National Railway Co. 141.8032 1.4024 1 3.75 M 531.55 M
TD Toronto-Dominion Bank 93.3394 0.8103 0.88 3.7 M 345.31 M
SHOP Shopify Inc 150.79 3.24 2.2 1.63 M 245.64 M
CVE Cenovus Energy Inc 18.5931 0.4353 2.4 12.84 M 238.81 M
BCE BCE Inc 29.1866 0.5119 1.79 6.12 M 178.55 M
BAM Brookfield Asset Management Ltd 74.3009 0.8671 1.18 2.05 M 152.39 M
FFH Fairfax Financial Holdings Ltd 2290.9023 44.5168 1.98 54.7 K 125.31 M
TFII Tfi International Inc 123.1501 5.1705 4.38 917.89 K 113.04 M
MG Magna International Inc 50.7817 1.6104 3.28 1.92 M 97.3 M
BN Brookfield Corporation 53.5473 0.4175 0.79 1.81 M 96.8 M
ATD Alimentation Couche-Tard Inc. 73.4995 2.5218 3.55 1.25 M 91.82 M
RCI-B Rogers Communications Inc 36.1889 0.7675 2.17 2.19 M 79.23 M
L Loblaw CO 55.3485 0.5249 0.96 1.24 M 68.58 M
GIB-A CGI Inc 147.8227 0.8447 0.57 391.39 K 57.86 M
SOBO South Bow Corporation WI 34.06 0.345 1.02 1.64 M 55.8 M
TSLA Tesla Inc. CDR [Cad Hedged] 29.19 1.58 5.72 1.81 M 52.76 M
AC Air Canada 19.15 0.53 2.85 2.75 M 52.7 M
MRU Metro Inc 103.2062 1.2786 1.25 508.52 K 52.48 M
IMO Imperial Oil 101.1936 2.3209 2.35 457.63 K 46.31 M
WN George Weston Limited 88.8867 1.0495 1.19 476.98 K 42.4 M
OTEX Open Text Corp 38.3359 0.837 2.23 1.06 M 40.71 M
CPX Capital Power Corp 54.6146 1.4151 2.66 713.38 K 38.96 M
IVN Ivanhoe Mines Ltd 11.44 0.19 1.69 2.92 M 33.45 M
ATZ Aritzia Inc 69.80 1.92 2.83 415.2 K 28.98 M
GIL Gildan Activewear Inc 65.9264 1.2148 1.88 340.4 K 22.44 M
EMP-A Empire Company Limited 51.1565 0.7858 1.56 413.9 K 21.17 M
SAP Saputo Inc 26.4403 0.479 1.85 709.5 K 18.76 M
NVDA Nvidia CDR [Cad Hedged] 33.1209 0.28 0.85 553.9 K 18.35 M
AQN Algonquin Power and Utilities Corp 7.6215 0.0382 0.5 2.4 M 18.28 M
WFG West Fraser Timber CO Ltd 103.0893 1.3634 1.34 168.2 K 17.34 M
GOOG Alphabet Inc. CDR [Cad Hedged] 29.4638 0.3393 1.16 556.3 K 16.39 M
LNR Linamar Corp 64.2424 2.9565 4.82 248.93 K 15.99 M
MDA Mda Ltd 29.41 0.21 0.72 536.3 K 15.77 M
BEP-UN Brookfield Renewable Partners L.P 34.4993 0.5575 1.64 451.41 K 15.57 M
CU Canadian Utilities Ltd Cl A NV 36.1599 0.2394 0.67 428.62 K 15.5 M
DOO Brp Inc 65.924 2.1241 3.33 212.3 K 14 M
FSV Firstservice Corp 243.9232 3.1676 1.32 55.3 K 13.49 M
CS Capstone Mining Corp 8.00 0.08 1.01 1.59 M 12.71 M
EFN Element Fleet Management Corp 32.0999 0.6003 1.91 384.68 K 12.35 M
GEI Gibson Energy Inc 22.0854 0.2247 1.03 555.91 K 12.28 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.3297 0.1899 1.7 1.06 M 12.02 M
PXT Parex Resources Inc 13.7934 0.2077 1.53 845.4 K 11.66 M
VET Vermilion Energy Inc 10.0173 0.4501 4.7 1.16 M 11.64 M
FRU Freehold Royalties Ltd 11.8069 0.0936 0.8 977.63 K 11.54 M
NPI Northland Power Inc 20.2784 0.2108 1.05 567.18 K 11.5 M
AIF Altus Group Ltd 52.2951 0.702 1.36 217.6 K 11.38 M
BEPC Brookfield Renewable Corp 42.911 0.5829 1.38 247.6 K 10.62 M
PSK Prairiesky Royalty Ltd 22.7796 0.4136 1.85 463.7 K 10.56 M
AMD Advanced Micro Devices CDR [Cad Hedged] 23.01 0.28 1.23 438.8 K 10.1 M
ATH Athabasca Oil Corp 5.43 0.08 1.5 1.79 M 9.7 M
LSPD Lightspeed Commerce Inc. 16.57 0.61 3.82 556.9 K 9.23 M
OVV Ovintiv Inc 52.367 0.6712 1.3 171.55 K 8.98 M
ACO-X ATCO Ltd 49.3595 0.4378 0.89 162.35 K 8.01 M
BYD Boyd Group Services Inc 201.5495 1.685 0.84 38.2 K 7.7 M
VLE Valeura Energy Inc 7.60 0.11 1.47 897.33 K 6.82 M
ATS Ats Corp 42.09 0.38 0.91 154.7 K 6.51 M
PET Pet Valu Holdings Ltd 31.3166 0.5723 1.86 194.4 K 6.09 M
AP-UN Allied Properties Real Estate Investment Trust 15.5792 0.2858 1.87 386.7 K 6.02 M
PD Precision Drilling Corp 67.86 1.27 1.91 81.9 K 5.56 M
SPB Superior Plus Corp 7.7774 0.0976 1.27 713.76 K 5.55 M
AAPL Apple CDR [Cad Hedged] 29.2947 0.2092 0.72 186.4 K 5.46 M
NEO NEO Performance Materials Inc 11.6004 0.4293 3.84 419.4 K 4.87 M
PBH Premium Brands Holdings Corp 77.9097 0.683 0.88 60.7 K 4.73 M
ASTL Algoma Steel Group Inc 8.33 0.30 3.74 563.6 K 4.69 M
CEU Ces Energy Solutions Corp 6.6513 0.0983 1.5 696.8 K 4.63 M
OBE Obsidian Energy Ltd 7.55 0.19 2.58 613.2 K 4.63 M
IFP Interfor Corp 13.56 0.36 2.73 325.3 K 4.41 M
CIGI Colliers International Group Inc 176.651 3.6721 2.12 23.09 K 4.08 M
PRL Propel Holdings Inc 32.519 0.53 1.66 124.2 K 4.04 M
DRX Adf Group Inc Sv 8.7692 2.0107 29.75 419.3 K 3.68 M
PLTR Palantir CDR [Cad Hedged] 10.375 0.0725 0.7 341.42 K 3.54 M
HWX Headwater Exploration Inc 6.4278 0.0476 0.75 534.9 K 3.44 M
TCW Trican Well 4.3819 0.0482 1.11 717.93 K 3.15 M
AAV Advantage Oil & Gas Ltd 11.69 0.09 0.78 264.5 K 3.09 M
WTE Westshore Terminals Investment Corp 25.8098 0.3031 1.19 119.64 K 3.09 M
CAS Cascades Inc 8.9862 0.0678 0.76 313.62 K 2.82 M
BHC Bausch Health Companies Inc 6.95 0.29 4.35 389.2 K 2.7 M
META Meta CDR [Cad Hedged] 38.4509 0.4486 1.18 70.3 K 2.7 M
MTL Mullen Group Ltd 13.4627 0.1901 1.43 193.5 K 2.61 M
CIA Champion Iron Ltd 3.8099 0.0572 1.52 676.3 K 2.58 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.953 0.231 1.23 129.37 K 2.45 M
CGY Calian Group Ltd 44.0352 1.5082 3.55 49.63 K 2.19 M
WELL Well Health Technologies Corp 4.11 0.05 1.23 521.4 K 2.14 M
ACB Aurora Cannabis Inc 8.13 0.17 2.14 262.5 K 2.13 M
PHX Phx Energy Services Corp 7.429 0.1976 2.73 263.46 K 1.96 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 17.9472 0.2882 1.63 108.39 K 1.95 M
SXGC Southern Cross Gold Consolidated Ltd 6.15 0.09 1.49 312.5 K 1.92 M
MFI Maple Leaf Foods 22.352 0.1455 0.66 85.59 K 1.91 M
WPK Winpak Ltd 44.7551 0.3285 0.74 41.16 K 1.84 M
SGY Surge Energy Inc 5.4071 0.0751 1.41 338.9 K 1.83 M
TOY Spin Master Corp 23.6838 0.3223 1.38 76.8 K 1.82 M
PSI Pason Systems Inc 12.31 0.2397 1.99 143.84 K 1.77 M
ABRA Abrasilver Resource Corp 4.57 0.22 5.06 387.1 K 1.77 M
DND Dye & Durham Ltd 10.28 0.10 0.98 167.7 K 1.72 M
CFP Canfor Corp 14.00 0.13 0.94 118 K 1.65 M
DFN Dividend 15 Split Corp 5.2306 0.0515 0.99 310.9 K 1.63 M
JWEL Jamieson Wellness Inc 35.8636 0.2943 0.83 45 K 1.61 M
LLY Eli Lilly CDR [Cad Hedged] 29.6194 1.2557 4.43 49.66 K 1.47 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 90.80 6.57 B 2.42 2.74 1.5 M 136.52 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 108.25 221.22 B 1.13 1.05 1.02 M 110.04 M
RHHBY Roche Holding AG 41.07 377.16 B 0.22 0.54 2.46 M 101.1 M
BYDDY BYD Company Limited 105.5844 83.15 B 4.4744 4.43 690.7 K 72.93 M
FNMA Federal National Mortgage Association 9.62 6.44 B 0.45 4.91 5.52 M 53.14 M
ASMIY ASM International NV 613.19 39.26 B 22.19 3.75 57.3 K 35.14 M
FMCC Federal Home Loan Mortgage Corporation 7.59 3.26 B 0.29 3.97 2.53 M 19.22 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 26.59 72.24 B 0.28 1.06 687 K 18.27 M
BYDDF BYD Company Limited 17.3098 83.75 B 0.4832 2.87 972.96 K 16.84 M
SFTBY SoftBank Group Corp 27.48 152.96 B 0.42 1.55 554.2 K 15.23 M
FRFHF Fairfax Financial Holdings Limited 1689.41 39.6 B 32.60 1.97 6.6 K 11.15 M
ADYEY Adyen N.V 19.88 28.92 B 0.47 2.42 553 K 10.99 M
SBGSY Schneider Electric S.E 52.09 157.18 B 0.84 1.64 199.9 K 10.41 M
CFRUY Compagnie Financière Richemont SA 18.60 118.47 B 0.16 0.87 533.6 K 9.92 M
HOS Hornbeck Offshore Services, Inc 6.92 2.11 B 0.10 1.47 1.23 M 8.49 M
ANCTF Alimentation Couche-Tard Inc 54.186 53.6 B 1.746 3.33 148.2 K 8.03 M
IBDRY Iberdrola S.A 73.82 164.73 B 1.04 1.43 107.1 K 7.91 M
AIQUY L'Air Liquide S.A 41.95 130.12 B 0.33 0.79 154.7 K 6.49 M
CGEMY Capgemini SE 35.20 23.42 B 0.87 2.53 179.7 K 6.33 M
IFNNY Infineon Technologies AG 42.40 76.38 B 0.91 2.19 130.6 K 5.54 M
SBHGF SBI Holdings Inc 33.09 11.34 B 0.595 1.83 163.4 K 5.41 M
BAYRY Bayer Aktiengesellschaft 7.62 56.63 B 0.09 1.2 689.9 K 5.26 M
PBCRY PT Bank Central Asia Tbk 13.91 32.59 B 0.24 1.76 368.6 K 5.13 M
BASFY BASF SE 12.35 51.55 B 0.38 3.17 413.1 K 5.1 M
NONOF Novo Nordisk A/S 79.67 175.93 B 4.93 6.6 59.2 K 4.72 M
HESAY Hermès International Société en commandite par actions 268.25 153.49 B 3.56 1.34 16.5 K 4.43 M
PRNDY Pernod Ricard SA 20.86 19.24 B 0.15 0.72 211.4 K 4.41 M
SMCAY SMC Corporation 18.67 24.39 B 0.37 2.02 227.9 K 4.25 M
LRLCY L'Oréal S.A 87.27 257.64 B 0.64 0.74 48.7 K 4.25 M
NGLOY Anglo American plc 15.01 53.79 B 0.15 1.01 278.11 K 4.17 M
AAGIY AIA Group Limited 35.65 99.4 B 0.42 1.19 111 K 3.96 M
PPRUY Kering SA 20.78 24.63 B 0.50 2.47 178.1 K 3.7 M
FANUY Fanuc Corporation 13.19 32.76 B 0.10 0.76 276.2 K 3.64 M
CMWAY Commonwealth Bank of Australia 119.01 194.4 B 0.91 0.77 30.6 K 3.64 M
ASAZY ASSA ABLOY AB (publ) 16.13 44.16 B 0.11 0.69 220.5 K 3.56 M
SHECY Shin-Etsu Chemical Co. Ltd 15.91 67.47 B 0.16 1.02 223.3 K 3.55 M
EXPGY Experian plc 51.08 35.28 B 0.52 1.03 67.1 K 3.43 M
DSDVY DSV Panalpina A/S 125.17 51.73 B 1.75 1.42 27.3 K 3.42 M
IDEXY Industria de Diseño Textil S.A 28.03 195.37 B 0.39 1.41 108.4 K 3.04 M
RNECY Renesas Electronics Corporation 6.70 32.79 B 0.10 1.52 449 K 3.01 M
ZIJMY Zijin Mining Group Company Limited 47.90 91.78 B 1.58 3.41 54 K 2.59 M
SWGAY The Swatch Group AG 8.46 11.59 B 0.09 1.08 286.5 K 2.42 M
VLVLY AB Volvo (publ) 28.00 63.73 B 0.49 1.78 84.7 K 2.37 M
EVVTY Evolution AB (publ) 68.96 15.51 B 0.71 1.04 32.7 K 2.25 M
NABZY National Australia Bank Limited 12.86 86.82 B 0.14 1.1 175 K 2.25 M
DASTY Dassault Systèmes SE 37.06 36.79 B 0.25 0.68 58.7 K 2.18 M
PUBGY Publicis Groupe S.A 27.88 28.22 B 0.81 2.99 77.9 K 2.17 M
ESLOY EssilorLuxottica Société anonyme 143.47 94.46 B 1.34 0.94 14.6 K 2.09 M
FUJIY FUJIFILM Holdings Corporation 10.96 26.07 B 0.13 1.2 186.5 K 2.04 M
UCBJY UCB SA 94.325 58.52 B 2.44 2.66 21.4 K 2.02 M
MRAAY Murata Manufacturing Co. Ltd 7.33 71.64 B 0.05 0.69 268.8 K 1.97 M
JBAXY Julius Bär Gruppe AG 12.76 17.29 B 0.13 1.03 149.1 K 1.9 M
HOCPY HOYA Corporation 117.73 51.96 B 1.59 1.37 16 K 1.88 M
CLPBY Coloplast A/S 9.69 16.65 B 0.127 1.33 192.9 K 1.87 M
TSRYY Treasury Wine Estates Limited 5.29 3.47 B 0.06 1.15 353.2 K 1.87 M
SXYAY Sika AG 26.93 35.49 B 0.21 0.79 68.7 K 1.85 M
DSNKY Daiichi Sankyo Company Limited 25.29 33.01 B 0.58 2.35 72.9 K 1.84 M
UPMMY UPM-Kymmene Oyj 27.60 12.99 B 0.30 1.1 65.5 K 1.81 M
MBGYY Mercedes-Benz Group AG 14.83 42.64 B 0.19 1.3 117.1 K 1.74 M
UPMKF UPM-Kymmene Oyj 28.77 15.03 B 0.21 0.74 60.2 K 1.73 M
LZAGY Lonza Group Ltd 70.21 56.22 B 0.42 0.6 24.5 K 1.72 M
LGRDY Legrand SA 25.07 39.07 B 0.26 1.05 67.8 K 1.7 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 542.00 223.36 B 3.59 0.67 3.1 K 1.68 M
HCMLY Holcim Ltd 23.39 47.65 B 0.50 2.18 70.6 K 1.65 M
AMADY Amadeus IT Group S.A 85.71 27.5 B 0.55 0.65 19.2 K 1.65 M
ADRNY Koninklijke Ahold Delhaize N.V 41.38 31.39 B 0.30 0.73 39.1 K 1.62 M
HEINY Heineken N.V 45.75 49.87 B 0.36 0.79 34.8 K 1.59 M
ATZAF Aritzia Inc 50.908 12.06 B 0.48 0.95 31.2 K 1.59 M
DKILY Daikin IndustriesLtd 11.43 36.63 B 0.16 1.42 137.1 K 1.57 M
RYDAF Royal Dutch Shell plc 34.55 298.78 B 2.14 6.6 44.9 K 1.55 M
NOPMF Neo Performance Materials Inc 8.75 853.73 M 0.366 4.37 173.6 K 1.52 M
PRYMY Prysmian S.p.A 33.24 37.51 B 0.20 0.61 45 K 1.5 M
NJDCY Nidec Corporation 4.96 19.68 B 0.19 3.98 295.3 K 1.46 M
VWAGY Volkswagen AG 10.71 37.9 B 0.18 1.71 133.8 K 1.43 M
VEOEY Veolia Environnement S.A 17.41 27.41 B 0.26 1.52 78.9 K 1.37 M
ICAGY International Consolidated Airlines Group S.A 9.19 24.29 B 0.10 1.1 146.8 K 1.35 M
SAUHY Straumann Holding AG 13.35 19.81 B 0.35 2.69 100.8 K 1.35 M
POAHY Porsche Automobil Holding SE 3.91 8.75 B 0.04 1.03 332.3 K 1.3 M
CAJPY Canon Inc. 29.91 24.68 B 0.16 0.54 43.4 K 1.3 M
SSEZY SSE plc 24.45 42.01 B 0.19 0.78 52.8 K 1.29 M
ELEEF Element Fleet Management Corp 23.50 6.21 B 0.16 0.69 54.7 K 1.29 M
HXGBY Hexagon AB (publ) 10.23 29.72 B 0.12 1.19 124.5 K 1.27 M
OPHLY Ono Pharmaceutical Co. Ltd 3.52 6.81 B 0.04 1.15 359.8 K 1.27 M
TRUMY Terumo Corporation 18.20 22.16 B 0.19 1.05 69.5 K 1.26 M
TTDKY TDK Corporation 10.75 30.14 B 0.10 0.94 117.1 K 1.26 M
ISUZY Isuzu Motors Limited 12.64 8.86 B 0.22 1.77 97.5 K 1.23 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 6.12 0.0321 0.53 197.71 K 1.21 M
BXBLY Brambles Limited 30.16 19.88 B 0.16 0.53 40.1 K 1.21 M
BZLFY Bunzl plc 15.78 12.03 B 0.15 0.96 76.1 K 1.2 M
SGAPY Singapore Telecommunications Limited 30.34 52.34 B 0.23 0.76 39.5 K 1.2 M
MBGAF Mercedes-Benz Group AG 59.34 42.85 B 0.45 0.76 19.3 K 1.15 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.21 118.51 B 0.10 0.83 91.5 K 1.12 M
RWEOY RWE Aktiengesellschaft 38.70 49.53 B 0.39 1.02 28.8 K 1.11 M
MQBKY Macquarie Group Limited 143.36 67.54 B 1.31 0.92 7.7 K 1.1 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 45.89 31.09 B 0.36 0.79 23.6 K 1.08 M
WLMIY Wilmar International Limited 23.66 14.44 B 0.20 0.85 45.2 K 1.07 M
OTSKY Otsuka Holdings Co. Ltd 25.19 38.74 B 0.40 1.61 41.8 K 1.05 M
UNVGY Universal Music Group N.V 15.74 33.95 B 0.12 0.77 65.6 K 1.03 M
SYIEY Symrise AG 29.70 14.29 B 0.24 0.81 33 K 980.1 K
LYSDY Lynas Rare Earths Limited 6.09 8.32 B 0.14 2.35 160.4 K 976.84 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FDR Flinders Resources Limited 4.42 0.05 1.14 86.62 K 382.85 K
SGML Sigma Lithium Corporation 7.77 0.15 1.97 47.9 K 372.18 K
GORO Goldgroup Mining Inc. 3.72 0.08 2.2 58.27 K 216.78 K
NEXM NexMetals Mining Corp. 8.80 0.10 1.15 17.26 K 151.89 K
CYBE CyberCatch Holdings Inc. 3.60 0.20 5.88 41.48 K 149.35 K
BQE BQE Water Inc 50.00 1.30 2.67 400 20 K
BCF Builders Capital Mortgage Corp 8.244 0.1008 1.24 2.3 K 18.96 K
© 2026 - CastFwd Corp.