Gainers for 16 June 2025 from 00:00:00 until 23:59:59
Gainers for 16 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.67 | 3.75 B | 0.42 | 6.72 | 30.11 M | 200.82 M |
| UMAC | Unusual Machines Inc | 10.26 | 730.36 M | 1.81 | 21.42 | 13.5 M | 138.55 M |
| UUUU | Energy Fuels Inc | 5.80 | 1.92 B | 0.18 | 3.2 | 20.24 M | 117.39 M |
| NXE | Nexgen Energy Ltd | 6.99 | 5.27 B | 0.36 | 5.43 | 15.32 M | 107.06 M |
| SVM | Silvercorp Metals Inc | 4.4023 | 1.76 B | 0.1297 | 3.04 | 9.11 M | 40.12 M |
| ASM | Avino Silver & Gold | 3.62 | 725.28 M | 0.06 | 1.69 | 6.11 M | 22.1 M |
| GSAT | Globalstar | 23.38 | 10.85 B | 1.43 | 6.51 | 668.1 K | 15.62 M |
| VZLA | Vizsla Silver Corp | 3.54 | 1.08 B | 0.07 | 2.02 | 3.39 M | 12.01 M |
| USBC | USBC, Inc. | 3.52 | 160.61 M | 0.24 | 7.32 | 2.54 M | 8.93 M |
| CATX | Perspective Therapeutics Inc | 3.61 | 100.45 M | 0.44 | 13.88 | 2.07 M | 7.46 M |
| ZDGE | Zedge Inc Cl B | 3.6395 | 36.63 M | 0.9049 | 33.09 | 1.28 M | 4.67 M |
| IE | Ivanhoe Electric Inc | 8.10 | 1.23 B | 0.19 | 2.4 | 569.4 K | 4.61 M |
| SEB | Seaboard Corporation | 2715.5015 | 3.27 B | 21.1345 | 0.78 | 1.6 K | 4.34 M |
| LODE | Comstock Mining Inc | 3.99 | 105.63 M | 0.16 | 4.18 | 919.9 K | 3.67 M |
| DC | Dakota Gold Corp | 4.03 | 696.36 M | 0.09 | 2.28 | 835.63 K | 3.37 M |
| CMCL | Caledonia Mining Cp | 19.3934 | 367.75 M | 0.2557 | 1.34 | 160.34 K | 3.11 M |
| IDR | Idaho Strategic Resources | 14.47 | 300.7 M | 0.10 | 0.7 | 205.37 K | 2.97 M |
| TGEN | TGEN | 6.35 | 56.75 M | 0.59 | 10.24 | 337.1 K | 2.14 M |
| EXOD | Exodus Movement Inc | 32.76 | 146.18 M | 1.39 | 4.43 | 60.9 K | 2 M |
| PAAI | Paradium AI, Inc. | 5.70 | 43.8 M | 0.53 | 10.25 | 342.1 K | 1.95 M |
| DDC | Ddc Enterprise Limited Cl A | 11.40 | 7.39 M | 0.39 | 3.54 | 168.3 K | 1.92 M |
| LGCY | Legacy Education Inc | 10.02 | 120.7 M | 1.03 | 11.46 | 180.9 K | 1.81 M |
| MPTI | M-Tron Industries Inc | 45.81 | 283.04 M | 0.48 | 1.06 | 39.14 K | 1.79 M |
| BKTI | Bk Technologies Inc | 43.41 | 259.03 M | 2.16 | 5.24 | 39.18 K | 1.7 M |
| SENS | Senseonics Holdings | 10.24 | 468.46 M | 0.20 | 1.99 | 164.54 K | 1.68 M |
| SEG | Seaport Entertainment Group Inc | 19.82 | 291.67 M | 0.26 | 1.33 | 73.6 K | 1.46 M |
| CTGO | Contango Ore Inc | 20.98 | 458.14 M | 0.72 | 3.55 | 60.8 K | 1.28 M |
| CANF | Can-Fite Biopharma Ltd ADR | 22.80 | 4.91 M | 1.40 | 6.54 | 51.52 K | 1.17 M |
| RLGT | Radiant Logistics | 6.01 | 442.08 M | 0.07 | 1.18 | 193.9 K | 1.17 M |
| INFU | Infusystems Holdings | 6.38 | 254.94 M | 0.17 | 2.74 | 132.3 K | 844.07 K |
| INUV | Inuvo Inc | 3.60 | 7.23 M | 0.05 | 1.41 | 228.8 K | 823.68 K |
| SKYH | Sky Harbour Group Corp | 9.81 | 822.01 M | 0.08 | 0.82 | 73.43 K | 720.32 K |
| CET | Central Securities Corp | 44.8768 | 1.66 B | 0.5114 | 1.15 | 14.4 K | 646.23 K |
| CMT | Core Molding Technologies Inc | 16.68 | 183.88 M | 0.21 | 1.28 | 35 K | 583.8 K |
| WYY | Widepoint Corp | 3.19 | 69.99 M | 0.17 | 5.63 | 160.85 K | 513.11 K |
| LUD | Luda Technology Group Limited | 5.29 | 91.44 M | 1.14 | 27.47 | 81.4 K | 430.61 K |
| ISOU | IsoEnergy Ltd. | 8.03 | 525.97 M | 0.50 | 6.64 | 50.3 K | 403.91 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2115 | 74.2 M | 0.0478 | 0.52 | 37.26 K | 343.18 K |
| BCV | Bancroft Convertible Fund | 17.6405 | 120.99 M | 0.3053 | 1.76 | 16.5 K | 291.07 K |
| STRW | Strawberry Fields REIT Inc | 10.2175 | 708.19 M | 0.1639 | 1.63 | 27.17 K | 277.61 K |
| ELA | Envela Corp | 5.79 | 292.61 M | 0.06 | 1.05 | 43.1 K | 249.55 K |
| CVU | CPI Aerostructures | 3.05 | 64 M | 0.13 | 4.45 | 71.92 K | 219.37 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.5496 | 0.4174 | 1.12 | 5.8 K | 217.79 K | |
| GENC | Gencor Industries IN | 14.53 | 252.7 M | 0.54 | 3.86 | 10.8 K | 156.92 K |
| SLND | Southland Holdings Inc | 3.85 | 41.09 M | 0.08 | 2.12 | 38 K | 146.3 K |
| APT | Alpha Pro Tech | 4.61 | 56.75 M | 0.04 | 0.88 | 31.3 K | 144.29 K |
| SCCD | Sachem Capital Corp 6.00% | 21.173 | 0.3246 | 1.56 | 5.2 K | 110.1 K | |
| BEEP | Mobile Infrastructure Corp | 3.96 | 99.95 M | 0.14 | 3.66 | 27.4 K | 108.5 K |
| LSF | Laird Superfood Inc | 6.39 | 28.21 M | 0.10 | 1.59 | 16.5 K | 105.43 K |
| AXIL | Axil Brands Inc | 5.39 | 39.3 M | 0.13 | 2.47 | 15.06 K | 81.2 K |
| EP | Empire Petroleum Corp | 5.62 | 85.7 M | 0.32 | 6.04 | 14.2 K | 79.8 K |
| DIT | Amcon Distributing Company | 99.3596 | 58.53 M | 2.8686 | 2.97 | 800 | 79.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.61 | 3.99 B | 0.47 | 1.73 | 2.6 K | 71.79 K |
| FSI | Flexible Solutions International Inc | 4.35 | 78.56 M | 0.10 | 2.35 | 16.5 K | 71.77 K |
| IPB | Merrill Lynch & Company | 24.7812 | 0.2896 | 1.18 | 2.68 K | 66.49 K | |
| DXR | Daxor Corp | 9.00 | 50.79 M | 0.25 | 2.86 | 7.01 K | 63.07 K |
| MHH | Mastech Holdings Inc | 6.90 | 75.2 M | 0.29 | 4.39 | 7 K | 48.3 K |
| CIX | Compx International Inc | 22.5441 | 436.22 M | 0.8947 | 4.13 | 1.99 K | 44.82 K |
| ELLO | Ellomay Capital Ltd | 14.63 | 272.9 M | 0.33 | 2.31 | 2.66 K | 38.97 K |
| COHN | Cohen & CO Inc | 7.1405 | 32.26 M | 0.1313 | 1.87 | 5.13 K | 36.63 K |
| FISK | Empire State Realty Op LP Se | 8.1623 | 1.4 B | 0.0491 | 0.61 | 2.61 K | 21.3 K |
| ESBA | Empire State Realty Op LP | 8.4971 | 1.38 B | 0.2065 | 2.49 | 2.1 K | 17.84 K |
| CVR | Chicago Rivet & Machine Company | 13.749 | 9.82 M | 0.2777 | 2.06 | 700 | 9.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.00 | 1.2001 | 6.38 | 453 | 9.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2051 | 0.1051 | 0.61 | 322 | 5.54 K | |
| CKX | Ckx Lands | 10.70 | 21.35 M | 0.29 | 2.79 | 500 | 5.35 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 40.15 M | 0.0461 | 0.51 | 400 | 3.62 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.29 | 0.37 | 9.44 | 709 | 3.04 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.79 | 0.15 | 0.69 | 120 | 2.61 K | |
| REED | Reed's, Inc. | 5.94 | 12.1 M | 1.02 | 20.73 | 178 | 1.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 3.96 | 0.11 | 2.86 | 6.8 K | 26.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10035.00 | 267.00 | 2.73 | 4.18 K | 41.92 M | |
| ZL | Soybean Oil | 55.11 | 4.50 | 8.89 | 147.45 K | 8.13 M | |
| FC | Feeder Cattle | 310.225 | 3.80 | 1.24 | 7.55 K | 2.34 M | |
| HE | Lean Hogs | 111.80 | 8.10 | 7.81 | 19.94 K | 2.23 M | |
| CT | Cotton | 68.02 | 2.66 | 4.07 | 24.21 K | 1.65 M | |
| HG | Copper | 4.836 | 0.05 | 1.04 | 36.72 K | 177.57 K | |
| RU | Rubber | 297.00 | 3.10 | 1.05 | 151 | 44.85 K | |
| CPO | Palm Oil | 943.50 | 20.75 | 2.25 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14901.7803 | 5.73 T | 216.2207 | 1.47 | 131.15 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 329.13 | 1.58 T | 3.82 | 1.17 | 83.93 M | 27.62 B |
| NVDA | Nvidia Corporation | 144.666 | 4.99 T | 2.7196 | 1.92 | 183.13 M | 26.49 B |
| AMD | Advanced Micro Devices | 126.39 | 789.95 B | 10.23 | 8.81 | 100.97 M | 12.76 B |
| PLTR | Palantir Technologies Inc | 141.41 | 421.5 B | 4.01 | 2.92 | 80.78 M | 11.42 B |
| META | Meta Platforms Inc | 700.4749 | 1.59 T | 19.7287 | 2.9 | 13.72 M | 9.61 B |
| AAPL | Apple Inc | 197.818 | 4.84 T | 1.964 | 1 | 43.02 M | 8.51 B |
| MSFT | Microsoft Corporation | 476.3727 | 3.87 T | 4.1559 | 0.88 | 15.63 M | 7.44 B |
| AMZN | Amazon.com Inc | 216.10 | 2.71 T | 4.00 | 1.89 | 33.28 M | 7.19 B |
| AVGO | Broadcom Inc. | 250.0708 | 1.59 T | 3.3727 | 1.37 | 20.36 M | 5.09 B |
| GOOGL | Alphabet Inc Class A | 176.3724 | 3.44 T | 2.0952 | 1.2 | 27.39 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 177.5401 | 3.42 T | 2.0554 | 1.17 | 18.13 M | 3.22 B |
| COIN | Coinbase Global Inc Class A | 261.57 | 38.38 B | 18.86 | 7.77 | 12.03 M | 3.15 B |
| CRWV | CoreWeave, Inc. | 158.50 | 29.64 B | 11.31 | 7.68 | 19.76 M | 3.13 B |
| ADBE | Adobe Systems Inc | 401.73 | 95.8 B | 10.05 | 2.57 | 6.8 M | 2.73 B |
| NFLX | Netflix Inc | 122.535 | 264.08 B | 1.32 | 1.09 | 21.13 M | 2.59 B |
| MU | Micron Technology | 119.5538 | 967.48 B | 4.2298 | 3.67 | 21.37 M | 2.56 B |
| HOOD | Robinhood | 76.75 | 77.15 B | 4.15 | 5.72 | 27.11 M | 2.08 B |
| INTC | Intel Corp | 20.74 | 321.52 B | 0.60 | 2.98 | 86.75 M | 1.8 B |
| SMCI | Super Micro Computer | 43.69 | 20.62 B | 2.13 | 5.13 | 33.86 M | 1.48 B |
| KLAC | K L A-Tencor Corp | 887.797 | 203.84 B | 24.5831 | 2.85 | 1.62 M | 1.44 B |
| QUBT | Quantum Computing Inc | 21.22 | 1.46 B | 4.54 | 27.22 | 65.56 M | 1.39 B |
| MRVL | Marvell Technology Inc | 70.2653 | 154.55 B | 3.2229 | 4.81 | 19.71 M | 1.38 B |
| QCOM | Qualcomm Inc | 154.1993 | 175.58 B | 2.1134 | 1.39 | 8.69 M | 1.34 B |
| APP | AppLovin Corporation | 370.68 | 82.16 B | 6.19 | 1.7 | 3.54 M | 1.31 B |
| BKNG | Booking Holdings Inc | 213.4961 | 120.63 B | 2.8098 | 1.33 | 5.61 M | 1.2 B |
| AMAT | Applied Materials | 175.4822 | 303.09 B | 5.924 | 3.49 | 6.71 M | 1.18 B |
| TXN | Texas Instruments | 193.7846 | 285.69 B | 4.1048 | 2.16 | 5.86 M | 1.14 B |
| ASML | ASML Holding N.V. ADR | 770.8822 | 598.22 B | 14.1501 | 1.87 | 1.45 M | 1.12 B |
| INTU | Intuit Inc | 764.2352 | 92.12 B | 14.0294 | 1.87 | 1.43 M | 1.09 B |
| CSCO | Cisco Systems Inc | 64.0361 | 405.97 B | 1.3881 | 2.22 | 16.96 M | 1.09 B |
| LRCX | Lam Research Corp | 92.7306 | 288.73 B | 3.8617 | 4.35 | 11.64 M | 1.08 B |
| SOFI | SoFi Technologies Inc | 14.90 | 21.74 B | 0.81 | 5.75 | 65.41 M | 974.67 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 16.00 | 3.94 B | 0.83 | 5.47 | 59.37 M | 949.94 M |
| LULU | Lululemon Athletica | 241.29 | 12.39 B | 2.18 | 0.91 | 3.64 M | 879.04 M |
| DASH | Doordash Inc Cl A | 221.73 | 79.43 B | 2.77 | 1.27 | 3.92 M | 869.18 M |
| MELI | MercadoLibre Inc | 2454.76 | 84.27 B | 82.78 | 3.49 | 351.07 K | 861.79 M |
| TMUS | T-Mobile US | 227.9479 | 163.56 B | 2.9506 | 1.31 | 3.78 M | 861.14 M |
| PANW | Palo Alto Networks Inc | 198.11 | 286.62 B | 1.84 | 0.94 | 4.14 M | 819.78 M |
| ROKU | Roku Inc | 82.17 | 23.82 B | 7.76 | 10.43 | 9.93 M | 816.21 M |
| CEG | Constellation Energy Corp | 306.8753 | 93.32 B | 11.0791 | 3.75 | 2.59 M | 795.64 M |
| SHOP | Shopify Inc | 108.37 | 185.01 B | 3.03 | 2.88 | 7.27 M | 787.48 M |
| ISRG | Intuitive Surg Inc | 519.04 | 155.71 B | 6.86 | 1.34 | 1.51 M | 786.14 M |
| ZS | Zscaler Inc | 305.02 | 36.7 B | 3.07 | 1.02 | 2.57 M | 783.11 M |
| ADI | Analog Devices | 229.3452 | 203.42 B | 6.6983 | 3.01 | 3.34 M | 767.14 M |
| ASTS | AST SpaceMobile Inc. | 41.91 | 14.46 B | 3.54 | 9.23 | 17.82 M | 746.87 M |
| TEM | Tempus Ai Class A | 72.00 | 14.18 B | 0.72 | 1.01 | 10.2 M | 734.63 M |
| NBIS | Nebius Group N.V. | 50.46 | 41.22 B | 3.33 | 7.07 | 14.51 M | 731.94 M |
| PDD | Pinduoduo Inc ADR | 102.79 | 114.11 B | 2.21 | 2.2 | 6.56 M | 674.5 M |
| UAL | United Airlines Holdings Inc | 78.52 | 34.83 B | 4.52 | 6.11 | 8.56 M | 671.75 M |
| AAL | American Airlines Group | 10.90 | 8.49 B | 0.53 | 5.11 | 59.5 M | 648.53 M |
| SBET | Sharplink Gaming Ltd | 13.41 | 1.43 B | 4.20 | 45.6 | 46.98 M | 629.94 M |
| MCHP | Microchip Technology | 66.7224 | 42.3 B | 2.4071 | 3.74 | 9.21 M | 614.63 M |
| MARA | Marathon Digital Holdings | 15.32 | 2.77 B | 0.28 | 1.86 | 39.21 M | 600.77 M |
| ARM | Arm Holdings Plc ADR | 142.04 | 216.26 B | 6.49 | 4.79 | 4.17 M | 591.78 M |
| TTD | The Trade Desk | 70.25 | 6.08 B | 2.29 | 3.37 | 8.31 M | 583.76 M |
| RGTI | Rigetti Computing | 12.16 | 3.7 B | 0.76 | 6.67 | 47.09 M | 572.56 M |
| TTWO | Take-Two Interactive Software | 238.60 | 36.46 B | 8.37 | 3.64 | 2.22 M | 529.72 M |
| PYPL | PayPal Holdings | 71.8757 | 48.35 B | 1.4224 | 2.02 | 7.2 M | 517.18 M |
| GILD | Gilead Sciences Inc | 108.726 | 207.83 B | 0.8339 | 0.77 | 4.74 M | 515.43 M |
| FISV | Fiserv Inc | 164.89 | 31.06 B | 1.87 | 1.15 | 3.07 M | 506.89 M |
| WBD | Discovery Inc Series A | 10.76 | 77.6 B | 0.73 | 7.28 | 46.71 M | 502.65 M |
| MAR | Marriot International | 256.1529 | 108.58 B | 2.9001 | 1.15 | 1.93 M | 493.27 M |
| CRDO | Credo Technology Group Holding Ltd | 79.17 | 28.36 B | 5.68 | 7.73 | 6.19 M | 489.97 M |
| RIOT | Riot Blockchain Inc | 10.17 | 5.26 B | 0.45 | 4.63 | 46.93 M | 477.27 M |
| APLD | Applied Blockchain Inc | 11.55 | 5.39 B | 0.37 | 3.31 | 40.96 M | 473.05 M |
| ABNB | Airbnb Inc Class A | 137.21 | 99.97 B | 1.67 | 1.23 | 3.41 M | 467.45 M |
| STX | Seagate Technology | 129.3726 | 139.47 B | 3.7221 | 2.96 | 3.53 M | 456.72 M |
| INSM | Insmed Inc | 101.59 | 22.91 B | 2.86 | 2.9 | 4.48 M | 455 M |
| ON | On Semiconductor | 53.88 | 28.26 B | 2.86 | 5.61 | 8.44 M | 454.82 M |
| FUTU | Futu Holdings Ltd ADR | 123.51 | 14.39 B | 12.01 | 10.77 | 3.64 M | 449.51 M |
| MPWR | Monolithic Power Sys | 701.2613 | 65.28 B | 33.3268 | 4.99 | 613.8 K | 430.43 M |
| CTSH | Cognizant Tech Sol | 79.0452 | 28.53 B | 1.1834 | 1.52 | 5.4 M | 426.74 M |
| ADSK | Autodesk Inc | 299.30 | 52.73 B | 7.14 | 2.44 | 1.38 M | 414.5 M |
| DDOG | Datadog Inc | 121.93 | 79.18 B | 1.48 | 1.23 | 3.3 M | 402.97 M |
| CELH | Celsius Holdings Inc | 43.49 | 7.59 B | 2.33 | 5.66 | 9.22 M | 400.83 M |
| CSX | CSX Corp | 32.2049 | 93.96 B | 0.4352 | 1.37 | 11.7 M | 376.91 M |
| TEAM | Atlassian | 200.32 | 48.36 B | 3.50 | 1.78 | 1.87 M | 373.94 M |
| NXPI | Nxp Semiconductors | 213.4609 | 66.24 B | 6.5059 | 3.14 | 1.74 M | 371.23 M |
| TXRH | Texas Roadhouse Inc | 192.88 | 12.11 B | 10.59 | 5.81 | 1.91 M | 369.13 M |
| AIRO | AIRO Group Holdings, Inc | 31.00 | 173.87 M | 7.00 | 29.17 | 11.88 M | 368.3 M |
| RIVN | Rivian Automotive Inc | 13.76 | 19.24 B | 0.34 | 2.53 | 26.5 M | 364.62 M |
| RKLB | Rocket Lab USA Inc | 26.55 | 34.8 B | 1.14 | 4.49 | 13.6 M | 361.11 M |
| FTNT | Fortinet Inc | 101.95 | 94 B | 1.12 | 1.11 | 3.52 M | 358.84 M |
| TER | Teradyne Inc | 87.4891 | 42.11 B | 4.5899 | 5.54 | 4.01 M | 350.63 M |
| DLTR | Dollar Tree Inc | 99.00 | 25.16 B | 3.81 | 4 | 3.5 M | 346.8 M |
| HBAN | Huntington Bcshs | 15.1184 | 31.96 B | 0.183 | 1.23 | 22.83 M | 345.2 M |
| MNST | Monster Beverage Cp | 63.88 | 92.43 B | 0.82 | 1.3 | 5.23 M | 334.31 M |
| NDAQ | Nasdaq Inc | 85.9054 | 59.79 B | 1.0803 | 1.27 | 3.83 M | 329.32 M |
| JD | Jd.com Inc ADR | 33.48 | 36.34 B | 0.72 | 2.2 | 9.7 M | 324.68 M |
| WDC | Western Digital Cp | 57.2698 | 130.02 B | 1.7059 | 3.07 | 5.55 M | 317.99 M |
| RGC | Regencell Bioscience Holdings Ltd | 60.00 | 3.05 B | 44.3395 | 283.13 | 5.29 M | 317.34 M |
| AKAM | Akamai Technologies | 79.99 | 12.44 B | 2.96 | 3.84 | 3.89 M | 311.55 M |
| ALAB | Astera Labs Inc | 95.30 | 40.53 B | 5.57 | 6.21 | 3.18 M | 303.11 M |
| EXE | Expand Energy Corporation | 115.6151 | 20.77 B | 2.0958 | 1.85 | 2.62 M | 302.6 M |
| LCID | Lucid Group Inc | 21.50 | 1.19 B | 0.50 | 2.38 | 13.93 M | 299.52 M |
| ULTA | Ulta Beauty Inc | 471.94 | 27.15 B | 12.77 | 2.78 | 631.9 K | 298.22 M |
| ENPH | Enphase Energy Inc | 45.93 | 4.03 B | 0.33 | 0.72 | 6.31 M | 289.86 M |
| OKTA | Okta Inc. | 99.28 | 33.16 B | 1.80 | 1.85 | 2.9 M | 287.75 M |
| DOCU | Docusign Inc | 75.68 | 15.02 B | 1.62 | 2.19 | 3.79 M | 286.85 M |
| CLSK | Cleanspark Inc | 9.62 | 2.09 B | 0.32 | 3.44 | 29.76 M | 286.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 141.41 | 4.01 | 2.92 | 80.78 M | 11.42 B | |
| CRCL | Circle Internet Group, Inc. | 151.06 | 19.1 B | 17.50 | 13.1 | 43.78 M | 6.61 B |
| V | Visa Inc | 353.4168 | 785.77 B | 2.6147 | 0.75 | 7.23 M | 2.56 B |
| HIMS | Hims & Hers Health Inc | 59.78 | 6 B | 4.30 | 7.75 | 42.21 M | 2.52 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 214.11 | 2.1 T | 4.5466 | 2.17 | 10.93 M | 2.34 B |
| JPM | JP Morgan Chase & Company | 266.5596 | 897.54 B | 5.334 | 2.04 | 8.57 M | 2.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.23 | 1.19 T | 2.69 | 0.55 | 3.94 M | 1.93 B |
| OKLO | Oklo Inc | 65.45 | 4.37 B | 1.79 | 2.81 | 29.28 M | 1.92 B |
| CRM | Salesforce.com Inc | 261.9253 | 182.87 B | 5.4394 | 2.12 | 7.18 M | 1.88 B |
| MA | Mastercard Inc | 566.3022 | 563.81 B | 6.6123 | 1.18 | 3.11 M | 1.76 B |
| BAC | Bank of America Corporation | 43.689 | 343.78 B | 0.3148 | 0.73 | 34.1 M | 1.49 B |
| BA | Boeing Company | 201.70 | 137.34 B | 1.38 | 0.69 | 6.9 M | 1.39 B |
| NOW | Servicenow Inc | 1005.13 | 113.3 B | 16.47 | 1.67 | 1.23 M | 1.24 B |
| BABA | Alibaba Group Holding ADR | 115.96 | 249.67 B | 3.09 | 2.74 | 10.24 M | 1.19 B |
| RTX | Raytheon Technologies | 145.8178 | 275.04 B | 0.7666 | 0.53 | 7.99 M | 1.16 B |
| WFC | Wells Fargo & Company | 71.5794 | 256.75 B | 0.7731 | 1.09 | 16.23 M | 1.16 B |
| GS | Goldman Sachs Group | 618.1729 | 260.92 B | 14.0894 | 2.33 | 1.87 M | 1.16 B |
| ETN | Eaton Corp | 335.0743 | 152.14 B | 14.2254 | 4.43 | 3.39 M | 1.14 B |
| DIS | Walt Disney Company | 118.1731 | 197.15 B | 1.5231 | 1.31 | 9.59 M | 1.13 B |
| IONQ | Ionq Inc | 38.43 | 12.88 B | 0.59 | 1.56 | 29.31 M | 1.13 B |
| IONQ-WS | IONQ-WS | 38.43 | 0.59 | 1.56 | 29.31 M | 1.13 B | |
| RDDT | Reddit Inc | 126.20 | 18.5 B | 8.02 | 6.79 | 8.41 M | 1.06 B |
| UBER | Uber Technologies Inc | 85.12 | 136.03 B | 1.19 | 1.42 | 12.25 M | 1.04 B |
| GEV | GE Vernova Inc | 486.8115 | 243.03 B | 9.4093 | 1.97 | 2.13 M | 1.04 B |
| IBM | International Business Machines | 276.824 | 236.32 B | 4.5281 | 1.66 | 3.69 M | 1.02 B |
| SPOT | Spotify Technology S.A. | 715.57 | 123.37 B | 4.72 | 0.66 | 1.34 M | 958.86 M |
| QBTS | D-Wave Quantum Inc | 16.00 | 3.94 B | 0.83 | 5.47 | 59.37 M | 949.94 M |
| BSX | Boston Scientific Corp | 101.49 | 63.04 B | 1.75 | 1.75 | 9.29 M | 942.66 M |
| RBLX | Roblox Corp Cl A | 100.44 | 32.47 B | 3.27 | 3.37 | 9.32 M | 936.6 M |
| ACN | Accenture Plc | 306.3424 | 155.78 B | 2.5535 | 0.84 | 2.93 M | 897.58 M |
| VRT | Vertiv Holdings Llc. | 116.45 | 90.86 B | 5.5175 | 4.97 | 7.55 M | 879.64 M |
| MP | MP Materials Corp | 34.65 | 6.74 B | 4.10 | 13.42 | 25.29 M | 876.36 M |
| NU | Nu Holdings Ltd Class A | 12.39 | 56.08 B | 0.49 | 4.12 | 69.33 M | 859.04 M |
| NKE | Nike Inc | 61.90 | 57.15 B | 1.37 | 2.26 | 13.68 M | 846.89 M |
| PANW | Palo Alto Networks Inc | 198.11 | 1.84 | 0.94 | 4.14 M | 819.78 M | |
| CMG | Chipotle Mexican Grill | 52.54 | 42.07 B | 2.30 | 4.58 | 15.2 M | 798.8 M |
| MS | Morgan Stanley | 127.815 | 291.23 B | 1.3768 | 1.09 | 6.24 M | 797.63 M |
| TMO | Thermo Fisher Scientific Inc | 404.0132 | 258.21 B | 2.3139 | 0.58 | 1.97 M | 797.2 M |
| C | Citigroup Inc | 76.3393 | 203.11 B | 1.6721 | 2.24 | 10.4 M | 793.67 M |
| SHOP | Shopify Inc | 108.37 | 186.48 B | 3.03 | 2.88 | 7.27 M | 787.48 M |
| CCL | Carnival Corp | 23.7303 | 39.26 B | 1.4234 | 6.38 | 32.99 M | 782.95 M |
| CCJ | Cameco Corp | 69.2252 | 31.6 B | 2.6947 | 4.05 | 11.18 M | 774.02 M |
| NET | Cloudflare Inc Cl A | 179.27 | 97.43 B | 7.30 | 4.24 | 4.3 M | 771.51 M |
| F | Ford Motor Company | 10.2485 | 49.16 B | 0.1834 | 1.82 | 75.2 M | 770.64 M |
| SMR | Nuscale Power Corp | 42.49 | 2.2 B | 3.67 | 9.45 | 17.91 M | 760.99 M |
| VST | Vistra Energy Corp | 176.2987 | 46.85 B | 3.4324 | 1.99 | 4.18 M | 736.52 M |
| ANET | Arista Networks Inc | 95.09 | 214.29 B | 2.74 | 2.97 | 7.73 M | 735.49 M |
| GME | Gamestop Corp | 23.32 | 12.24 B | 1.18 | 5.33 | 31.52 M | 735.11 M |
| MDT | Medtronic Inc | 85.2118 | 126.48 B | 0.63 | 0.74 | 8.41 M | 717.03 M |
| TGT | Target Corporation | 94.1575 | 70.14 B | 1.9341 | 2.1 | 7.43 M | 699.36 M |
| AXP | American Express Company | 291.1679 | 218.26 B | 6.3633 | 2.23 | 2.31 M | 671.96 M |
| DE | Deere & Company | 517.6556 | 179.52 B | 14.6579 | 2.91 | 1.28 M | 661.98 M |
| SCHW | The Charles Schwab Corp | 87.8556 | 154.4 B | 1.5899 | 1.84 | 7.4 M | 649.8 M |
| SE | Sea Ltd ADR | 158.19 | 47.02 B | 3.81 | 2.47 | 4.1 M | 648.93 M |
| JCI | Johnson Controls Intl | 103.0639 | 90.81 B | 2.4856 | 2.47 | 6.22 M | 641.18 M |
| MO | Altria Group | 58.80 | 127.98 B | 1.02 | 1.77 | 10.54 M | 619.57 M |
| COF | Capital One Financial Corp | 195.5886 | 128.04 B | 4.7408 | 2.48 | 3.08 M | 602.55 M |
| DELL | Dell Technologies Inc | 112.3831 | 259.67 B | 4.1301 | 3.82 | 5.29 M | 594.77 M |
| TT | Trane Technologies Plc | 423.6305 | 91.38 B | 5.1835 | 1.24 | 1.39 M | 590.46 M |
| UNP | Union Pacific Corp | 220.8035 | 180.26 B | 1.2581 | 0.57 | 2.66 M | 587.23 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.14 | 1.22 B | 0.42 | 11.29 | 141.16 M | 584.42 M |
| FLUT | Flutter Entertainment Plc | 270.06 | 14.53 B | 5.45 | 2.06 | 2.12 M | 573.66 M |
| CAT | Caterpillar Inc | 358.5594 | 286.81 B | 5.3323 | 1.51 | 1.58 M | 566.45 M |
| ACHR-WS | ACHR-WS | 10.38 | 0.39 | 3.9 | 52.75 M | 547.6 M | |
| ACHR | Archer Aviation Inc | 10.38 | 3.18 B | 0.39 | 3.9 | 52.75 M | 547.6 M |
| LEN | Lennar Corp | 108.0706 | 20.48 B | 0.8686 | 0.81 | 5.03 M | 543.7 M |
| EQT | Eqt Corp | 57.6583 | 33.94 B | 1.3183 | 2.34 | 9.22 M | 531.44 M |
| RCL | Royal Caribbean Cruises Ltd | 261.6096 | 83.76 B | 6.5524 | 2.57 | 1.97 M | 515.14 M |
| GPN | Global Payments Inc | 76.1247 | 25.93 B | 2.1897 | 2.96 | 6.75 M | 513.71 M |
| CF | Cf Industries Holdings | 99.0268 | 17.68 B | 0.7962 | 0.81 | 5.17 M | 512.36 M |
| SPGI | S&P Global Inc | 501.9652 | 135.1 B | 3.4889 | 0.7 | 1.01 M | 507.79 M |
| BLK | Blackrock Inc | 967.365 | 188.69 B | 10.1258 | 1.06 | 522.43 K | 505.38 M |
| DAL | Delta Air Lines Inc | 49.0032 | 54.79 B | 2.3977 | 5.14 | 10.24 M | 501.91 M |
| PSX | Phillips 66 | 120.3905 | 106.08 B | 1.4316 | 1.2 | 4.16 M | 501.34 M |
| APH | Amphenol Corp | 92.7236 | 207.61 B | 0.8837 | 0.96 | 5.21 M | 483.46 M |
| EL | Estee Lauder Companies | 73.7934 | 38.19 B | 7.2023 | 10.82 | 6.4 M | 472.27 M |
| VLO | Valero Energy Corp | 134.9614 | 108.11 B | 3.5759 | 2.72 | 3.43 M | 462.62 M |
| LYV | Live Nation Entertainment | 142.32 | 41.67 B | 4.15 | 3 | 3.23 M | 460.09 M |
| ADM | Archer Daniels Midland | 52.8522 | 34.03 B | 2.1078 | 4.15 | 8.32 M | 439.85 M |
| FCX | Freeport-Mcmoran Inc | 41.5195 | 88.7 B | 0.961 | 2.37 | 10.51 M | 436.28 M |
| CCI | Crown Castle International Corp | 95.5583 | 37.84 B | 0.5888 | 0.62 | 4.46 M | 425.87 M |
| XYZ | Block, Inc | 64.82 | 45.66 B | 3.25 | 5.28 | 6.56 M | 425.33 M |
| KR | Kroger Company | 65.0019 | 39.46 B | 0.4432 | 0.69 | 6.51 M | 423.14 M |
| FDX | Fedex Corp | 221.8396 | 74.48 B | 2.3381 | 1.07 | 1.9 M | 422.07 M |
| DRI | Darden Restaurants | 219.7646 | 24.82 B | 7.0987 | 3.34 | 1.91 M | 420.67 M |
| VALE | Vale S.A. ADR | 9.0176 | 46.73 B | 0.3306 | 3.81 | 46.65 M | 420.65 M |
| PH | Parker-Hannifin Corp | 656.1181 | 119.17 B | 7.683 | 1.18 | 636.2 K | 417.42 M |
| UPS | United Parcel Service | 96.1797 | 92.88 B | 1.0371 | 1.09 | 4.29 M | 412.97 M |
| JBL | Jabil Inc. | 180.6251 | 27.98 B | 4.9747 | 2.83 | 2.27 M | 409.96 M |
| CLS | Celestica Inc | 128.24 | 32.78 B | 2.91 | 2.32 | 3.09 M | 395.68 M |
| NRG | NRG Energy | 152.1991 | 20.23 B | 1.8785 | 1.25 | 2.54 M | 386.02 M |
| ICE | Intercontinental Exchange | 178.19 | 95.53 B | 1.3478 | 0.76 | 2.15 M | 383.23 M |
| OMC | Omnicom Group Inc | 68.6462 | 23.7 B | 1.1464 | 1.7 | 5.5 M | 377.86 M |
| EMR | Emerson Electric Company | 127.1325 | 92.81 B | 3.1022 | 2.5 | 2.85 M | 362.79 M |
| FLR | Fluor Corp | 50.84 | 6.42 B | 2.56 | 5.3 | 7.06 M | 358.95 M |
| BEKE | Ke Holdings Inc ADR | 18.8413 | 19.3 B | 0.7069 | 3.9 | 18.85 M | 355.09 M |
| TPR | Tapestry Inc | 83.426 | 24.01 B | 5.297 | 6.78 | 4.22 M | 352.23 M |
| CRH | CRH Plc ADR | 89.584 | 62.22 B | 0.4652 | 0.52 | 3.93 M | 351.89 M |
| HLT | Hilton Inc | 246.9588 | 80.95 B | 3.4645 | 1.42 | 1.42 M | 350.82 M |
| TRV | The Travelers Companies Inc | 262.079 | 81.02 B | 1.6508 | 0.63 | 1.32 M | 347.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 90.0587 | 0.6852 | 0.77 | 6.08 M | 547.6 M | |
| RY | Royal Bank of Canada | 169.845 | 1.3977 | 0.83 | 3.09 M | 525.66 M | |
| BNS | Bank of Nova Scotia | 70.8998 | 0.6475 | 0.92 | 6.6 M | 467.9 M | |
| TECK-B | Teck Resources Limited | 52.8402 | 0.83 | 1.6 | 6.09 M | 321.55 M | |
| CNR | Canadian National Railway Co. | 139.4985 | 1.1278 | 0.82 | 1.96 M | 273.85 M | |
| SHOP | Shopify Inc | 147.07 | 3.89 | 2.72 | 1.55 M | 227.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.9248 | 1.6258 | 1.5 | 1.98 M | 217.73 M | |
| POW | Power Corp of Canada Sv | 51.3208 | 1.1044 | 2.2 | 3.9 M | 200.16 M | |
| SLF | Sun Life Financial Inc | 85.0499 | 0.5326 | 0.63 | 2.2 M | 187.11 M | |
| CLS | Celestica Inc Sv | 174.13 | 3.87 | 2.27 | 988.1 K | 172.06 M | |
| CCO | Cameco Corp | 93.9877 | 3.633 | 4.02 | 1.78 M | 166.9 M | |
| GWO | Great-West Lifeco Inc | 50.129 | 0.5041 | 1.02 | 3.26 M | 163.2 M | |
| BN | Brookfield Corporation | 52.7593 | 0.6439 | 1.24 | 2.36 M | 124.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 2381.5825 | 45.092 | 1.93 | 50.22 K | 119.6 M | |
| TRI | Thomson Reuters Corp | 266.4586 | 1.3706 | 0.52 | 418.46 K | 111.5 M | |
| AC | Air Canada | 18.90 | 0.37 | 2 | 3.37 M | 63.62 M | |
| RCI-B | Rogers Communications Inc | 36.8301 | 0.34 | 0.93 | 1.69 M | 62.16 M | |
| ATRL | Atkinsrealis Group Inc | 95.507 | 1.4391 | 1.53 | 631.96 K | 60.36 M | |
| IVN | Ivanhoe Mines Ltd | 10.70 | 0.82 | 8.3 | 5.41 M | 57.87 M | |
| BBD-B | Bombardier Inc Series B | 106.00 | 3.03 | 2.94 | 458.71 K | 48.62 M | |
| LUN | Lundin Mining Corp | 14.0776 | 0.2192 | 1.58 | 3.07 M | 43.16 M | |
| OTEX | Open Text Corp | 37.6838 | 0.3017 | 0.81 | 1.12 M | 42.02 M | |
| WSP | WSP Global Inc | 271.6559 | 1.7594 | 0.65 | 148.94 K | 40.46 M | |
| STN | Stantec Inc | 145.7116 | 1.8473 | 1.28 | 272.16 K | 39.66 M | |
| NXE | Nexgen Energy Ltd | 9.49 | 0.49 | 5.44 | 3.6 M | 34.17 M | |
| IAG | IA Financial Corp Inc | 140.1364 | 1.4526 | 1.05 | 230.2 K | 32.26 M | |
| GIB-A | CGI Inc | 147.0178 | 0.8547 | 0.58 | 217.79 K | 32.02 M | |
| ATZ | Aritzia Inc | 67.44 | 2.24 | 3.44 | 463.8 K | 31.28 M | |
| TFII | Tfi International Inc | 121.5312 | 1.6483 | 1.37 | 257.22 K | 31.26 M | |
| QBR-B | Quebecor Inc | 39.7554 | 0.3912 | 0.99 | 780 K | 31.01 M | |
| FM | First Quantum Minerals Ltd | 21.46 | 0.43 | 2.04 | 1.44 M | 30.84 M | |
| HUT | Hut 8 Corp | 25.05 | 1.30 | 5.47 | 1.17 M | 29.32 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.2251 | 0.5899 | 1.81 | 876.6 K | 29.13 M | |
| MG | Magna International Inc | 49.5666 | 0.6557 | 1.34 | 581.86 K | 28.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 172.838 | 1.93 | 1.13 | 159.9 K | 27.64 M | |
| X | TMX Group Ltd | 55.9582 | 0.7204 | 1.3 | 492.15 K | 27.54 M | |
| NPI | Northland Power Inc | 21.2176 | 0.2971 | 1.42 | 1.29 M | 27.38 M | |
| FTT | Finning Intl | 54.5286 | 0.5036 | 0.93 | 481.2 K | 26.24 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.44 | 0.33 | 1.13 | 824.3 K | 24.27 M | |
| GIL | Gildan Activewear Inc | 64.1881 | 2.0445 | 3.29 | 348.3 K | 22.36 M | |
| CCL-B | CCL Industries Inc | 77.118 | 0.4149 | 0.54 | 280.59 K | 21.64 M | |
| FSV | Firstservice Corp | 240.1002 | 1.7873 | 0.75 | 87.4 K | 20.98 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 23.58 | 1.88 | 8.66 | 845.6 K | 19.94 M | |
| TA | Transalta Corp | 15.4154 | 0.4947 | 3.32 | 1.25 M | 19.3 M | |
| SAP | Saputo Inc | 26.1861 | 0.2639 | 1.02 | 701.5 K | 18.37 M | |
| HBM | Hudbay Minerals Inc | 13.5674 | 0.4396 | 3.35 | 1.25 M | 16.97 M | |
| CS | Capstone Mining Corp | 7.76 | 0.19 | 2.51 | 2 M | 15.51 M | |
| POU | Paramount Resources Ltd | 21.924 | 0.479 | 2.23 | 688.49 K | 15.09 M | |
| EFR | Energy Fuels Inc | 7.86 | 0.21 | 2.75 | 1.87 M | 14.7 M | |
| BB | Blackberry Ltd | 5.91 | 0.35 | 6.29 | 2.43 M | 14.37 M | |
| MDA | Mda Ltd | 29.89 | 0.33 | 1.12 | 462.7 K | 13.83 M | |
| IGM | Igm Financial Inc | 41.7341 | 0.4789 | 1.16 | 319.37 K | 13.33 M | |
| BIPC | Brookfield Infrastructure Corp | 54.6799 | 0.5051 | 0.93 | 242.9 K | 13.28 M | |
| DSV | Discovery Silver Corp | 3.33 | 0.11 | 3.42 | 3.81 M | 12.67 M | |
| BEPC | Brookfield Renewable Corp | 42.8333 | 0.2137 | 0.5 | 282.5 K | 12.1 M | |
| SSRM | Ssr Mining Inc | 17.53 | 0.21 | 1.21 | 668 K | 11.71 M | |
| LNR | Linamar Corp | 62.6603 | 0.445 | 0.72 | 160.77 K | 10.07 M | |
| ERO | Ero Copper Corp | 21.47 | 1.06 | 5.19 | 415.2 K | 8.91 M | |
| CJT | Cargojet Inc | 93.5475 | 1.889 | 2.06 | 93.7 K | 8.77 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.1644 | 0.409 | 1.42 | 270.6 K | 7.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4897 | 0.2884 | 0.84 | 222.06 K | 7.66 M | |
| META | Meta CDR [Cad Hedged] | 38.4209 | 1.1762 | 3.16 | 197.6 K | 7.59 M | |
| ARE | Aecon Group Inc | 19.0033 | 0.2624 | 1.4 | 391.93 K | 7.45 M | |
| LSPD | Lightspeed Commerce Inc. | 15.43 | 0.59 | 3.98 | 479.7 K | 7.4 M | |
| DOO | Brp Inc | 65.4498 | 1.1757 | 1.83 | 111.4 K | 7.29 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.025 | 0.31 | 2.89 | 595.24 K | 6.56 M | |
| ATS | Ats Corp | 42.33 | 0.87 | 2.1 | 153.5 K | 6.5 M | |
| AIF | Altus Group Ltd | 52.0084 | 0.2967 | 0.57 | 123.94 K | 6.45 M | |
| SII | Sprott Inc | 86.4713 | 1.675 | 1.98 | 73.5 K | 6.36 M | |
| U-U | Sprott Physical Uranium Trust | 17.15 | 0.17 | 1 | 341 K | 5.85 M | |
| ARIS | Aris Gold Corporation | 9.38 | 0.27 | 2.96 | 614.8 K | 5.77 M | |
| CIGI | Colliers International Group Inc | 173.4878 | 0.9579 | 0.56 | 32.56 K | 5.65 M | |
| HPS-A | Hammond Power Solutions Inc | 114.4343 | 1.4586 | 1.29 | 45.65 K | 5.22 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.44 | 0.48 | 1.92 | 205.2 K | 5.22 M | |
| TVK | Terravest Capital Inc | 167.9898 | 1.0547 | 0.63 | 29.04 K | 4.88 M | |
| SVM | Silvercorp Metals Inc | 5.9494 | 0.1298 | 2.23 | 819.9 K | 4.88 M | |
| ASTL | Algoma Steel Group Inc | 8.89 | 0.55 | 6.59 | 502.8 K | 4.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6713 | 0.1474 | 0.95 | 284.1 K | 4.45 M | |
| LB | Laurentian Bank | 28.6147 | 0.1517 | 0.53 | 152.48 K | 4.36 M | |
| GSY | Goeasy Ltd | 151.8517 | 3.2952 | 2.22 | 28.31 K | 4.3 M | |
| NFI | Nfi Group Inc. | 15.69 | 0.35 | 2.28 | 272.4 K | 4.27 M | |
| SPB | Superior Plus Corp | 7.9823 | 0.0585 | 0.74 | 501.68 K | 4 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.6373 | 0.2789 | 0.98 | 136.1 K | 3.9 M | |
| GOOS | Canada Goose Holdings Inc | 15.75 | 0.77 | 5.14 | 234.1 K | 3.69 M | |
| KEL | Kelt Exploration Ltd | 7.58 | 0.25 | 3.41 | 483.7 K | 3.67 M | |
| ACB | Aurora Cannabis Inc | 8.33 | 0.35 | 4.39 | 424.9 K | 3.54 M | |
| PPTA | Perpetua Resources Corp | 17.61 | 0.19 | 1.09 | 194.7 K | 3.43 M | |
| EIF | Exchange Income Corp | 56.00 | 0.4655 | 0.84 | 60.7 K | 3.4 M | |
| PRL | Propel Holdings Inc | 32.6828 | 0.819 | 2.57 | 100.7 K | 3.29 M | |
| SGY | Surge Energy Inc | 5.7168 | 0.0375 | 0.66 | 572.7 K | 3.27 M | |
| TSU | Trisura Group Ltd | 41.00 | 0.89 | 2.22 | 78.2 K | 3.21 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.52 | 0.22 | 0.61 | 87.3 K | 3.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4945 | 0.3245 | 1.19 | 113.88 K | 3.13 M | |
| DCBO | Docebo Inc | 36.80 | 1.19 | 3.34 | 83.7 K | 3.08 M | |
| TOY | Spin Master Corp | 23.1369 | 0.1367 | 0.59 | 129.5 K | 3 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.3596 | 0.328 | 0.96 | 86.8 K | 2.98 M | |
| BDT | Bird Construction Inc | 27.5111 | 0.273 | 1 | 93.5 K | 2.57 M | |
| WTE | Westshore Terminals Investment Corp | 25.9897 | 0.1799 | 0.7 | 94.45 K | 2.45 M | |
| PET | Pet Valu Holdings Ltd | 31.3067 | 0.3256 | 1.05 | 71.5 K | 2.24 M | |
| FSZ | Fiera Capital Corp | 5.6898 | 0.0664 | 1.18 | 391.83 K | 2.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.50 | 221.22 B | 1.49 | 1.41 | 680.2 K | 73.12 M |
| LNWO | Light & Wonder, Inc. | 84.22 | 6.57 B | 2.08 | 2.53 | 830.6 K | 69.95 M |
| FNMA | Federal National Mortgage Association | 9.92 | 6.44 B | 0.30 | 3.12 | 5.25 M | 52.03 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.58 | 133.72 B | 0.70 | 4.7 | 2.44 M | 38.04 M |
| BCDRF | Banco Santander S.A | 8.36 | 162.51 B | 0.206 | 2.53 | 4.22 M | 35.3 M |
| PUBGY | Publicis Groupe S.A | 28.17 | 28.22 B | 0.88 | 3.22 | 1.06 M | 29.84 M |
| ADYEY | Adyen N.V | 19.404 | 28.92 B | 0.434 | 2.29 | 1.5 M | 29.06 M |
| SAPGF | SAP SE | 295.31 | 264.79 B | 3.51 | 1.2 | 87.7 K | 25.9 M |
| SXYAY | Sika AG | 26.234 | 35.49 B | 0.364 | 1.41 | 970.5 K | 25.46 M |
| FMCC | Federal Home Loan Mortgage Corporation | 7.99 | 3.26 B | 0.16 | 2.04 | 3.17 M | 25.34 M |
| ACDVF | Air Canada | 13.90 | 3.81 B | 0.25 | 1.83 | 1.62 M | 22.52 M |
| MARUY | Marubeni Corporation | 204.55 | 49.58 B | 2.90 | 1.44 | 98.5 K | 20.15 M |
| EADSY | Airbus SE | 46.64 | 170.39 B | 0.53 | 1.15 | 407.1 K | 18.99 M |
| CFRUY | Compagnie Financière Richemont SA | 18.59 | 118.47 B | 0.15 | 0.81 | 1.01 M | 18.74 M |
| FRCOY | Fast Retailing Co. Ltd | 32.60 | 146.03 B | 0.32 | 0.99 | 564.6 K | 18.41 M |
| SBGSY | Schneider Electric S.E | 51.03 | 157.18 B | 0.51 | 1.01 | 358.7 K | 18.3 M |
| RYCEY | Rolls-Royce Holdings plc | 12.15 | 137.68 B | 0.20 | 1.67 | 1.49 M | 18.16 M |
| TCTZF | Tencent Holdings Limited | 64.88 | 454.44 B | 2.08 | 3.31 | 270.6 K | 17.56 M |
| PPRUY | Kering SA | 22.32 | 24.63 B | 2.48 | 12.5 | 759.9 K | 16.96 M |
| CSLLY | CSL Limited | 78.47 | 66.49 B | 0.93 | 1.2 | 212.8 K | 16.7 M |
| SRUUF | Sprott Physical Uranium Trust | 17.17 | 6.63 B | 0.23 | 1.36 | 873 K | 14.99 M |
| SIEGY | Siemens Aktiengesellschaft | 124.32 | 229.51 B | 0.83 | 0.67 | 118 K | 14.67 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.52 | 72.24 B | 0.14 | 0.53 | 520 K | 13.79 M |
| SFTBY | SoftBank Group Corp | 29.73 | 152.96 B | 1.08 | 3.77 | 446.5 K | 13.27 M |
| BDORY | Banco do Brasil S.A | 4.14 | 17.13 B | 0.15 | 3.76 | 3.16 M | 13.08 M |
| XIACY | Xiaomi Corporation | 34.30 | 92.59 B | 1.45 | 4.41 | 346.4 K | 11.88 M |
| FRFHF | Fairfax Financial Holdings Limited | 1770.00 | 39.6 B | 41.67 | 2.41 | 6.7 K | 11.86 M |
| UNCRY | UniCredit S.p.A. | 33.39 | 123.94 B | 1.08 | 3.34 | 343.8 K | 11.48 M |
| STOHF | Equinor ASA | 27.00 | 115.35 B | 2.94 | 12.22 | 423.5 K | 11.43 M |
| HESAY | Hermès International Société en commandite par actions | 264.69 | 153.49 B | 1.88 | 0.72 | 41.6 K | 11.01 M |
| SAFRY | Safran SA | 74.64 | 131.26 B | 1.78 | 2.44 | 139.6 K | 10.42 M |
| ATEYY | Advantest Corporation | 65.13 | 161.5 B | 6.22 | 10.56 | 145.2 K | 9.46 M |
| IFNNY | Infineon Technologies AG | 40.92 | 76.38 B | 0.24 | 0.59 | 221.7 K | 9.07 M |
| EDPFY | EDP - Energias de Portugal S.A | 42.18 | 22.46 B | 0.47 | 1.13 | 197 K | 8.31 M |
| FQVLF | First Quantum Minerals Ltd | 15.78 | 19.25 B | 0.39 | 2.53 | 513.4 K | 8.1 M |
| EVVTY | Evolution AB (publ) | 76.45 | 15.51 B | 6.185 | 8.8 | 104.6 K | 8 M |
| EBKDY | Erste Group Bank AG | 41.78 | 46.87 B | 0.97 | 2.38 | 186.3 K | 7.78 M |
| HTHIY | Hitachi Ltd | 28.08 | 140.84 B | 0.18 | 0.65 | 274.2 K | 7.7 M |
| ANGPY | Anglo American Platinum Limited | 7.43 | 17.27 B | 0.34 | 4.8 | 1.02 M | 7.57 M |
| ALIZY | Allianz SE | 39.55 | 186.99 B | 0.31 | 0.79 | 185.5 K | 7.34 M |
| SCGLY | Société Générale Société anonyme | 11.54 | 49.82 B | 0.35 | 3.13 | 611.6 K | 7.06 M |
| LNVGY | Lenovo Group Limited | 23.54 | 31.41 B | 0.33 | 1.42 | 280.9 K | 6.61 M |
| CMWAY | Commonwealth Bank of Australia | 117.51 | 194.4 B | 0.83 | 0.71 | 55.3 K | 6.5 M |
| ADDYY | adidas AG | 115.57 | 31.82 B | 0.84 | 0.73 | 55 K | 6.36 M |
| HXGBY | Hexagon AB (publ) | 9.80 | 29.72 B | 0.121 | 1.25 | 648.4 K | 6.35 M |
| BURBY | Burberry Group plc | 15.03 | 5.1 B | 0.23 | 1.55 | 418.5 K | 6.29 M |
| DTEGY | Deutsche Telekom AG | 36.03 | 139.33 B | 0.59 | 1.66 | 166.3 K | 5.99 M |
| AMIGY | Admiral Group plc | 46.06 | 15.54 B | 1.34 | 3 | 127.5 K | 5.87 M |
| MQBKY | Macquarie Group Limited | 140.50 | 67.54 B | 2.40 | 1.74 | 40.5 K | 5.69 M |
| CGEMY | Capgemini SE | 35.31 | 23.42 B | 0.72 | 2.08 | 159.7 K | 5.64 M |
| UPMMY | UPM-Kymmene Oyj | 26.65 | 12.99 B | 0.15 | 0.57 | 209.4 K | 5.58 M |
| VCISY | VINCI SA | 36.14 | 66.95 B | 0.18 | 0.5 | 150.7 K | 5.45 M |
| BNPQY | BNP Paribas SA | 44.60 | 106.38 B | 1.27 | 2.93 | 118.7 K | 5.29 M |
| SWGAY | The Swatch Group AG | 8.36 | 11.59 B | 0.16 | 1.95 | 616.6 K | 5.15 M |
| GLPEY | Galp Energia SGPS S.A | 9.39 | 16.16 B | 0.22 | 2.4 | 526.6 K | 4.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.15 | 113.17 B | 0.87 | 2.61 | 141.3 K | 4.83 M |
| PROSY | Prosus N.V | 10.81 | 81.93 B | 0.12 | 1.12 | 437.7 K | 4.73 M |
| DSCSY | Disco Corporation | 24.03 | 33.87 B | 1.09 | 4.75 | 192.2 K | 4.62 M |
| BAYRY | Bayer Aktiengesellschaft | 7.91 | 56.63 B | 0.04 | 0.51 | 566.3 K | 4.48 M |
| TKAMY | thyssenkrupp AG | 9.95 | 10.09 B | 0.24 | 2.47 | 448.1 K | 4.46 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.97 | 44.16 B | 0.12 | 0.76 | 278.2 K | 4.44 M |
| DASTY | Dassault Systèmes SE | 36.93 | 36.79 B | 0.63 | 1.74 | 113.4 K | 4.19 M |
| IMPUY | Impala Platinum Holdings Limited | 8.53 | 9.11 B | 0.13 | 1.55 | 489.3 K | 4.17 M |
| AIQUY | L'Air Liquide S.A | 42.20 | 130.12 B | 0.21 | 0.5 | 97.4 K | 4.11 M |
| LUNMF | Lundin Mining Corporation | 10.39 | 18.13 B | 0.07 | 0.68 | 392.4 K | 4.08 M |
| NTDOF | Nintendo Co. Ltd | 83.99 | 59.32 B | 1.265 | 1.53 | 48.3 K | 4.06 M |
| DBOEY | Deutsche Börse AG | 31.46 | 62.58 B | 0.66 | 2.14 | 126.6 K | 3.98 M |
| NRDBY | Nordea Bank Abp | 14.57 | 59.39 B | 0.21 | 1.46 | 267.5 K | 3.9 M |
| NTIOF | National Bank of Canada | 100.10 | 58.52 B | 0.72 | 0.72 | 37.4 K | 3.74 M |
| BZLFY | Bunzl plc | 15.57 | 12.03 B | 0.08 | 0.52 | 225 K | 3.5 M |
| ASMVY | ASM Pacific Technology Limited | 20.85 | 5.5 B | 0.15 | 0.72 | 162 K | 3.38 M |
| PWCDF | Power Corporation of Canada | 39.39 | 42.87 B | 0.91 | 2.36 | 80.4 K | 3.17 M |
| IVPAF | Ivanhoe Mines Ltd | 7.88 | 9.06 B | 0.61 | 8.39 | 398.8 K | 3.14 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.50 | 72.8 B | 1.50 | 1.14 | 23.5 K | 3.14 M |
| SMECF | SMC Corporation | 380.90 | 24.07 B | 13.87 | 3.78 | 8 K | 3.05 M |
| IMBBY | Imperial Brands PLC | 39.65 | 29.66 B | 0.29 | 0.74 | 76.4 K | 3.03 M |
| MITSY | Mitsui & Co. Ltd | 413.66 | 89.12 B | 7.63 | 1.88 | 7.3 K | 3.02 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.27 | 60.44 B | 0.95 | 1.82 | 55.3 K | 2.95 M |
| ITOCY | ITOCHU Corporation | 103.58 | 99.3 B | 1.16 | 1.13 | 28.2 K | 2.92 M |
| NABZY | National Australia Bank Limited | 12.87 | 86.82 B | 0.26 | 2.06 | 218 K | 2.81 M |
| EXPGY | Experian plc | 51.47 | 35.28 B | 0.91 | 1.8 | 53.4 K | 2.75 M |
| ARKAY | Arkema S.A | 69.27 | 4.76 B | 0.48 | 0.7 | 38.6 K | 2.67 M |
| ASMIY | ASM International NV | 602.97 | 39.26 B | 5.40 | 0.9 | 4.4 K | 2.65 M |
| LYSDY | Lynas Rare Earths Limited | 6.18 | 8.32 B | 0.31 | 5.28 | 419.6 K | 2.59 M |
| AXAHY | AXA SA | 48.45 | 97.22 B | 0.46 | 0.96 | 52.7 K | 2.55 M |
| LGRDY | Legrand SA | 25.64 | 39.07 B | 0.402 | 1.59 | 99.1 K | 2.54 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.52 | 38.27 B | 0.43 | 1.95 | 112.4 K | 2.53 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.96 | 80.21 B | 0.19 | 1.49 | 193.1 K | 2.5 M |
| FINMY | Leonardo S.p.a | 28.31 | 33.27 B | 0.36 | 1.29 | 88.1 K | 2.49 M |
| DNNGY | Ørsted A/S | 14.44 | 26.43 B | 0.38 | 2.7 | 171.2 K | 2.47 M |
| GMVHF | Entain Plc | 11.446 | 4.17 B | 1.024 | 9.83 | 212.2 K | 2.43 M |
| KMTUY | Komatsu Ltd | 31.04 | 34.76 B | 0.27 | 0.88 | 71.9 K | 2.23 M |
| QBCRF | Quebecor Inc | 29.90 | 10.96 B | 0.28 | 0.95 | 71.5 K | 2.14 M |
| HALMY | Halma plc | 86.638 | 17.61 B | 1.705 | 2.01 | 24.2 K | 2.1 M |
| SCBFY | Standard Chartered PLC | 31.83 | 59.82 B | 0.70 | 2.25 | 65.4 K | 2.08 M |
| NPSCY | Nippon Steel Corporation | 6.70 | 22 B | 0.17 | 2.6 | 309.9 K | 2.08 M |
| CMGMY | Chemring Group PLC | 8.26 | 2.02 B | 0.14 | 1.72 | 250.29 K | 2.07 M |
| NTOIY | Neste Oyj | 6.15 | 23.56 B | 0.25 | 4.24 | 332.5 K | 2.04 M |
| TTDKY | TDK Corporation | 10.53 | 30.14 B | 0.16 | 1.54 | 190.4 K | 2 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.36 | 30.54 B | 0.33 | 2.2 | 126.6 K | 1.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.39 | 0.49 | 4.12 | 69.33 M | 859.04 M | |
| ARTG | Artemis Gold Inc | 27.08 | 0.52 | 1.96 | 312.3 K | 8.46 M | |
| EU | enCore Energy Corp | 3.28 | 0.30 | 10.07 | 677.6 K | 2.22 M | |
| SPRX | Sparx Technology Inc | 27.75 | 0.93 | 3.47 | 66.19 K | 1.84 M | |
| ZDC | Zedcor Inc | 3.58 | 0.13 | 3.77 | 194.2 K | 695.24 K | |
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | 0.75 | 9.09 | 22.23 K | 200.12 K |
| SGML | Sigma Lithium Corporation | 6.90 | 0.08 | 1.17 | 17.5 K | 120.75 K | |
| ALV | Alvopetro Energy Ltd | 5.6861 | 0.0553 | 0.98 | 16.8 K | 95.53 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.15 | 3.53 | 18.16 K | 79.9 K | |
| BRVO | Bravo Mining Corp | 3.11 | 0.10 | 3.32 | 16.1 K | 50.07 K | |
| GIP | Green Impact Partners Inc | 4.20 | 0.12 | 2.94 | 3.7 K | 15.54 K | |
| BCF | Builders Capital Mortgage Corp | 8.1523 | 0.1283 | 1.6 | 1.8 K | 14.67 K | |
| GSD | Devonian Health Group Inc | 11.40 | 4.80 | 72.73 | 25 | 285 | |
| TNX | TenX Protocols Inc. | 333.9008 | 2.10 | 0.63 | 0 | 0 |