Gainers for 17 June 2025 from 00:00:00 until 23:59:59
Gainers for 17 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 20.00 | 38.12 M | 9.40 | 88.68 | 18.27 M | 365.4 M |
| LNG | Cheniere Energy | 234.2411 | 63.54 B | 2.3624 | 1.02 | 1.52 M | 356.89 M |
| INDO | Indonesia Energy Corp Ltd | 5.25 | 41.08 M | 1.26 | 31.58 | 25.63 M | 134.56 M |
| EQX | Equinox Gold Corp | 6.3341 | 11.67 B | 0.1099 | 1.77 | 15.7 M | 99.44 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.92 B | 0.08 | 1.38 | 9.87 M | 58.03 M |
| SVM | Silvercorp Metals Inc | 4.4922 | 1.76 B | 0.0899 | 2.04 | 8.57 M | 38.5 M |
| ASM | Avino Silver & Gold | 3.66 | 725.28 M | 0.04 | 1.1 | 5.88 M | 21.53 M |
| TIC | Acuren Corp | 11.20 | 2.3 B | 0.07 | 0.63 | 1.58 M | 17.65 M |
| NG | Novagold Resources Inc | 4.39 | 2.52 B | 0.04 | 0.92 | 3.19 M | 13.99 M |
| USBC | USBC, Inc. | 3.90 | 160.61 M | 0.38 | 10.8 | 2.56 M | 10 M |
| BKTI | Bk Technologies Inc | 46.96 | 259.03 M | 3.55 | 8.18 | 188 K | 8.83 M |
| MXC | Mexco Energy Corp | 14.21 | 19.81 M | 3.29 | 30.13 | 494.4 K | 7.03 M |
| OBE | Obsidian Energy Ltd | 6.00 | 697.28 M | 0.32 | 5.63 | 703.87 K | 4.22 M |
| GTE | Gran Tierra Energy Inc | 6.20 | 363 M | 0.26 | 4.38 | 451.7 K | 2.8 M |
| VENU | Venu Holding Corp | 11.55 | 70.64 M | 1.34 | 13.12 | 216.85 K | 2.5 M |
| MPTI | M-Tron Industries Inc | 48.08 | 283.04 M | 2.27 | 4.96 | 49.61 K | 2.39 M |
| PED | Pedevco Corp | 14.60 | 202.17 M | 1.40 | 10.61 | 66.26 K | 967.4 K |
| EPM | Evolution Petroleum Corp | 4.6313 | 146.63 M | 0.0277 | 0.6 | 179.3 K | 830.39 K |
| ZDGE | Zedge Inc Cl B | 3.8166 | 36.63 M | 0.1771 | 4.87 | 209.57 K | 799.85 K |
| COE | 51Talk Online Education Group | 28.22 | 66.68 M | 0.70 | 2.54 | 26.78 K | 755.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 4.8186 | 12.38 B | 0.07 | 1.47 | 105.87 K | 510.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6779 | 240.14 M | 0.0463 | 0.54 | 54.4 K | 472.08 K |
| MCRP | Micropolis Holding Company | 3.258 | 14.6 M | 0.408 | 14.32 | 111.6 K | 363.59 K |
| SLND | Southland Holdings Inc | 3.92 | 41.09 M | 0.07 | 1.82 | 82.3 K | 322.62 K |
| STRW | Strawberry Fields REIT Inc | 10.4584 | 708.19 M | 0.2409 | 2.36 | 27.56 K | 288.23 K |
| LUD | Luda Technology Group Limited | 5.86 | 91.44 M | 0.57 | 10.78 | 44.2 K | 259.01 K |
| AIRI | Air Industries Group Inc | 3.57 | 12.53 M | 0.23 | 6.89 | 61.4 K | 219.2 K |
| CVU | CPI Aerostructures | 3.08 | 64 M | 0.03 | 0.98 | 57.41 K | 176.82 K |
| GLU | Gabelli Global Utility | 16.0371 | 109.17 M | 0.2379 | 1.51 | 9.9 K | 158.77 K |
| AXIL | Axil Brands Inc | 6.04 | 39.3 M | 0.65 | 12.06 | 22.14 K | 133.72 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.16 | 42.32 M | 0.08 | 2.6 | 32.7 K | 103.33 K |
| DIT | Amcon Distributing Company | 101.4838 | 58.53 M | 2.1242 | 2.14 | 900 | 91.34 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 99.95 M | 0.10 | 2.53 | 21.1 K | 85.67 K |
| ACCS | Access Newswire Inc | 11.75 | 13.59 M | 0.25 | 2.17 | 6.56 K | 77.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.5055 | 0.2955 | 1.39 | 3.55 K | 76.28 K | |
| SACH-P-A | SACH-P-A | 15.80 | 0.20 | 1.28 | 4.08 K | 64.51 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7309 | 0.1162 | 0.62 | 3.2 K | 59.94 K | |
| PTHS | Pelthos Therapeutics Inc. | 12.48 | 41.27 M | 0.28 | 2.3 | 2.66 K | 33.2 K |
| SER | Serina Therapeutics Inc | 5.84 | 46.48 M | 0.08 | 1.39 | 5.6 K | 32.7 K |
| BHM | Bluerock Homes Trust Inc | 12.2459 | 82.84 M | 0.4975 | 4.23 | 2.5 K | 30.61 K |
| COHN | Cohen & CO Inc | 7.3116 | 32.26 M | 0.1711 | 2.4 | 3.86 K | 28.2 K |
| MHH | Mastech Holdings Inc | 7.02 | 75.2 M | 0.12 | 1.74 | 3.6 K | 25.27 K |
| OPHC | Optimumbank Hlds | 4.41 | 115.82 M | 0.05 | 1.15 | 5.13 K | 22.64 K |
| LGL | LGL Group | 6.93 | 83.5 M | 0.33 | 5 | 2.2 K | 15.25 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5228 | 0.1443 | 0.79 | 200 | 3.7 K | |
| IOR | Income Opportunity Realty Trust | 18.34 | 75.31 M | 0.24 | 1.33 | 200 | 3.67 K |
| BESS | Bimergen Energy Corporation | 7.31 | 19.45 M | 2.27 | 45.04 | 200 | 1.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 74.90 | 2.91 | 4.04 | 514.73 K | 38.55 M | |
| CL | Crude Oil | 74.84 | 3.07 | 4.28 | 367.31 K | 27.49 M | |
| T | Crude Oil WTI | 73.63 | 678.71 B | 1.83 | 2.55 | 6.77 K | 498.62 K |
| RU | Rubber | 305.00 | 8.00 | 2.69 | 357 | 108.89 K | |
| ZB | U.S. Treasury Bond Futures | 114.0938 | 0.9688 | 0.86 | 415 | 47.35 K | |
| SI | Silver | 37.1825 | 1.03 B | 0.8125 | 2.23 | 731 | 27.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.18 | 3.15 B | 3.70 | 3.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 127.10 | 789.95 B | 0.71 | 0.56 | 86.62 M | 11.01 B |
| CRWV | CoreWeave, Inc. | 171.93 | 29.64 B | 13.43 | 8.47 | 32.38 M | 5.57 B |
| CRWD | Crowdstrike Holdings Inc | 492.03 | 250.54 B | 12.64 | 2.64 | 3.4 M | 1.67 B |
| ZS | Zscaler Inc | 307.31 | 36.7 B | 2.29 | 0.75 | 2.89 M | 886.68 M |
| ARM | Arm Holdings Plc ADR | 144.72 | 216.26 B | 2.68 | 1.89 | 5.88 M | 851.42 M |
| PANW | Palo Alto Networks Inc | 202.05 | 286.62 B | 3.94 | 1.99 | 4.13 M | 835.05 M |
| DDOG | Datadog Inc | 124.84 | 79.18 B | 2.91 | 2.39 | 5.52 M | 688.92 M |
| APPS | Digital Turbine | 7.54 | 1.12 B | 2.73 | 56.76 | 77.09 M | 581.25 M |
| WDC | Western Digital Cp | 58.4269 | 130.02 B | 1.1571 | 2.02 | 9.62 M | 561.86 M |
| CRDO | Credo Technology Group Holding Ltd | 79.71 | 28.36 B | 0.54 | 0.68 | 6.67 M | 531.32 M |
| FANG | Diamondback Energy | 149.9027 | 53.86 B | 1.8624 | 1.26 | 3.36 M | 503.67 M |
| ORLY | O'Reilly Automotive | 88.80 | 72.41 B | 0.68 | 0.77 | 5.67 M | 503.66 M |
| ETSY | Etsy Inc | 54.53 | 7.75 B | 0.64 | 1.19 | 8.84 M | 482.23 M |
| RBNE | RBNE | 52.95 | 208.37 K | 25.35 | 91.85 | 9.09 M | 481.21 M |
| CME | CME Group Inc | 260.9463 | 108.83 B | 2.1189 | 0.82 | 1.8 M | 468.53 M |
| FTNT | Fortinet Inc | 102.88 | 94 B | 0.93 | 0.91 | 4.1 M | 421.39 M |
| MDB | Mongodb Inc Cl A | 205.60 | 26.97 B | 3.10 | 1.53 | 1.86 M | 382.44 M |
| CELH | Celsius Holdings Inc | 44.16 | 7.59 B | 0.67 | 1.54 | 8.35 M | 368.77 M |
| TXRH | Texas Roadhouse Inc | 194.55 | 12.11 B | 1.67 | 0.87 | 1.82 M | 354 M |
| EXE | Expand Energy Corporation | 116.5703 | 20.77 B | 0.9552 | 0.83 | 2.96 M | 344.78 M |
| GRAB | Grab Holdings Limited Cl A | 4.80 | 12.76 B | 0.09 | 1.91 | 68.45 M | 328.56 M |
| SRPT | Sarepta Therapeutics | 21.56 | 1.96 B | 0.62 | 2.96 | 14.46 M | 311.82 M |
| DKNG | Draftkings Inc | 38.12 | 10.89 B | 0.26 | 0.69 | 7.77 M | 296.08 M |
| PCT | Purecycle Technologies Inc | 14.12 | 626.82 M | 2.25 | 18.96 | 20.88 M | 294.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0582 | 52.42 B | 0.6016 | 1.56 | 7.54 M | 294.33 M |
| FLEX | Flextronics Intl Ltd | 45.27 | 32.55 B | 1.36 | 3.1 | 6.49 M | 293.78 M |
| ACXP | Acurx Pharmaceuticals Inc | 16.42 | 5.58 M | 10.28 | 167.43 | 17.21 M | 282.56 M |
| NTNX | Nutanix Inc | 73.65 | 17.5 B | 1.25 | 1.73 | 3.53 M | 259.78 M |
| RGC | Regencell Bioscience Holdings Ltd | 78.00 | 3.05 B | 18.00 | 30 | 3.1 M | 242.17 M |
| APA | Apa Corp | 20.0827 | 16.74 B | 0.2706 | 1.37 | 11.39 M | 228.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 452.8847 | 10.63 B | 4.2743 | 0.95 | 501.9 K | 227.3 M |
| FDS | FactSet Research Systems Inc | 418.6243 | 11.73 B | 2.3712 | 0.57 | 520.82 K | 218.03 M |
| VRSN | Verisign Inc | 281.2255 | 28.16 B | 2.8523 | 1.02 | 768.48 K | 216.12 M |
| HYPD | HYPD | 6.97 | 46.37 M | 4.00 | 134.68 | 29.94 M | 208.67 M |
| STRL | Sterling Constructio | 221.36 | 11.02 B | 11.81 | 5.64 | 900.35 K | 199.3 M |
| TLN | Talen Energy Corporation | 285.88 | 16.9 B | 4.96 | 1.77 | 685.9 K | 196.09 M |
| RELY | Remitly Global Inc | 20.64 | 5.37 B | 1.11 | 5.68 | 8.68 M | 179.07 M |
| CRSP | Crispr Therapeutics Ag | 43.19 | 4.83 B | 1.61 | 3.87 | 3.88 M | 167.64 M |
| LITE | Lumentum Hld | 86.345 | 61.61 B | 0.565 | 0.66 | 1.87 M | 161.52 M |
| PAAS | Pan Amer Silver Corp | 29.0513 | 15.88 B | 0.4058 | 1.42 | 5.31 M | 154.21 M |
| PCSA | Processa Pharmaceuticals Inc | 6.50 | 5.43 M | 0.875 | 15.56 | 23.02 M | 149.63 M |
| STLD | Steel Dynamics Inc | 131.382 | 35.22 B | 1.0261 | 0.79 | 1.1 M | 144.3 M |
| FWONK | Liberty Media F1 Series K | 99.21 | 23.96 B | 1.66 | 1.7 | 1.33 M | 131.72 M |
| KTOS | Kratos Defns | 43.23 | 7.72 B | 2.02 | 4.9 | 3.03 M | 131.1 M |
| AVAV | Aerovironment Inc | 188.73 | 6.28 B | 2.06 | 1.1 | 657.49 K | 124.09 M |
| WINA | Winmark Corp | 441.0151 | 955.86 M | 2.9696 | 0.68 | 270.49 K | 119.29 M |
| LSCC | Lattice Semicond | 48.88 | 15.04 B | 1.02 | 2.13 | 2.35 M | 114.76 M |
| BSY | Bentley Systems Incorporated Cl B | 50.164 | 12.73 B | 0.3782 | 0.76 | 2.27 M | 113.83 M |
| CZR | Caesars Entertainment Inc | 26.45 | 5.92 B | 0.20 | 0.76 | 4.22 M | 111.72 M |
| WWD | Woodward Inc | 235.8534 | 19.64 B | 1.625 | 0.69 | 459.11 K | 108.28 M |
| TW | Tradeweb Markets Inc | 139.3633 | 27.16 B | 1.6646 | 1.21 | 757.1 K | 105.51 M |
| NTLA | Intellia Thera CS | 9.58 | 1.66 B | 0.62 | 6.92 | 10.37 M | 99.37 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.09 | 4.54 B | 0.19 | 2.13 | 10.54 M | 95.82 M |
| OST | Ostin Technology Group Co. Ltd | 182.25 | 10.11 M | 4.00 | 2.24 | 495.53 K | 90.31 M |
| DBX | Dropbox Inc | 28.95 | 7.6 B | 0.30 | 1.05 | 2.99 M | 86.7 M |
| CHRD | Chord Energy Corp | 102.933 | 7.87 B | 1.1077 | 1.09 | 815.9 K | 83.98 M |
| CBRL | Cracker Barrel | 58.8422 | 1.53 B | 3.3248 | 5.99 | 1.39 M | 81.96 M |
| CACC | Credit Acceptance | 499.88 | 4.99 B | 3.79 | 0.76 | 161 K | 80.48 M |
| FLNC | Fluence Energy Inc Cl A | 5.67 | 1.07 B | 0.66 | 13.17 | 13.13 M | 74.44 M |
| PEGA | Pegasystems Inc | 50.2202 | 5.62 B | 0.2844 | 0.57 | 1.48 M | 74.39 M |
| ALKS | Alkermes Plc | 29.77 | 7.67 B | 0.35 | 1.19 | 2.49 M | 74.18 M |
| PTEN | Patterson-Uti Energy | 6.3141 | 4.48 B | 0.1345 | 2.18 | 11.37 M | 71.8 M |
| PTGX | Protagonist Therapeutics Inc | 55.21 | 9.07 B | 0.55 | 1.01 | 1.27 M | 70.14 M |
| ESLT | Elbit Systems Ltd | 451.5127 | 35.46 B | 6.6746 | 1.5 | 152.9 K | 69.04 M |
| XTIA | Xti Aerospace Inc | 4.10 | 41.17 M | 1.33 | 48.01 | 16.47 M | 67.52 M |
| ENSG | The Ensign Group IN | 153.6249 | 10.63 B | 1.2182 | 0.8 | 418.9 K | 64.35 M |
| IONS | Ionis Pharmaceuticals | 36.15 | 6.72 B | 0.91 | 2.58 | 1.62 M | 58.62 M |
| PPTA | Perpetua Resources Corp | 13.07 | 2.01 B | 0.07 | 0.54 | 4.4 M | 57.55 M |
| DCOY | Decoy Therapeutics Inc. | 189.00 | 2.65 M | 76.50 | 68 | 300.83 K | 56.86 M |
| CORT | Corcept Therapeutics | 71.85 | 8.86 B | 0.95 | 1.34 | 789.66 K | 56.74 M |
| MLGO | MicroAlgo Inc. | 19.80 | 27.9 M | 0.81 | 4.27 | 2.86 M | 56.6 M |
| TENB | Tenable Holdings Inc | 32.83 | 4.93 B | 0.48 | 1.48 | 1.68 M | 55.3 M |
| CTRE | Caretrust REIT Inc | 27.999 | 8.67 B | 1.0178 | 3.77 | 1.91 M | 53.6 M |
| CHDN | Churchill Downs IN | 97.9199 | 6.69 B | 0.8965 | 0.92 | 540.64 K | 52.94 M |
| ACAD | Acadia Pharmaceutica | 22.80 | 3.54 B | 0.66 | 2.98 | 2.29 M | 52.11 M |
| RRR | Red Rock Resorts Inc | 49.1099 | 5.24 B | 0.564 | 1.16 | 1.04 M | 50.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 45.0067 | 10.36 B | 1.639 | 3.78 | 1.05 M | 47.38 M |
| VITL | Vital Farms Inc | 34.32 | 430.17 M | 2.11 | 6.55 | 1.37 M | 46.94 M |
| VNOM | Viper Energy LP | 40.0537 | 15.87 B | 0.2975 | 0.75 | 1.16 M | 46.45 M |
| QLYS | Qualys Inc | 140.20 | 7.28 B | 0.96 | 0.69 | 325.87 K | 45.69 M |
| VSAT | Viasat Inc | 13.16 | 10.36 B | 0.07 | 0.53 | 3.41 M | 44.93 M |
| ARQQ | Arqit Quantum Inc | 31.02 | 261.04 M | 1.95 | 6.71 | 1.41 M | 43.83 M |
| GRPN | Groupon Cl A | 36.03 | 630.31 M | 0.63 | 1.78 | 1.21 M | 43.52 M |
| MRCY | Mercury Sys Inc | 52.32 | 4.89 B | 2.79 | 5.63 | 788.46 K | 41.25 M |
| NSIT | Insight Enterpr | 133.41 | 4.91 B | 1.69 | 1.28 | 304.33 K | 40.6 M |
| CGON | Cg Oncology Inc | 26.24 | 5.68 B | 0.78 | 3.06 | 1.54 M | 40.38 M |
| SITM | Sitime Corp | 220.64 | 13.33 B | 2.16 | 0.99 | 179.5 K | 39.6 M |
| SANM | Sanmina Corp | 88.96 | 8.82 B | 0.99 | 1.13 | 437.12 K | 38.89 M |
| TSSI | TSS, Inc. Common Stock | 21.79 | 198.38 M | 0.19 | 0.88 | 1.75 M | 38.13 M |
| LINE | Lineage Inc | 41.6533 | 9.11 B | 0.406 | 0.98 | 905.12 K | 37.7 M |
| SBRA | Sabra REIT | 17.2979 | 5.2 B | 0.2289 | 1.34 | 2.18 M | 37.68 M |
| NCNO | Ncino Inc | 27.08 | 2.39 B | 0.18 | 0.67 | 1.34 M | 36.27 M |
| CCOI | Cogent Comm Hlds | 45.7786 | 302.68 M | 0.2331 | 0.51 | 702.7 K | 32.17 M |
| MEOH | Methanex Cp | 35.7491 | 5.41 B | 0.533 | 1.51 | 885.7 K | 31.66 M |
| AMSC | Amer Superconductor | 29.88 | 1.34 B | 0.26 | 0.88 | 1.06 M | 31.53 M |
| MYRG | MYR Group Inc | 166.99 | 4.54 B | 2.84 | 1.73 | 180.8 K | 30.19 M |
| DSGX | Descartes Sys Group | 98.61 | 7.8 B | 0.66 | 0.67 | 295.88 K | 29.18 M |
| MIRM | Mirum Pharmaceuticals Inc | 50.70 | 5.65 B | 0.28 | 0.56 | 526.53 K | 26.7 M |
| SRAD | Sportradar Group Ag Cl A | 24.81 | 4.2 B | 0.16 | 0.65 | 1.04 M | 25.7 M |
| FWONA | Liberty Media F1 Series A | 88.89 | 22.02 B | 1.08 | 1.23 | 287.4 K | 25.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RDDT | Reddit Inc | 133.84 | 18.5 B | 7.64 | 6.05 | 23.52 M | 3.15 B |
| XOM | Exxon Mobil Corporation | 114.00 | 729.7 B | 1.52 | 1.35 | 19.45 M | 2.22 B |
| V | Visa Inc | 355.7631 | 785.77 B | 2.3463 | 0.66 | 5.56 M | 1.98 B |
| CVX | Chevron Corp | 144.1749 | 441.89 B | 2.7314 | 1.93 | 11.33 M | 1.63 B |
| FLUT | Flutter Entertainment Plc | 271.60 | 14.53 B | 1.54 | 0.57 | 5.35 M | 1.45 B |
| JBL | Jabil Inc. | 196.6777 | 27.98 B | 16.0526 | 8.89 | 6.2 M | 1.22 B |
| RTX | Raytheon Technologies | 147.8289 | 275.04 B | 2.0111 | 1.38 | 7.25 M | 1.07 B |
| LMT | Lockheed Martin Corp | 469.7829 | 147.61 B | 12.0351 | 2.63 | 2.19 M | 1.03 B |
| CVNA | Carvana Co. Class A | 58.796 | 79.01 B | 0.786 | 1.35 | 16.94 M | 996.27 M |
| COP | ConocoPhillips | 93.1231 | 173.47 B | 0.4875 | 0.53 | 9.47 M | 881.7 M |
| PANW | Palo Alto Networks Inc | 202.05 | 3.94 | 1.99 | 4.13 M | 835.05 M | |
| SPOT | Spotify Technology S.A. | 721.28 | 123.37 B | 5.71 | 0.8 | 1.1 M | 792.98 M |
| HUM | Humana Inc | 237.697 | 50.18 B | 5.9658 | 2.57 | 3.16 M | 752.07 M |
| RBLX | Roblox Corp Cl A | 101.12 | 32.47 B | 0.68 | 0.68 | 7.43 M | 751.65 M |
| OXY | Occidental Petroleum Corp | 45.2565 | 60.41 B | 0.6398 | 1.43 | 16.07 M | 727.13 M |
| DELL | Dell Technologies Inc | 114.547 | 259.67 B | 2.1639 | 1.93 | 5.97 M | 683.64 M |
| NEM | Newmont Mining Corp | 58.0395 | 111.68 B | 0.3967 | 0.69 | 11.62 M | 674.54 M |
| PSX | Phillips 66 | 121.2865 | 106.08 B | 0.896 | 0.74 | 5.51 M | 668.75 M |
| NET | Cloudflare Inc Cl A | 181.23 | 97.43 B | 1.96 | 1.09 | 3.66 M | 663.05 M |
| MPC | Marathon Petroleum Corp | 167.4519 | 124.76 B | 3.249 | 1.98 | 3.85 M | 644.82 M |
| WELL | Welltower Inc | 150.0805 | 176.92 B | 1.2748 | 0.86 | 4.06 M | 608.72 M |
| VLO | Valero Energy Corp | 138.8899 | 108.11 B | 3.9285 | 2.91 | 4.29 M | 596.18 M |
| ICE | Intercontinental Exchange | 179.3694 | 95.53 B | 1.1794 | 0.66 | 3.23 M | 579.45 M |
| EOG | Eog Resources | 121.2852 | 81.39 B | 1.4207 | 1.19 | 4.56 M | 553.5 M |
| PSLV | Sprott Physical Silver | 12.51 | 0.29 | 2.37 | 42.38 M | 530.23 M | |
| MP | MP Materials Corp | 35.48 | 6.74 B | 0.83 | 2.4 | 14.06 M | 498.89 M |
| HCA | Hca Holdings Inc | 370.6813 | 100.21 B | 3.8416 | 1.05 | 1.33 M | 494.53 M |
| BRO | Brown & Brown | 107.4764 | 23.52 B | 0.9841 | 0.92 | 4.51 M | 484.25 M |
| ETSY | Etsy, Inc. | 54.53 | 0.64 | 1.19 | 8.84 M | 482.23 M | |
| HUBS | Hubspot Inc | 554.85 | 11.58 B | 5.28 | 0.96 | 840.8 K | 466.52 M |
| URI | United Rentals | 692.1803 | 72.76 B | 6.5833 | 0.96 | 627.2 K | 434.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3519 | 135.85 B | 0.3119 | 2.59 | 34.67 M | 428.25 M |
| MCK | Mckesson Corp | 722.2475 | 116.55 B | 4.7958 | 0.67 | 591 K | 426.85 M |
| LYV | Live Nation Entertainment | 145.59 | 41.67 B | 3.27 | 2.3 | 2.87 M | 418.43 M |
| CLF | Cleveland-Cliffs Inc | 7.67 | 8.07 B | 0.36 | 4.92 | 53.05 M | 406.87 M |
| OSCR | Oscar Health Inc Cl A | 16.11 | 10 B | 1.16 | 7.76 | 25.2 M | 405.94 M |
| EQT | Eqt Corp | 58.3522 | 33.94 B | 0.6939 | 1.2 | 6.88 M | 401.64 M |
| CLS | Celestica Inc | 132.18 | 32.78 B | 3.94 | 3.07 | 3.01 M | 397.39 M |
| NOC | Northrop Grumman Corp | 498.372 | 78.18 B | 6.3784 | 1.3 | 764.3 K | 380.91 M |
| CNK | Cinemark Holdings Inc | 32.1917 | 4.46 B | 0.5547 | 1.75 | 11.62 M | 374 M |
| LNG | Cheniere Energy Inc | 233.6997 | 2.3569 | 1.02 | 1.52 M | 356.06 M | |
| CAH | Cardinal Health | 163.0704 | 58.57 B | 2.4722 | 1.54 | 2.18 M | 355.09 M |
| LHX | L3Harris Technologies Inc | 247.8582 | 51.7 B | 3.053 | 1.25 | 1.37 M | 339.89 M |
| CF | Cf Industries Holdings | 100.7373 | 17.68 B | 1.7105 | 1.73 | 3.06 M | 307.98 M |
| CNQ | Canadian Natural Resources | 32.8438 | 110.5 B | 0.6663 | 2.07 | 9.37 M | 307.64 M |
| THC | Tenet Healthcare Corp | 167.46 | 21.47 B | 3.22 | 1.96 | 1.8 M | 300.81 M |
| DT | Dynatrace Inc | 55.90 | 13.65 B | 1.42 | 2.61 | 5.29 M | 295.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.33 | 294.58 B | 0.90 | 1.26 | 4.07 M | 294.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.928 | 0.5996 | 1.56 | 7.54 M | 293.35 M | |
| BP | BP Plc ADR | 30.3107 | 122.57 B | 0.4031 | 1.35 | 9.47 M | 286.92 M |
| GD | General Dynamics Corp | 277.5061 | 101.32 B | 1.9829 | 0.72 | 984.2 K | 273.12 M |
| CVE | Cenovus Energy Inc | 14.4469 | 56.69 B | 0.127 | 0.89 | 17.7 M | 255.67 M |
| AG | First Majestic Silver | 8.5396 | 6.95 B | 0.2797 | 3.39 | 27.65 M | 236.08 M |
| UHS | Universal Health Services | 171.2635 | 10.44 B | 1.3959 | 0.82 | 1.36 M | 232.59 M |
| BWXT | Bwx Technologies Inc | 140.5225 | 12.08 B | 1.4439 | 1.04 | 1.63 M | 228.59 M |
| BBWI | Bath & Body Works Inc | 26.3845 | 4.56 B | 1.2643 | 5.03 | 8.63 M | 227.82 M |
| DPZ | Domino's Pizza Inc | 452.8847 | 11.25 B | 4.2743 | 0.95 | 501.9 K | 227.3 M |
| FDS | FactSet Research Systems Inc | 418.6243 | 2.3712 | 0.57 | 520.82 K | 218.03 M | |
| MUSA | Murphy USA Inc | 398.0342 | 9.22 B | 11.3161 | 2.93 | 541.44 K | 215.51 M |
| EIX | Edison International | 47.0011 | 22.94 B | 0.812 | 1.76 | 4.22 M | 198.16 M |
| SU | Suncor Energy Inc | 39.9193 | 88.25 B | 0.3599 | 0.91 | 4.92 M | 196.29 M |
| LEU | Centrus Energy Corp. | 173.03 | 1.96 B | 3.10 | 1.82 | 1.13 M | 195.42 M |
| DOCS | Doximity Inc Cl A | 58.51 | 5.81 B | 2.55 | 4.56 | 3.16 M | 184.83 M |
| VICI | Vici Properties Inc | 30.4514 | 26.89 B | 0.1696 | 0.56 | 6.01 M | 182.88 M |
| IRM | Iron Mountain Inc | 100.0632 | 34.74 B | 0.6816 | 0.69 | 1.8 M | 179.75 M |
| LDOS | Leidos Holdings Inc | 148.3593 | 16.95 B | 1.1321 | 0.77 | 1.2 M | 178.2 M |
| HL | Hecla Mining Company | 6.0738 | 8.86 B | 0.1398 | 2.36 | 29.22 M | 177.45 M |
| TTE | Totalenergies Se ADR | 60.4255 | 204.16 B | 1.2947 | 2.19 | 2.84 M | 171.49 M |
| ESTC | Elastic N.V. | 84.06 | 9.5 B | 2.88 | 3.55 | 1.95 M | 163.9 M |
| CRS | Carpenter Technology Corp | 252.3785 | 14.7 B | 3.4607 | 1.39 | 637.5 K | 160.89 M |
| PAAS | Pan American Silver Corp. | 29.35 | 0.41 | 1.42 | 5.31 M | 155.79 M | |
| MOH | Molina Healthcare Inc | 292.40 | 10.81 B | 2.15 | 0.74 | 521.9 K | 152.6 M |
| PRMB | Primo Brands Corporation | 30.06 | 7.45 B | 0.35 | 1.18 | 4.94 M | 148.39 M |
| PBF | PBF Energy Inc | 23.7348 | 9.22 B | 1.4694 | 6.6 | 5.93 M | 140.83 M |
| AR | Antero Resources Corp | 42.52 | 12.26 B | 0.39 | 0.93 | 3.24 M | 137.77 M |
| OHI | Omega Healthcare Investors | 34.6729 | 14.99 B | 0.7799 | 2.3 | 3.84 M | 133.11 M |
| CRK | Comstock Resources | 28.86 | 4.06 B | 2.40 | 9.07 | 4.54 M | 131.05 M |
| AYI | Acuity Brands Inc | 270.3781 | 9.92 B | 2.5937 | 0.97 | 474.1 K | 128.19 M |
| P | Everpure, Inc. | 52.37 | 39.2 B | 0.70 | 1.35 | 2.44 M | 127.96 M |
| FOUR | Shift4 Payments Inc | 92.03 | 3.28 B | 0.55 | 0.6 | 1.38 M | 126.89 M |
| HII | Huntington Ingalls Industries | 231.1869 | 12.49 B | 4.7605 | 2.1 | 544.8 K | 125.95 M |
| BJ | Bj's Wholesale Club Holdings Inc | 109.50 | 13.83 B | 0.60 | 0.55 | 1.13 M | 124.25 M |
| OVV | Ovintiv Inc | 40.8394 | 18.37 B | 0.2646 | 0.65 | 3.03 M | 123.77 M |
| VG | Venture Global, Inc. | 17.71 | 0.31 | 1.78 | 6.96 M | 123.32 M | |
| CDE | Coeur Mining Inc | 9.22 | 13.78 B | 0.08 | 0.88 | 12.98 M | 119.66 M |
| TTC | Toro Company | 68.0243 | 10.15 B | 0.4239 | 0.63 | 1.75 M | 119.38 M |
| HEI | Heico Corp | 306.8958 | 47.2 B | 2.808 | 0.92 | 383.8 K | 117.79 M |
| RRC | Range Resources Corp | 42.26 | 12.62 B | 0.52 | 1.25 | 2.79 M | 117.71 M |
| FTI | Technipfmc Plc | 35.1907 | 26.17 B | 0.6279 | 1.82 | 3.25 M | 114.42 M |
| IAG | Iamgold Corp | 7.54 | 9.05 B | 0.06 | 0.8 | 14.18 M | 106.91 M |
| RS | Reliance Steel & Aluminum Company | 305.8392 | 22.61 B | 3.8706 | 1.28 | 349.32 K | 106.84 M |
| SUI | Sun Communities | 119.8192 | 14.57 B | 0.7543 | 0.63 | 887.9 K | 106.39 M |
| DINO | HF Sinclair Corp | 40.4472 | 19.43 B | 0.8347 | 2.11 | 2.63 M | 106.19 M |
| WH | Wyndham Hotels & Resorts Inc | 79.0965 | 5.87 B | 0.4627 | 0.59 | 1.27 M | 100.4 M |
| FSM | Fortuna Silver Mines | 6.90 | 2.62 B | 0.06 | 0.88 | 14.51 M | 100.09 M |
| SNX | Synnex Corp | 124.3638 | 18.19 B | 0.6525 | 0.53 | 791.94 K | 98.49 M |
| AMH | American Homes 4 Rent | 35.3687 | 12.92 B | 0.3784 | 1.08 | 2.76 M | 97.48 M |
| CACI | Caci International | 458.73 | 15.03 B | 12.49 | 2.8 | 212.2 K | 97.34 M |
| PCOR | Procore Technologies Inc | 66.68 | 9.6 B | 1.03 | 1.57 | 1.4 M | 93.56 M |
| S | Sentinelone Inc Cl A | 17.80 | 8.04 B | 0.21 | 1.19 | 5.17 M | 92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 44.8245 | 1.1489 | 2.63 | 33.84 M | 1.52 B | |
| ENB | Enbridge Inc | 59.4352 | 0.322 | 0.54 | 7.87 M | 467.5 M | |
| SU | Suncor Energy Inc | 54.4585 | 0.7586 | 1.41 | 8.16 M | 444.17 M | |
| PPL | Pembina Pipeline Corp | 49.8382 | 0.6642 | 1.35 | 5.76 M | 287.03 M | |
| CVE | Cenovus Energy Inc | 19.7132 | 0.2737 | 1.41 | 12.85 M | 253.29 M | |
| TOU | Tourmaline Oil Corp | 64.6089 | 0.435 | 0.68 | 2.69 M | 173.98 M | |
| KEY | Keyera Corp | 40.6546 | 0.4639 | 1.15 | 4.15 M | 168.8 M | |
| CLS | Celestica Inc Sv | 180.61 | 6.48 | 3.72 | 702.1 K | 126.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 2396.2925 | 14.71 | 0.62 | 33.11 K | 79.35 M | |
| WCP | Whitecap Resources Inc | 9.0381 | 0.2927 | 3.35 | 8.39 M | 75.82 M | |
| DOL | Dollarama Inc | 193.6476 | 1.9653 | 1.03 | 391.5 K | 75.81 M | |
| K | Kinross Gold Corp | 21.2221 | 0.1593 | 0.76 | 3.02 M | 64.17 M | |
| WCN | Waste Connections Inc | 254.0533 | 2.0235 | 0.8 | 228.9 K | 58.15 M | |
| PAAS | Pan American Silver Corp | 39.4976 | 0.7497 | 1.93 | 1.45 M | 57.08 M | |
| IMO | Imperial Oil | 109.4543 | 0.9933 | 0.92 | 503.98 K | 55.16 M | |
| LUG | Lundin Gold Inc | 70.9207 | 1.3806 | 1.99 | 762.4 K | 54.07 M | |
| DSG | Descartes Sys | 134.50 | 1.45 | 1.09 | 158.1 K | 21.26 M | |
| AG | First Majestic Silver Corp | 11.6456 | 0.4195 | 3.74 | 1.75 M | 20.41 M | |
| DSV | Discovery Silver Corp | 3.54 | 0.21 | 6.31 | 5.03 M | 17.81 M | |
| EQX | Equinox Gold Corp | 8.6121 | 0.1599 | 1.89 | 2.02 M | 17.4 M | |
| MX | Methanex Corp | 48.7079 | 0.987 | 2.07 | 355.74 K | 17.33 M | |
| ALA | AltaGas Ltd | 37.8381 | 0.3033 | 0.81 | 425.2 K | 16.09 M | |
| PXT | Parex Resources Inc | 14.4071 | 0.2738 | 1.94 | 1.05 M | 15.14 M | |
| AYA | Aya Gold and Silver Inc | 13.43 | 0.29 | 2.21 | 1.11 M | 14.96 M | |
| TXG | Torex Gold Resources Inc | 46.5793 | 0.6969 | 1.52 | 294.05 K | 13.7 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8587 | 0.0687 | 1.43 | 2.72 M | 13.24 M | |
| ATH | Athabasca Oil Corp | 6.07 | 0.08 | 1.34 | 2.07 M | 12.55 M | |
| SPB | Superior Plus Corp | 8.0799 | 0.0976 | 1.22 | 1.41 M | 11.35 M | |
| IMG | Iamgold Corp | 10.28 | 0.14 | 1.38 | 1.1 M | 11.33 M | |
| FRU | Freehold Royalties Ltd | 12.2844 | 0.1966 | 1.63 | 904.13 K | 11.11 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 23.73 | 0.15 | 0.64 | 460.1 K | 10.92 M | |
| BTO | B2Gold Corp | 4.9653 | 0.0296 | 0.6 | 1.96 M | 9.72 M | |
| PSLV | Sprott Physical Silver Trust CAD | 17.085 | 0.50 | 3.01 | 532.7 K | 9.1 M | |
| PET | Pet Valu Holdings Ltd | 31.7408 | 0.4341 | 1.39 | 281.4 K | 8.93 M | |
| TPZ | Topaz Energy Corp | 25.6804 | 0.3761 | 1.49 | 343.9 K | 8.83 M | |
| GRGD | Groupe Dynamite Inc WI | 19.0675 | 3.0224 | 18.84 | 449.8 K | 8.58 M | |
| EFR | Energy Fuels Inc | 8.01 | 0.15 | 1.91 | 1.04 M | 8.33 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.0298 | 0.1145 | 0.82 | 583.6 K | 8.19 M | |
| KNT | K92 Mining Inc | 16.00 | 0.18 | 1.14 | 508.7 K | 8.14 M | |
| AAV | Advantage Oil & Gas Ltd | 12.41 | 0.27 | 2.22 | 655.7 K | 8.14 M | |
| SGY | Surge Energy Inc | 6.0642 | 0.3474 | 6.08 | 1.3 M | 7.9 M | |
| OVV | Ovintiv Inc | 55.7268 | 0.6272 | 1.14 | 141.16 K | 7.87 M | |
| PD | Precision Drilling Corp | 70.29 | 1.62 | 2.36 | 110.8 K | 7.79 M | |
| VET | Vermilion Energy Inc | 10.7547 | 0.2585 | 2.46 | 677.9 K | 7.29 M | |
| FVI | Fortuna Mines Inc | 9.42 | 0.13 | 1.4 | 749.3 K | 7.06 M | |
| CJ | Cardinal Energy Ltd | 6.5395 | 0.1389 | 2.17 | 1.06 M | 6.93 M | |
| CSH-UN | Chartwell Retirement Residences | 17.4852 | 0.1361 | 0.78 | 369.26 K | 6.46 M | |
| POU | Paramount Resources Ltd | 22.1684 | 0.2444 | 1.11 | 285.93 K | 6.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.196 | 0.7553 | 1.15 | 95.36 K | 6.31 M | |
| EDR | Endeavour Silver Corp | 6.77 | 0.24 | 3.68 | 912.8 K | 6.18 M | |
| OBE | Obsidian Energy Ltd | 8.18 | 0.46 | 5.96 | 731.2 K | 5.98 M | |
| GUD | Knight Therapeutics Inc | 6.07 | 0.05 | 0.83 | 951.8 K | 5.78 M | |
| AOV | Amotiv Limited | 6.07 | 0.05 | 0.83 | 951.77 K | 5.78 M | |
| IPCO | International Petroleum Corp | 23.53 | 1.15 | 5.14 | 245.5 K | 5.78 M | |
| PSK | Prairiesky Royalty Ltd | 23.3664 | 0.3271 | 1.42 | 247.2 K | 5.78 M | |
| ASTL | Algoma Steel Group Inc | 9.29 | 0.40 | 4.5 | 618.4 K | 5.74 M | |
| BIR | Birchcliff Energy Ltd | 7.3914 | 0.0987 | 1.35 | 756.8 K | 5.59 M | |
| NWC | The North West Company Inc | 48.2248 | 0.329 | 0.69 | 101.61 K | 4.9 M | |
| PPTA | Perpetua Resources Corp | 17.84 | 0.23 | 1.31 | 268.6 K | 4.79 M | |
| SVM | Silvercorp Metals Inc | 6.1291 | 0.1797 | 3.02 | 723 K | 4.43 M | |
| HWX | Headwater Exploration Inc | 6.8366 | 0.1616 | 2.42 | 579.3 K | 3.96 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.98 | 0.08 | 1.63 | 667.1 K | 3.32 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.455 | 0.235 | 0.67 | 72.6 K | 2.57 M | |
| EFX | Enerflex Ltd | 10.7486 | 0.1391 | 1.31 | 239 K | 2.57 M | |
| MDI | Major Drilling Grp | 9.38 | 0.28 | 3.08 | 272.74 K | 2.56 M | |
| NFI | Nfi Group Inc. | 15.90 | 0.21 | 1.34 | 156.4 K | 2.49 M | |
| U-U | Sprott Physical Uranium Trust | 17.24 | 0.09 | 0.52 | 143.2 K | 2.47 M | |
| VZLA | Vizsla Resources Corp | 4.83 | 0.03 | 0.62 | 510.6 K | 2.47 M | |
| SDE | Spartan Delta Corp | 3.95 | 0.05 | 1.28 | 587.6 K | 2.32 M | |
| VLE | Valeura Energy Inc | 7.95 | 0.08 | 1.02 | 291.3 K | 2.32 M | |
| TCW | Trican Well | 4.5661 | 0.0487 | 1.08 | 481.6 K | 2.2 M | |
| NEO | NEO Performance Materials Inc | 12.0699 | 0.1476 | 1.24 | 154.9 K | 1.87 M | |
| NG | Novagold Res Inc | 6.00 | 0.10 | 1.69 | 279.4 K | 1.68 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.43 | 0.15 | 0.98 | 107 K | 1.65 M | |
| PSI | Pason Systems Inc | 12.5215 | 0.1162 | 0.94 | 131.76 K | 1.65 M | |
| EXE | Extendicare Inc | 13.8091 | 0.0877 | 0.64 | 112.9 K | 1.56 M | |
| ABRA | Abrasilver Resource Corp | 4.91 | 0.26 | 5.59 | 278.65 K | 1.37 M | |
| PHX | Phx Energy Services Corp | 7.977 | 0.1438 | 1.84 | 169.3 K | 1.35 M | |
| IPO | Inplay Oil Corp | 9.4604 | 0.39 | 4.3 | 139.8 K | 1.32 M | |
| NGEX | Ngex Minerals Ltd | 13.2366 | 0.1408 | 1.08 | 85.3 K | 1.13 M | |
| NOA | North American Construction Group Ltd | 24.0781 | 0.4809 | 2.04 | 40.3 K | 970.35 K | |
| ELE | Elemental Royalty Corporation | 18.1674 | 1.8966 | 11.66 | 43.67 K | 793.37 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.3417 | 0.0968 | 0.56 | 38.3 K | 664.19 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.4222 | 0.2689 | 0.81 | 19.46 K | 650.5 K | |
| BBUC | Brookfield Business Corporation | 38.1114 | 0.2386 | 0.63 | 16 K | 609.78 K | |
| CPX-PE | Capital Power Corporation Pref E | 23.7176 | 0.1185 | 0.5 | 21.4 K | 507.56 K | |
| RTX | RTX | 34.6982 | 0.4152 | 1.21 | 14.61 K | 506.8 K | |
| WN-PC | George Weston Ser 3 Prf | 21.5815 | 0.1823 | 0.85 | 23.12 K | 499.07 K | |
| GTE | Gran Tierra Energy Inc | 8.46 | 0.38 | 4.7 | 58 K | 490.68 K | |
| TOT | Total Energy Services Inc | 11.1338 | 0.175 | 1.6 | 42.91 K | 477.75 K | |
| DHT-UN | DRI Healthcare Trust | 13.0728 | 0.2021 | 1.57 | 35.9 K | 469.31 K | |
| KEI | Kolibri Global Energy Inc | 9.90 | 0.26 | 2.7 | 45.9 K | 454.41 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.92 | 0.22 | 3.86 | 75.5 K | 446.96 K | |
| ACX | Act Energy Technologies Ltd | 5.20 | 0.08 | 1.56 | 77.9 K | 405.08 K | |
| OXY | Occidental Petroleum Corporation | 19.4291 | 0.2854 | 1.49 | 20.77 K | 403.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 42.13 | 0.53 | 1.27 | 9.5 K | 400.24 K | |
| SHLE | Source Energy Services Ltd | 12.30 | 0.40 | 3.36 | 32.3 K | 397.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 15.8047 | 0.3544 | 2.29 | 23.81 K | 376.31 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 84.41 K | 337.64 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.3582 | 0.2536 | 1.26 | 15.57 K | 317.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 86.25 | 6.57 B | 2.03 | 2.41 | 875.2 K | 75.49 M |
| NTDOY | Nintendo Co. Ltd | 21.57 | 59.44 B | 0.85 | 4.1 | 2.61 M | 56.36 M |
| FNMAS | Federal National Mortgage Association | 14.29 | 15.81 B | 0.11 | 0.78 | 780.45 K | 11.15 M |
| LUGDF | Lundin Gold Inc | 53.84 | 14.8 B | 0.76 | 1.43 | 95.9 K | 5.16 M |
| ESLOY | EssilorLuxottica Société anonyme | 140.99 | 94.46 B | 1.42 | 1.02 | 34.2 K | 4.82 M |
| FNMFO | Federal National Mortgage Association | 41000.00 | 16.4 B | 1700.00 | 4.33 | 100 | 4.1 M |
| UOLGY | UOL Group Limited | 18.58 | 5.18 B | 0.10 | 0.54 | 185 K | 3.44 M |
| SAABY | Saab AB (publ) | 25.29 | 36.04 B | 0.70 | 2.85 | 118.7 K | 3 M |
| BMRRY | B&M European Value Retail S.A | 14.10 | 3.69 B | 0.38 | 2.77 | 192.1 K | 2.71 M |
| TSRYY | Treasury Wine Estates Limited | 5.13 | 3.47 B | 0.03 | 0.59 | 380.6 K | 1.95 M |
| ATHOF | Athabasca Oil Corporation | 4.45 | 4.04 B | 0.04 | 0.91 | 427.6 K | 1.9 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.70 | 133.72 B | 0.12 | 0.77 | 110 K | 1.73 M |
| OLCLY | Oriental Land Co. Ltd | 22.81 | 36.04 B | 0.78 | 3.54 | 72.5 K | 1.65 M |
| KNTNF | K92 Mining Inc | 11.74 | 4.3 B | 0.092 | 0.79 | 136.4 K | 1.6 M |
| DSCSY | Disco Corporation | 24.99 | 33.87 B | 0.96 | 4 | 62.7 K | 1.57 M |
| HCMLY | Holcim Ltd | 23.38 | 47.65 B | 0.30 | 1.3 | 63.9 K | 1.49 M |
| PBCRY | PT Bank Central Asia Tbk | 13.76 | 32.59 B | 0.14 | 1.03 | 97.8 K | 1.35 M |
| LYSDY | Lynas Rare Earths Limited | 6.25 | 8.32 B | 0.07 | 1.13 | 214.3 K | 1.34 M |
| HXGBY | Hexagon AB (publ) | 9.94 | 29.72 B | 0.14 | 1.43 | 133.6 K | 1.33 M |
| MTUAY | MTU Aero Engines AG | 202.71 | 20.07 B | 2.52 | 1.26 | 6.5 K | 1.32 M |
| FINN | First National of Nebraska Inc | 13025.00 | 5.23 B | 125.00 | 0.97 | 100 | 1.3 M |
| SAABF | Saab AB (publ) | 51.00 | 36.24 B | 1.39 | 2.8 | 21.9 K | 1.12 M |
| SSLZY | Santos Limited | 5.04 | 20.23 B | 0.06 | 1.2 | 194 K | 977.76 K |
| VONOY | Vonovia SE | 16.73 | 15.32 B | 0.14 | 0.84 | 55 K | 920.15 K |
| IPXHY | Inpex Corporation | 14.72 | 28.64 B | 0.26 | 1.8 | 61.9 K | 911.17 K |
| REPYY | Repsol S.A | 14.61 | 36.42 B | 0.25 | 1.74 | 61 K | 891.21 K |
| CRLFF | Cardinal Energy Ltd | 5.16 | 1.54 B | 0.071 | 1.4 | 162.1 K | 836.44 K |
| BRRLY | Barry Callebaut AG | 10.88 | 7.92 B | 0.0665 | 0.61 | 76.3 K | 830.18 K |
| NTDOF | Nintendo Co. Ltd | 85.60 | 59.32 B | 1.61 | 1.92 | 9.51 K | 814.23 K |
| ABBRF | AbraSilver Resource Corp | 3.596 | 1.23 B | 0.146 | 4.23 | 210.8 K | 758.04 K |
| BKGFY | The Berkeley Group Holdings plc | 11.82 | 4.37 B | 0.06 | 0.51 | 59.9 K | 708.02 K |
| BMRPF | B&M European Value Retail S.A | 3.45 | 3.69 B | 0.03 | 0.88 | 204.8 K | 706.56 K |
| GMVHF | Entain Plc | 11.528 | 4.17 B | 0.082 | 0.72 | 59.7 K | 688.22 K |
| MZHOF | Mizuho Financial Group Inc | 29.30 | 115.32 B | 3.90 | 15.35 | 23.1 K | 676.83 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.69 | 166.7 B | 0.61 | 1.79 | 19 K | 659.11 K |
| VRSSF | Versus Systems Inc | 16.8732 | 862.93 K | 11.0532 | 189.92 | 38.43 K | 648.45 K |
| LSRCY | Lasertec Corporation | 20.95 | 22.67 B | 0.29 | 1.4 | 29.2 K | 611.74 K |
| SCHYY | Sands China Ltd | 19.78 | 11.74 B | 0.70 | 3.67 | 30.2 K | 597.36 K |
| CRRFY | Carrefour SA | 3.01 | 10.4 B | 0.02 | 0.67 | 193.1 K | 581.23 K |
| NOPMF | Neo Performance Materials Inc | 8.982 | 853.73 M | 0.082 | 0.92 | 64 K | 574.85 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 11.87 | 7.74 B | 1.08 | 10.01 | 48.4 K | 574.51 K |
| SUUIF | Superior Plus Corp | 6.07 | 1.06 B | 0.04 | 0.66 | 93.1 K | 565.12 K |
| HYPMY | Hypera S.A | 5.02 | 2.65 B | 0.38 | 8.19 | 109.6 K | 550.19 K |
| RDEIY | Red Eléctrica Corporación S.A | 10.52 | 9.17 B | 0.30 | 2.94 | 47.7 K | 501.8 K |
| SIGCY | SIG Combibloc Group AG | 19.18 | 6.88 B | 0.13 | 0.68 | 26.11 K | 500.85 K |
| TORXF | Torex Gold Resources Inc | 34.41 | 4.37 B | 0.25 | 0.73 | 14.4 K | 495.5 K |
| PARXF | Parex Resources Inc | 11.19 | 1.78 B | 0.13 | 1.18 | 38.3 K | 428.58 K |
| OTCM | OTC Markets Group Inc | 52.50 | 623.14 M | 1.50 | 2.94 | 8.1 K | 425.25 K |
| BCUCY | Brunello Cucinelli S.p.A | 11.69 | 6.36 B | 0.25 | 2.19 | 33.7 K | 393.95 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.95 | 95.34 B | 1.70 | 0.61 | 1.4 K | 390.53 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.67 | 24.22 B | 0.082 | 0.71 | 33 K | 385.11 K |
| TKAMY | thyssenkrupp AG | 10.08 | 10.09 B | 0.13 | 1.31 | 38 K | 383.04 K |
| NTOIY | Neste Oyj | 6.21 | 23.56 B | 0.06 | 0.98 | 61.6 K | 382.54 K |
| PREKF | PrairieSky Royalty Ltd | 17.78 | 5.99 B | 0.12 | 0.68 | 21.2 K | 376.94 K |
| BSEM | BioStem Technologies Inc | 14.15 | 21.47 M | 0.50 | 3.66 | 24.7 K | 349.5 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.585 | 12.21 B | 0.225 | 3.06 | 40.9 K | 310.23 K |
| AGPPF | Anglo American Platinum Limited | 41.39 | 17.33 B | 0.92 | 2.27 | 7.3 K | 302.15 K |
| PRMRF | Paramount Resources Ltd | 16.62 | 3.5 B | 0.09 | 0.54 | 18.1 K | 300.82 K |
| FMCKL | Federal Home Loan Mortgage Corporation | 10.598 | 6.91 B | 0.288 | 2.79 | 27.36 K | 290.01 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.60 | 96.43 M | 0.06 | 1.69 | 80.1 K | 288.36 K |
| MKTAY | Makita Corporation | 29.67 | 8.81 B | 0.22 | 0.75 | 9.5 K | 281.87 K |
| AGLXY | AGL Energy Limited | 6.93 | 4.28 B | 0.07 | 1.02 | 40 K | 277.2 K |
| KONMY | Konami Holdings Corporation | 75.18 | 22.63 B | 0.773 | 1.04 | 3.48 K | 261.7 K |
| FRHLF | Freehold Royalties Ltd | 9.60 | 1.99 B | 0.10 | 1.05 | 26 K | 249.6 K |
| ALVOF | Alvopetro Energy Ltd | 5.05 | 250.71 M | 0.49 | 10.75 | 48.5 K | 244.93 K |
| FPAFY | First Pacific Company Limited | 3.78 | 2.62 B | 0.08 | 2.16 | 64.2 K | 242.68 K |
| TIIAY | Telecom Italia S.p.A | 4.44 | 13.5 B | 0.048 | 1.09 | 48.4 K | 214.9 K |
| CDDRF | Headwater Exploration Inc | 5.26 | 2.2 B | 0.05 | 0.96 | 40.3 K | 211.98 K |
| BCVVF | BOC Aviation Limited | 8.15 | 5.8 B | 0.07 | 0.87 | 24.5 K | 199.63 K |
| AKRBF | AKRBF | 28.82 | 23.92 B | 1.42 | 5.18 | 6.3 K | 181.57 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 9.17 | 6.04 B | 0.05 | 0.55 | 18.8 K | 172.4 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 7.41 | 7.46 B | 0.09 | 1.23 | 22.5 K | 166.72 K |
| RYDAF | Royal Dutch Shell plc | 35.71 | 298.78 B | 0.26 | 0.73 | 4.6 K | 164.27 K |
| BIREF | Birchcliff Energy Ltd | 5.50 | 1.38 B | 0.03 | 0.55 | 29.5 K | 162.25 K |
| BKKLY | Bangkok Bank Public Company Limited | 21.85 | 11.31 B | 0.63 | 2.97 | 7.4 K | 161.69 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.64 | 4.32 B | 0.05 | 1.39 | 44.3 K | 161.25 K |
| TSGTF | Tsingtao Brewery Company Limited | 6.67 | 8.63 B | 0.18 | 2.77 | 24 K | 160.08 K |
| PHXHF | PHX Energy Services Corp | 6.56 | 413.12 M | 0.13 | 2.02 | 23.9 K | 156.78 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.85 | 13.5 B | 0.04 | 0.69 | 26.6 K | 155.61 K |
| NGXXF | NGEx Minerals Ltd | 11.054 | 3.23 B | 0.114 | 1.04 | 13.7 K | 151.44 K |
| BDVSY | The Bidvest Group Limited | 25.68 | 4.94 B | 0.16 | 0.63 | 5.6 K | 143.81 K |
| TLPFY | Teleperformance SE | 54.10 | 5.41 B | 0.83 | 1.56 | 2.6 K | 140.66 K |
| ERFSF | Eurofins Scientific SE | 71.96 | 16.82 B | 0.38 | 0.53 | 1.9 K | 136.72 K |
| PTAIY | PT Astra International Tbk | 5.75 | 10.36 B | 0.15 | 2.68 | 22.9 K | 131.68 K |
| CBBI | CBB Bancorp Inc | 10.50 | 146.65 M | 0.06 | 0.57 | 12.3 K | 129.15 K |
| RWWI | Rand Worldwide Inc | 14.80 | 236.94 M | 0.12 | 0.82 | 8.6 K | 127.28 K |
| MTUAF | MTU Aero Engines AG | 408.25 | 20.97 B | 5.74 | 1.43 | 307 | 125.33 K |
| AVOA | Avoca LLC | 1240.00 | 10.48 M | 114.40 | 10.16 | 100 | 124 K |
| PSYTF | Pason Systems Inc | 9.47 | 771.74 M | 0.09 | 0.96 | 12.7 K | 120.27 K |
| TCTZF | Tencent Holdings Limited | 66.36 | 454.44 B | 1.48 | 2.28 | 1.8 K | 119.45 K |
| THLEF | Thales S.A | 293.50 | 52.95 B | 1.80 | 0.62 | 400 | 117.4 K |
| CNRD | Conrad Industries Inc | 16.50 | 143.01 M | 0.33 | 2.04 | 6.9 K | 113.85 K |
| CTXAY | Ampol Limited | 34.14 | 6.2 B | 0.397 | 1.18 | 3.2 K | 109.25 K |
| OMVKY | OMV Aktiengesellschaft | 12.94 | 26.63 B | 0.14 | 1.09 | 8.3 K | 107.4 K |
| AAVVF | Advantage Energy Ltd | 9.15 | 1.37 B | 0.17 | 1.89 | 11.3 K | 103.39 K |
| VLERF | Valeura Energy Inc. | 5.85 | 1.21 B | 0.04 | 0.69 | 17.4 K | 101.79 K |
| EBCOY | Ebara Corporation | 7.79 | 10.71 B | 0.09 | 1.17 | 12.6 K | 98.15 K |
| CHLSY | CHLSY | 16.89 | 23.59 B | 0.22 | 1.32 | 5.8 K | 97.96 K |
| NFYEF | NFI Group Inc | 11.65 | 2.19 B | 0.07 | 0.6 | 7.5 K | 87.37 K |
| FNLPF | Fresnillo plc | 19.34 | 22.43 B | 0.14 | 0.73 | 4.3 K | 83.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 45.44 | 0.29 | 0.64 | 26.8 K | 1.22 M | |
| EU | enCore Energy Corp | 3.31 | 0.03 | 0.91 | 252.2 K | 834.78 K | |
| ALV | Alvopetro Energy Ltd | 6.3404 | 0.6543 | 11.51 | 87.3 K | 553.52 K | |
| HITI | High Tide Inc | 3.07 | 0.06 | 1.99 | 101.9 K | 312.83 K | |
| CYBE | CyberCatch Holdings Inc. | 4.05 | 0.17 | 4.38 | 69.27 K | 280.54 K | |
| MOON | Blue Moon Metals Inc | 3.18 | 0.11 | 3.58 | 64.8 K | 206.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.87 | 0.05 | 1.04 | 16 K | 77.92 K | |
| DE | Decisive Dividend Corporation | 6.8912 | 0.0842 | 1.24 | 10.62 K | 73.16 K | |
| PTF | Pender Growth Fund Inc | 10.88 | 0.12 | 1.12 | 2.7 K | 29.38 K | |
| MFG | Mayfair Gold Corp | 3.42 | 0.08 | 2.4 | 7.55 K | 25.82 K | |
| BQE | BQE Water Inc | 51.50 | 1.21 | 2.41 | 100 | 5.15 K |