Gainers for 17 June 2025 from 00:00:00 until 23:59:59
Gainers for 17 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.2411 | 56.65 B | 2.3624 | 1.02 | 1.52 M |
| EQX | Equinox Gold Corp | 6.3341 | 14.78 B | 0.1099 | 1.77 | 15.7 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.51 | 13.75 B | 0.29 | 2.37 | 42.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.8186 | 12.21 B | 0.07 | 1.47 | 105.87 K |
| NG | Novagold Resources Inc | 4.39 | 3.71 B | 0.04 | 0.92 | 3.19 M |
| UUUU | Energy Fuels Inc | 5.88 | 3.71 B | 0.08 | 1.38 | 9.87 M |
| SVM | Silvercorp Metals Inc | 4.4922 | 2.79 B | 0.0899 | 2.04 | 8.57 M |
| TIC | Acuren Corp | 11.20 | 2.01 B | 0.07 | 0.63 | 1.58 M |
| ASM | Avino Silver & Gold | 3.66 | 1.32 B | 0.04 | 1.1 | 5.88 M |
| OBE | Obsidian Energy Ltd | 6.00 | 780.69 M | 0.32 | 5.63 | 703.87 K |
| STRW | Strawberry Fields REIT Inc | 10.4584 | 769.23 M | 0.2409 | 2.36 | 27.56 K |
| MPTI | M-Tron Industries Inc | 48.08 | 363.91 M | 2.27 | 4.96 | 49.61 K |
| GTE | Gran Tierra Energy Inc | 6.20 | 347.08 M | 0.26 | 4.38 | 451.7 K |
| BKTI | Bk Technologies Inc | 46.96 | 290.77 M | 3.55 | 8.18 | 188 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6779 | 262.02 M | 0.0463 | 0.54 | 54.4 K |
| PED | Pedevco Corp | 14.60 | 160.22 M | 1.40 | 10.61 | 66.26 K |
| USBC | USBC, Inc. | 3.90 | 156.42 M | 0.38 | 10.8 | 2.56 M |
| OPHC | Optimumbank Hlds | 4.41 | 127.49 M | 0.05 | 1.15 | 5.13 K |
| EPM | Evolution Petroleum Corp | 4.6313 | 119.81 M | 0.0277 | 0.6 | 179.3 K |
| GLU | Gabelli Global Utility | 16.0371 | 116.12 M | 0.2379 | 1.51 | 9.9 K |
| VENU | Venu Holding Corp | 11.55 | 110.21 M | 1.34 | 13.12 | 216.85 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 108.62 M | 0.10 | 2.53 | 21.1 K |
| BHM | Bluerock Homes Trust Inc | 12.2459 | 101.55 M | 0.4975 | 4.23 | 2.5 K |
| PTHS | Pelthos Therapeutics Inc. | 12.48 | 98.85 M | 0.28 | 2.3 | 2.66 K |
| LUD | Luda Technology Group Limited | 5.86 | 98.7 M | 0.57 | 10.78 | 44.2 K |
| COE | 51Talk Online Education Group | 28.22 | 97.92 M | 0.70 | 2.54 | 26.78 K |
| LGL | LGL Group | 6.93 | 94.6 M | 0.33 | 5 | 2.2 K |
| MHH | Mastech Holdings Inc | 7.02 | 88.89 M | 0.12 | 1.74 | 3.6 K |
| IOR | Income Opportunity Realty Trust | 18.34 | 81.4 M | 0.24 | 1.33 | 200 |
| CVU | CPI Aerostructures | 3.08 | 75.13 M | 0.03 | 0.98 | 57.41 K |
| DIT | Amcon Distributing Company | 101.4838 | 66.11 M | 2.1242 | 2.14 | 900 |
| INDO | Indonesia Energy Corp Ltd | 5.25 | 46.01 M | 1.26 | 31.58 | 25.63 M |
| MCRP | Micropolis Holding Company | 3.258 | 45.01 M | 0.408 | 14.32 | 111.6 K |
| SER | Serina Therapeutics Inc | 5.84 | 40.79 M | 0.08 | 1.39 | 5.6 K |
| AGIG | AGIG | 20.00 | 40.38 M | 9.40 | 88.68 | 18.27 M |
| AXIL | Axil Brands Inc | 6.04 | 40.22 M | 0.65 | 12.06 | 22.14 K |
| COHN | Cohen & CO Inc | 7.3116 | 38.2 M | 0.1711 | 2.4 | 3.86 K |
| ZDGE | Zedge Inc Cl B | 3.8166 | 37.38 M | 0.1771 | 4.87 | 209.57 K |
| SLND | Southland Holdings Inc | 3.92 | 34.95 M | 0.07 | 1.82 | 82.3 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.16 | 33.89 M | 0.08 | 2.6 | 32.7 K |
| BESS | Bimergen Energy Corporation | 7.31 | 24.56 M | 2.27 | 45.04 | 200 |
| MXC | Mexco Energy Corp | 14.21 | 20.2 M | 3.29 | 30.13 | 494.4 K |
| ACCS | Access Newswire Inc | 11.75 | 19.08 M | 0.25 | 2.17 | 6.56 K |
| AIRI | Air Industries Group Inc | 3.57 | 11.69 M | 0.23 | 6.89 | 61.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.5055 | 0.2955 | 1.39 | 3.55 K | |
| SACH-P-A | SACH-P-A | 15.80 | 0.20 | 1.28 | 4.08 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5228 | 0.1443 | 0.79 | 200 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7309 | 0.1162 | 0.62 | 3.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 35.00 | 29.5 M | 6.50 | 22.81 | 16.27 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.18 | 1.97 B | 3.70 | 3.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 127.10 | 761.42 B | 0.71 | 0.56 | 86.62 M |
| PANW | Palo Alto Networks Inc | 202.05 | 293.2 B | 3.94 | 1.99 | 4.13 M |
| ARM | Arm Holdings Plc ADR | 144.72 | 266.29 B | 2.68 | 1.89 | 5.88 M |
| CRWD | Crowdstrike Holdings Inc | 492.03 | 205.31 B | 12.64 | 2.64 | 3.4 M |
| WDC | Western Digital Cp | 58.4269 | 142.15 B | 1.1571 | 2.02 | 9.62 M |
| FTNT | Fortinet Inc | 102.88 | 112.15 B | 0.93 | 0.91 | 4.1 M |
| CME | CME Group Inc | 260.9463 | 95.99 B | 2.1189 | 0.82 | 1.8 M |
| DDOG | Datadog Inc | 124.84 | 83.85 B | 2.91 | 2.39 | 5.52 M |
| ORLY | O'Reilly Automotive | 88.80 | 73.78 B | 0.68 | 0.77 | 5.67 M |
| LITE | Lumentum Hld | 86.345 | 73.33 B | 0.565 | 0.66 | 1.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0582 | 64.01 B | 0.6016 | 1.56 | 7.54 M |
| FANG | Diamondback Energy | 149.9027 | 58.4 B | 1.8624 | 1.26 | 3.36 M |
| CRWV | CoreWeave, Inc. | 171.93 | 50.12 B | 13.43 | 8.47 | 32.38 M |
| CRDO | Credo Technology Group Holding Ltd | 79.71 | 43.79 B | 0.54 | 0.68 | 6.67 M |
| FLEX | Flextronics Intl Ltd | 45.27 | 41.75 B | 1.36 | 3.1 | 6.49 M |
| MDB | Mongodb Inc Cl A | 205.60 | 35.43 B | 3.10 | 1.53 | 1.86 M |
| ESLT | Elbit Systems Ltd | 451.5127 | 35.25 B | 6.6746 | 1.5 | 152.9 K |
| STLD | Steel Dynamics Inc | 131.382 | 33.11 B | 1.0261 | 0.79 | 1.1 M |
| ZS | Zscaler Inc | 307.31 | 29.85 B | 2.29 | 0.75 | 2.89 M |
| FWONK | Liberty Media F1 Series K | 99.21 | 26.28 B | 1.66 | 1.7 | 1.33 M |
| VRSN | Verisign Inc | 281.2255 | 24.68 B | 2.8523 | 1.02 | 768.48 K |
| FWONA | Liberty Media F1 Series A | 88.89 | 24.07 B | 1.08 | 1.23 | 287.4 K |
| VNOM | Viper Energy LP | 40.0537 | 22.99 B | 0.2975 | 0.75 | 1.16 M |
| TW | Tradeweb Markets Inc | 139.3633 | 22.32 B | 1.6646 | 1.21 | 757.1 K |
| EXE | Expand Energy Corporation | 116.5703 | 22.23 B | 0.9552 | 0.83 | 2.96 M |
| WWD | Woodward Inc | 235.8534 | 21.25 B | 1.625 | 0.69 | 459.11 K |
| PAAS | Pan Amer Silver Corp | 29.0513 | 21.19 B | 0.4058 | 1.42 | 5.31 M |
| SITM | Sitime Corp | 220.64 | 18.53 B | 2.16 | 0.99 | 179.5 K |
| NTNX | Nutanix Inc | 73.65 | 17.68 B | 1.25 | 1.73 | 3.53 M |
| LSCC | Lattice Semicond | 48.88 | 16.71 B | 1.02 | 2.13 | 2.35 M |
| STRL | Sterling Constructio | 221.36 | 16.35 B | 11.81 | 5.64 | 900.35 K |
| TLN | Talen Energy Corporation | 285.88 | 15.45 B | 4.96 | 1.77 | 685.9 K |
| APA | Apa Corp | 20.0827 | 15.05 B | 0.2706 | 1.37 | 11.39 M |
| GRAB | Grab Holdings Limited Cl A | 4.80 | 14.48 B | 0.09 | 1.91 | 68.45 M |
| TXRH | Texas Roadhouse Inc | 194.55 | 13.32 B | 1.67 | 0.87 | 1.82 M |
| CORT | Corcept Therapeutics | 71.85 | 12.87 B | 0.95 | 1.34 | 789.66 K |
| DKNG | Draftkings Inc | 38.12 | 12.57 B | 0.26 | 0.69 | 7.77 M |
| PCTTW | Purecycle Technologies Inc WT | 4.82 | 12.17 B | 1.365 | 39.51 | 202.71 K |
| DRS | Leonardo DRS, Inc. Common Stock | 45.0067 | 11.36 B | 1.639 | 3.78 | 1.05 M |
| KTOS | Kratos Defns | 43.23 | 11.36 B | 2.02 | 4.9 | 3.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 452.8847 | 11.13 B | 4.2743 | 0.95 | 501.9 K |
| BSY | Bentley Systems Incorporated Cl B | 50.164 | 10.85 B | 0.3782 | 0.76 | 2.27 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.5967 | 10.79 B | 0.1294 | 0.96 | 21.5 K |
| ENSG | The Ensign Group IN | 153.6249 | 10.64 B | 1.2182 | 0.8 | 418.9 K |
| FDS | FactSet Research Systems Inc | 418.6243 | 10.6 B | 2.3712 | 0.57 | 520.82 K |
| VSAT | Viasat Inc | 13.16 | 10.56 B | 0.07 | 0.53 | 3.41 M |
| LINE | Lineage Inc | 41.6533 | 10.47 B | 0.406 | 0.98 | 905.12 K |
| SANM | Sanmina Corp | 88.96 | 10.43 B | 0.99 | 1.13 | 437.12 K |
| IONS | Ionis Pharmaceuticals | 36.15 | 10.1 B | 0.91 | 2.58 | 1.62 M |
| PTGX | Protagonist Therapeutics Inc | 55.21 | 10.03 B | 0.55 | 1.01 | 1.27 M |
| LLYVK | Liberty Media Live Sr C | 77.57 | 9.83 B | 1.40 | 1.84 | 236.8 K |
| LLYVA | Liberty Media Live Sr A | 76.53 | 9.52 B | 1.59 | 2.12 | 94.9 K |
| CTRE | Caretrust REIT Inc | 27.999 | 9.41 B | 1.0178 | 3.77 | 1.91 M |
| AVAV | Aerovironment Inc | 188.73 | 8.74 B | 2.06 | 1.1 | 657.49 K |
| ALKS | Alkermes Plc | 29.77 | 8.42 B | 0.35 | 1.19 | 2.49 M |
| CELH | Celsius Holdings Inc | 44.16 | 8.16 B | 0.67 | 1.54 | 8.35 M |
| CHRD | Chord Energy Corp | 102.933 | 8.09 B | 1.1077 | 1.09 | 815.9 K |
| DBX | Dropbox Inc | 28.95 | 7.39 B | 0.30 | 1.05 | 2.99 M |
| ETSY | Etsy Inc | 54.53 | 7.38 B | 0.64 | 1.19 | 8.84 M |
| CGON | Cg Oncology Inc | 26.24 | 7.34 B | 0.78 | 3.06 | 1.54 M |
| AUGO | Aura Minerals Inc. Common Shares | 27.1489 | 7.13 B | 0.3535 | 1.32 | 2.94 K |
| DSGX | Descartes Sys Group | 98.61 | 6.68 B | 0.66 | 0.67 | 295.88 K |
| QLYS | Qualys Inc | 140.20 | 6.46 B | 0.96 | 0.69 | 325.87 K |
| CHDN | Churchill Downs IN | 97.9199 | 6.39 B | 0.8965 | 0.92 | 540.64 K |
| COGT | Cogent Biosciences Inc | 7.62 | 6.39 B | 0.13 | 1.74 | 2.15 M |
| RRR | Red Rock Resorts Inc | 49.1099 | 6.25 B | 0.564 | 1.16 | 1.04 M |
| MIRM | Mirum Pharmaceuticals Inc | 50.70 | 6.23 B | 0.28 | 0.56 | 526.53 K |
| CACC | Credit Acceptance | 499.88 | 6.1 B | 3.79 | 0.76 | 161 K |
| MRCY | Mercury Sys Inc | 52.32 | 6.08 B | 2.79 | 5.63 | 788.46 K |
| CZR | Caesars Entertainment Inc | 26.45 | 6.03 B | 0.20 | 0.76 | 4.22 M |
| MXL | Maxlinear Inc | 12.76 | 6.02 B | 0.65 | 5.37 | 1.11 M |
| CRSP | Crispr Therapeutics Ag | 43.19 | 5.78 B | 1.61 | 3.87 | 3.88 M |
| PEGA | Pegasystems Inc | 50.2202 | 5.56 B | 0.2844 | 0.57 | 1.48 M |
| RELY | Remitly Global Inc | 20.64 | 5.28 B | 1.11 | 5.68 | 8.68 M |
| SBRA | Sabra REIT | 17.2979 | 5.25 B | 0.2289 | 1.34 | 2.18 M |
| ACAD | Acadia Pharmaceutica | 22.80 | 5.21 B | 0.66 | 2.98 | 2.29 M |
| MYRG | MYR Group Inc | 166.99 | 5.08 B | 2.84 | 1.73 | 180.8 K |
| JSM | SLM Cp 6% Sr Nt | 17.7047 | 4.99 B | 0.3962 | 2.29 | 31.63 K |
| XMTR | Xometry Inc Cl A | 31.06 | 4.67 B | 0.37 | 1.21 | 734.9 K |
| MRX | Marex Group Plc | 38.977 | 4.56 B | 0.2863 | 0.74 | 478.9 K |
| CECO | CECO Environmental Corp. | 29.80 | 4.41 B | 0.50 | 1.71 | 391.1 K |
| PTEN | Patterson-Uti Energy | 6.3141 | 4.39 B | 0.1345 | 2.18 | 11.37 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.09 | 4.38 B | 0.19 | 2.13 | 10.54 M |
| MEOH | Methanex Cp | 35.7491 | 4.38 B | 0.533 | 1.51 | 885.7 K |
| NSIT | Insight Enterpr | 133.41 | 4.32 B | 1.69 | 1.28 | 304.33 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.85 | 3.92 B | 0.19 | 1.97 | 65.5 K |
| COCO | The Vita Coco Company Inc | 34.59 | 3.91 B | 1.22 | 3.66 | 694.5 K |
| TENB | Tenable Holdings Inc | 32.83 | 3.89 B | 0.48 | 1.48 | 1.68 M |
| SRAD | Sportradar Group Ag Cl A | 24.81 | 3.86 B | 0.16 | 0.65 | 1.04 M |
| GPCR | Structure Therapeutics Inc | 20.97 | 3.85 B | 0.40 | 1.94 | 630.1 K |
| CHRN | ChronoScale Corporation | 3.90 | 3.44 B | 0.04 | 1.04 | 37.54 K |
| GBDC | Golub Capital Bdc | 13.393 | 3.42 B | 0.0829 | 0.62 | 1.06 M |
| NESR | National Energy Services Reunited Corp | 6.27 | 3.38 B | 0.26 | 4.33 | 357.2 K |
| VLYPO | Valley National Bancorp Pfd Series B | 23.4214 | 3.36 B | 0.3486 | 1.51 | 15.74 K |
| ARLP | Alliance Resource Pt | 24.527 | 3.35 B | 0.3721 | 1.54 | 236.34 K |
| TCBIO | Texas Cap Bancshares | 19.6517 | 3.31 B | 0.2281 | 1.17 | 26.5 K |
| PPTA | Perpetua Resources Corp | 13.07 | 3.23 B | 0.07 | 0.54 | 4.4 M |
| TRMD | Torm Plc Cl A | 17.6987 | 3.17 B | 0.7162 | 4.22 | 1.05 M |
| RGC | Regencell Bioscience Holdings Ltd | 78.00 | 2.87 B | 18.00 | 30 | 3.1 M |
| FLNC | Fluence Energy Inc Cl A | 5.67 | 2.74 B | 0.66 | 13.17 | 13.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 355.7631 | 682.48 B | 2.3463 | 0.66 | 5.56 M |
| XOM | Exxon Mobil Corporation | 114.00 | 677.52 B | 1.52 | 1.35 | 19.45 M |
| CVX | Chevron Corp | 144.1749 | 403.62 B | 2.7314 | 1.93 | 11.33 M |
| RTX | Raytheon Technologies | 147.8289 | 296.98 B | 2.0111 | 1.38 | 7.25 M |
| DELL | Dell Technologies Inc | 114.547 | 282.72 B | 2.1639 | 1.93 | 5.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.33 | 256.15 B | 0.90 | 1.26 | 4.07 M |
| BAC-PB | Bank of America Corporation | 23.1416 | 252.8 B | 0.1225 | 0.53 | 123.11 K |
| TTE | Totalenergies Se ADR | 60.4255 | 199.7 B | 1.2947 | 2.19 | 2.84 M |
| WFC-PY | Wells Fargo & Company | 22.52 | 195.7 B | 0.19 | 0.85 | 116.42 K |
| WELL | Welltower Inc | 150.0805 | 169.86 B | 1.2748 | 0.86 | 4.06 M |
| COP | ConocoPhillips | 93.1231 | 156.87 B | 0.4875 | 0.53 | 9.47 M |
| LMT | Lockheed Martin Corp | 469.7829 | 135.97 B | 12.0351 | 2.63 | 2.19 M |
| NEM | Newmont Mining Corp | 58.0395 | 131.8 B | 0.3967 | 0.69 | 11.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3519 | 119.48 B | 0.3119 | 2.59 | 34.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.97 | 114.06 B | 0.24 | 2.05 | 6.87 M |
| BP | BP Plc ADR | 30.3107 | 112.62 B | 0.4031 | 1.35 | 9.47 M |
| SPOT | Spotify Technology S.A. | 721.28 | 109.65 B | 5.71 | 0.8 | 1.1 M |
| GD | General Dynamics Corp | 277.5061 | 106.15 B | 1.9829 | 0.72 | 984.2 K |
| CVNA | Carvana Co. Class A | 58.796 | 104.82 B | 0.786 | 1.35 | 16.94 M |
| NET | Cloudflare Inc Cl A | 181.23 | 103.93 B | 1.96 | 1.09 | 3.66 M |
| CNQ | Canadian Natural Resources | 32.8438 | 102.04 B | 0.6663 | 2.07 | 9.37 M |
| MPC | Marathon Petroleum Corp | 167.4519 | 101.31 B | 3.249 | 1.98 | 3.85 M |
| EQNR | Equinor ASA ADR | 26.8766 | 99.81 B | 0.4403 | 1.67 | 3.07 M |
| VLO | Valero Energy Corp | 138.8899 | 99.7 B | 3.9285 | 2.91 | 4.29 M |
| MCK | Mckesson Corp | 722.2475 | 99.53 B | 4.7958 | 0.67 | 591 K |
| PSX | Phillips 66 | 121.2865 | 96.68 B | 0.896 | 0.74 | 5.51 M |
| ICE | Intercontinental Exchange | 179.3694 | 88.27 B | 1.1794 | 0.66 | 3.23 M |
| HCA | Hca Holdings Inc | 370.6813 | 88.13 B | 3.8416 | 1.05 | 1.33 M |
| NOC | Northrop Grumman Corp | 498.372 | 82.8 B | 6.3784 | 1.3 | 764.3 K |
| E | Eni S.P.A. ADR | 31.4443 | 80.81 B | 0.3074 | 0.99 | 322.6 K |
| SU | Suncor Energy Inc | 39.9193 | 79.66 B | 0.3599 | 0.91 | 4.92 M |
| EOG | Eog Resources | 121.2852 | 79.62 B | 1.4207 | 1.19 | 4.56 M |
| URI | United Rentals | 692.1803 | 69.53 B | 6.5833 | 0.96 | 627.2 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.2413 | 65.64 B | 0.1604 | 1 | 161.6 K |
| OXY | Occidental Petroleum Corp | 45.2565 | 60.07 B | 0.6398 | 1.43 | 16.07 M |
| CVE | Cenovus Energy Inc | 14.4469 | 59.9 B | 0.127 | 0.89 | 17.7 M |
| CAH | Cardinal Health | 163.0704 | 54.62 B | 2.4722 | 1.54 | 2.18 M |
| LHX | L3Harris Technologies Inc | 247.8582 | 51.6 B | 3.053 | 1.25 | 1.37 M |
| HEI | Heico Corp | 306.8958 | 50.78 B | 2.808 | 0.92 | 383.8 K |
| TYHOY | Toyota Tsusho Corp | 10.36 | 47.18 B | 0.479 | 4.85 | 3.2 K |
| HUM | Humana Inc | 237.697 | 45.39 B | 5.9658 | 2.57 | 3.16 M |
| LYV | Live Nation Entertainment | 145.59 | 42.91 B | 3.27 | 2.3 | 2.87 M |
| CLS | Celestica Inc | 132.18 | 38 B | 3.94 | 3.07 | 3.01 M |
| HEI-A | HEICO Corporation | 238.8776 | 36.95 B | 2.2179 | 0.94 | 358.86 K |
| EC | Ecopetrol S.A. ADR | 9.065 | 36.78 B | 0.0945 | 1.05 | 1.68 M |
| IRM | Iron Mountain Inc | 100.0632 | 36.34 B | 0.6816 | 0.69 | 1.8 M |
| JBL | Jabil Inc. | 196.6777 | 33.82 B | 16.0526 | 8.89 | 6.2 M |
| EQT | Eqt Corp | 58.3522 | 33.55 B | 0.6939 | 1.2 | 6.88 M |
| ALL-PB | The Allstate Corporation | 24.5124 | 33.26 B | 0.1347 | 0.55 | 35.76 K |
| P | Everpure, Inc. | 52.37 | 30.87 B | 0.70 | 1.35 | 2.44 M |
| FTI | Technipfmc Plc | 35.1907 | 30.2 B | 0.6279 | 1.82 | 3.25 M |
| RDDT | Reddit Inc | 133.84 | 29.19 B | 7.64 | 6.05 | 23.52 M |
| VICI | Vici Properties Inc | 30.4514 | 29.04 B | 0.1696 | 0.56 | 6.01 M |
| EIX | Edison International | 47.0011 | 28.26 B | 0.812 | 1.76 | 4.22 M |
| PBA | Pembina Pipeline Cor | 36.5273 | 28.22 B | 0.3082 | 0.85 | 1.2 M |
| RBLX | Roblox Corp Cl A | 101.12 | 27.64 B | 0.68 | 0.68 | 7.43 M |
| TS | Tenaris S.A. ADR | 36.2309 | 26.32 B | 0.5518 | 1.55 | 1.34 M |
| CRS | Carpenter Technology Corp | 252.3785 | 25.34 B | 3.4607 | 1.39 | 637.5 K |
| BRO | Brown & Brown | 107.4764 | 23.92 B | 0.9841 | 0.92 | 4.51 M |
| THC | Tenet Healthcare Corp | 167.46 | 21.62 B | 3.22 | 1.96 | 1.8 M |
| CDE | Coeur Mining Inc | 9.22 | 21.51 B | 0.08 | 0.88 | 12.98 M |
| RS | Reliance Steel & Aluminum Company | 305.8392 | 20.39 B | 3.8706 | 1.28 | 349.32 K |
| SNX | Synnex Corp | 124.3638 | 20.17 B | 0.6525 | 0.53 | 791.94 K |
| LDOS | Leidos Holdings Inc | 148.3593 | 18.4 B | 1.1321 | 0.77 | 1.2 M |
| OVV | Ovintiv Inc | 40.8394 | 18.13 B | 0.2646 | 0.65 | 3.03 M |
| CF | Cf Industries Holdings | 100.7373 | 18.01 B | 1.7105 | 1.73 | 3.06 M |
| DINO | HF Sinclair Corp | 40.4472 | 16.82 B | 0.8347 | 2.11 | 2.63 M |
| FLUT | Flutter Entertainment Plc | 271.60 | 16.68 B | 1.54 | 0.57 | 5.35 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 65.3719 | 16.46 B | 0.3971 | 0.61 | 910.36 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.1362 | 16.07 B | 0.0215 | 0.52 | 6 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.58 | 15.58 B | 0.4199 | 2.31 | 4.83 K |
| SUI | Sun Communities | 119.8192 | 15.42 B | 0.7543 | 0.63 | 887.9 K |
| BWXT | Bwx Technologies Inc | 140.5225 | 14.87 B | 1.4439 | 1.04 | 1.63 M |
| OHI | Omega Healthcare Investors | 34.6729 | 14.8 B | 0.7799 | 2.3 | 3.84 M |
| CACI | Caci International | 458.73 | 14.64 B | 12.49 | 2.8 | 212.2 K |
| KEP | Korea Electric Power Corp ADR | 10.5555 | 14.35 B | 0.1795 | 1.73 | 1.42 M |
| DT | Dynatrace Inc | 55.90 | 14.33 B | 1.42 | 2.61 | 5.29 M |
| AMH | American Homes 4 Rent | 35.3687 | 14.14 B | 0.3784 | 1.08 | 2.76 M |
| HL | Hecla Mining Company | 6.0738 | 13.8 B | 0.1398 | 2.36 | 29.22 M |
| ELS | Equity Lifestyle Properties | 60.4339 | 13.18 B | 0.696 | 1.17 | 1.38 M |
| MOG-A | Moog Inc | 175.59 | 13.01 B | 1.25 | 0.72 | 415.48 K |
| HUBS | Hubspot Inc | 554.85 | 12.37 B | 5.28 | 0.96 | 840.8 K |
| HII | Huntington Ingalls Industries | 231.1869 | 12.28 B | 4.7605 | 2.1 | 544.8 K |
| BJ | Bj's Wholesale Club Holdings Inc | 109.50 | 11.72 B | 0.60 | 0.55 | 1.13 M |
| DPZ | Domino's Pizza Inc | 452.8847 | 11.72 B | 4.2743 | 0.95 | 501.9 K |
| AHR | American Healthcare REIT Inc | 34.6348 | 11.41 B | 0.254 | 0.74 | 2.63 M |
| AR | Antero Resources Corp | 42.52 | 11.4 B | 0.39 | 0.93 | 3.24 M |
| IAG | Iamgold Corp | 7.54 | 11.26 B | 0.06 | 0.8 | 14.18 M |
| MOH | Molina Healthcare Inc | 292.40 | 10.5 B | 2.15 | 0.74 | 521.9 K |
| MUSA | Murphy USA Inc | 398.0342 | 10.44 B | 11.3161 | 2.93 | 541.44 K |
| AYI | Acuity Brands Inc | 270.3781 | 10.44 B | 2.5937 | 0.97 | 474.1 K |
| AG | First Majestic Silver | 8.5396 | 10.28 B | 0.2797 | 3.39 | 27.65 M |
| UHS | Universal Health Services | 171.2635 | 10.16 B | 1.3959 | 0.82 | 1.36 M |
| OSCR | Oscar Health Inc Cl A | 16.11 | 9.97 B | 1.16 | 7.76 | 25.2 M |
| FRO | Frontline Ltd | 18.7064 | 9.9 B | 0.8327 | 4.66 | 4.22 M |
| R | Ryder System | 148.4636 | 9.61 B | 1.0347 | 0.7 | 273.2 K |
| MP | MP Materials Corp | 35.48 | 9.57 B | 0.83 | 2.4 | 14.06 M |
| PCOR | Procore Technologies Inc | 66.68 | 9.56 B | 1.03 | 1.57 | 1.4 M |
| RRC | Range Resources Corp | 42.26 | 9.42 B | 0.52 | 1.25 | 2.79 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.5127 | 9.4 B | 0.1593 | 0.87 | 12.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRGD | Groupe Dynamite Inc WI | 19.0675 | 3.0224 | 18.84 | 449.8 K | |
| ELE | Elemental Royalty Corporation | 18.1674 | 1.8966 | 11.66 | 43.67 K | |
| TSAT | Telesat Corp | 25.97 | 1.88 | 7.8 | 5.9 K | |
| DSV | Discovery Silver Corp | 3.54 | 0.21 | 6.31 | 5.03 M | |
| SGY | Surge Energy Inc | 6.0642 | 0.3474 | 6.08 | 1.3 M | |
| OBE | Obsidian Energy Ltd | 8.18 | 0.46 | 5.96 | 731.2 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.36 | 5.77 | 6.07 K | |
| ABRA | Abrasilver Resource Corp | 4.91 | 0.26 | 5.59 | 278.65 K | |
| IPCO | International Petroleum Corp | 23.53 | 1.15 | 5.14 | 245.5 K | |
| SEC | Senvest Capital | 315.00 | 14.53 | 4.84 | 100 | |
| GTE | Gran Tierra Energy Inc | 8.46 | 0.38 | 4.7 | 58 K | |
| ASTL | Algoma Steel Group Inc | 9.29 | 0.40 | 4.5 | 618.4 K | |
| HAI | Haivision Systems Inc | 4.73 | 0.20 | 4.42 | 18.3 K | |
| IPO | Inplay Oil Corp | 9.4604 | 0.39 | 4.3 | 139.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.92 | 0.22 | 3.86 | 75.5 K | |
| AG | First Majestic Silver Corp | 11.6456 | 0.4195 | 3.74 | 1.75 M | |
| CLS | Celestica Inc Sv | 180.61 | 6.48 | 3.72 | 702.1 K | |
| EDR | Endeavour Silver Corp | 6.77 | 0.24 | 3.68 | 912.8 K | |
| SHLE | Source Energy Services Ltd | 12.30 | 0.40 | 3.36 | 32.3 K | |
| WCP | Whitecap Resources Inc | 9.0381 | 0.2927 | 3.35 | 8.39 M | |
| FEC | Frontera Energy Corp | 6.7497 | 0.2054 | 3.14 | 39.2 K | |
| MDI | Major Drilling Grp | 9.38 | 0.28 | 3.08 | 272.74 K | |
| SVM | Silvercorp Metals Inc | 6.1291 | 0.1797 | 3.02 | 723 K | |
| PSLV | Sprott Physical Silver Trust CAD | 17.085 | 0.50 | 3.01 | 532.7 K | |
| SBI | Serabi Gold Plc | 3.40 | 0.09 | 2.72 | 21.4 K | |
| KEI | Kolibri Global Energy Inc | 9.90 | 0.26 | 2.7 | 45.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.1698 | 0.3448 | 2.69 | 3.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.8245 | 1.1489 | 2.63 | 33.84 M | |
| WPRT | Westport Fuel Systems Inc | 4.00 | 0.10 | 2.56 | 1.9 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 84.41 K | |
| VOXR | Vox Royalty Corp | 4.8681 | 0.1185 | 2.49 | 1 K | |
| VET | Vermilion Energy Inc | 10.7547 | 0.2585 | 2.46 | 677.9 K | |
| HWX | Headwater Exploration Inc | 6.8366 | 0.1616 | 2.42 | 579.3 K | |
| PD | Precision Drilling Corp | 70.29 | 1.62 | 2.36 | 110.8 K | |
| MARI | Marimaca Copper Corp | 5.66 | 0.13 | 2.35 | 7.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 15.8047 | 0.3544 | 2.29 | 23.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.51 | 0.28 | 2.29 | 500 | |
| AAV | Advantage Oil & Gas Ltd | 12.41 | 0.27 | 2.22 | 655.7 K | |
| AYA | Aya Gold and Silver Inc | 13.43 | 0.29 | 2.21 | 1.11 M | |
| CJ | Cardinal Energy Ltd | 6.5395 | 0.1389 | 2.17 | 1.06 M | |
| YCM | Commerce Split Corp Capital Shares | 4.0481 | 0.0834 | 2.1 | 330 | |
| BCE-PL | BCE Inc Pref AL | 16.279 | 0.3352 | 2.1 | 400 | |
| MX | Methanex Corp | 48.7079 | 0.987 | 2.07 | 355.74 K | |
| NOA | North American Construction Group Ltd | 24.0781 | 0.4809 | 2.04 | 40.3 K | |
| LUG | Lundin Gold Inc | 70.9207 | 1.3806 | 1.99 | 762.4 K | |
| STC | Sangoma Technologies Corp | 7.88 | 0.15 | 1.94 | 300 | |
| PXT | Parex Resources Inc | 14.4071 | 0.2738 | 1.94 | 1.05 M | |
| PAAS | Pan American Silver Corp | 39.4976 | 0.7497 | 1.93 | 1.45 M | |
| RFA-PI | RFA Financial Inc. | 19.5235 | 0.3693 | 1.93 | 400 | |
| EFR | Energy Fuels Inc | 8.01 | 0.15 | 1.91 | 1.04 M | |
| EQX | Equinox Gold Corp | 8.6121 | 0.1599 | 1.89 | 2.02 M | |
| PHX | Phx Energy Services Corp | 7.977 | 0.1438 | 1.84 | 169.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 15.8567 | 0.2704 | 1.73 | 13.87 K | |
| NG | Novagold Res Inc | 6.00 | 0.10 | 1.69 | 279.4 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.4263 | 0.3005 | 1.66 | 5.52 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.98 | 0.08 | 1.63 | 667.1 K | |
| FRU | Freehold Royalties Ltd | 12.2844 | 0.1966 | 1.63 | 904.13 K | |
| TOT | Total Energy Services Inc | 11.1338 | 0.175 | 1.6 | 42.91 K | |
| DHT-UN | DRI Healthcare Trust | 13.0728 | 0.2021 | 1.57 | 35.9 K | |
| ACX | Act Energy Technologies Ltd | 5.20 | 0.08 | 1.56 | 77.9 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3754 | 0.0966 | 1.54 | 5.3 K | |
| TXG | Torex Gold Resources Inc | 46.5793 | 0.6969 | 1.52 | 294.05 K | |
| ARX | Arc Resources Ltd | 30.3898 | 0.4468 | 1.49 | 1.82 M | |
| OXY | Occidental Petroleum Corporation | 19.4291 | 0.2854 | 1.49 | 20.77 K | |
| TPZ | Topaz Energy Corp | 25.6804 | 0.3761 | 1.49 | 343.9 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8587 | 0.0687 | 1.43 | 2.72 M | |
| PSK | Prairiesky Royalty Ltd | 23.3664 | 0.3271 | 1.42 | 247.2 K | |
| SU | Suncor Energy Inc | 54.4585 | 0.7586 | 1.41 | 8.16 M | |
| CVE | Cenovus Energy Inc | 19.7132 | 0.2737 | 1.41 | 12.85 M | |
| FVI | Fortuna Mines Inc | 9.42 | 0.13 | 1.4 | 749.3 K | |
| PET | Pet Valu Holdings Ltd | 31.7408 | 0.4341 | 1.39 | 281.4 K | |
| IMG | Iamgold Corp | 10.28 | 0.14 | 1.38 | 1.1 M | |
| BIR | Birchcliff Energy Ltd | 7.3914 | 0.0987 | 1.35 | 756.8 K | |
| PPL | Pembina Pipeline Corp | 49.8382 | 0.6642 | 1.35 | 5.76 M | |
| NFI | Nfi Group Inc. | 15.90 | 0.21 | 1.34 | 156.4 K | |
| ATH | Athabasca Oil Corp | 6.07 | 0.08 | 1.34 | 2.07 M | |
| EFX | Enerflex Ltd | 10.7486 | 0.1391 | 1.31 | 239 K | |
| PPTA | Perpetua Resources Corp | 17.84 | 0.23 | 1.31 | 268.6 K | |
| SDE | Spartan Delta Corp | 3.95 | 0.05 | 1.28 | 587.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 42.13 | 0.53 | 1.27 | 9.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.3582 | 0.2536 | 1.26 | 15.57 K | |
| ECO | Ecosynthetix Inc | 4.05 | 0.05 | 1.25 | 9.9 K | |
| MATR | Mattr Corp | 11.39 | 0.14 | 1.24 | 181.86 K | |
| NEO | NEO Performance Materials Inc | 12.0699 | 0.1476 | 1.24 | 154.9 K | |
| SPB | Superior Plus Corp | 8.0799 | 0.0976 | 1.22 | 1.41 M | |
| TCS | Tecsys Inc J | 40.1971 | 0.4848 | 1.22 | 500 | |
| CSE-PA | Capstone Infrastructure Corp | 15.8332 | 0.1908 | 1.22 | 3.7 K | |
| ADW-A | Andrew Peller Limited | 4.7492 | 0.0572 | 1.22 | 32.76 K | |
| RTX | RTX | 34.6982 | 0.4152 | 1.21 | 14.61 K | |
| BRAG | Bragg Gaming Group Inc | 5.86 | 0.07 | 1.21 | 6.6 K | |
| STCK | Stack Capital Group Inc | 12.60 | 0.15 | 1.2 | 10.4 K | |
| PRN | Profound Medical Corp | 9.31 | 0.11 | 1.2 | 7.1 K | |
| FTG | Firan Technology Group Corp | 11.21 | 0.13 | 1.17 | 102.4 K | |
| KEY | Keyera Corp | 40.6546 | 0.4639 | 1.15 | 4.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.196 | 0.7553 | 1.15 | 95.36 K | |
| OVV | Ovintiv Inc | 55.7268 | 0.6272 | 1.14 | 141.16 K | |
| KNT | K92 Mining Inc | 16.00 | 0.18 | 1.14 | 508.7 K | |
| POU | Paramount Resources Ltd | 22.1684 | 0.2444 | 1.11 | 285.93 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.5419 | 0.1464 | 1.09 | 2.1 K | |
| DSG | Descartes Sys | 134.50 | 1.45 | 1.09 | 158.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.36 | 512.57 B | 1.48 | 2.28 | 1.8 K |
| RHHBF | Roche Holding AG | 342.74 | 350.58 B | 2.27 | 0.67 | 100 |
| HBCYF | HSBC Holdings plc | 11.67 | 339.28 B | 0.15 | 1.3 | 3.2 K |
| BABAF | Alibaba Group Holding Ltd | 14.55 | 308.27 B | 0.35 | 2.46 | 1.2 K |
| RYDAF | Royal Dutch Shell plc | 35.71 | 263.88 B | 0.26 | 0.73 | 4.6 K |
| TOYOF | Toyota Motor Corporation | 17.80 | 220.01 B | 0.20 | 1.14 | 2.8 K |
| DTEGF | Deutsche Telekom AG | 35.83 | 162.12 B | 0.19 | 0.53 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.70 | 158.21 B | 0.12 | 0.77 | 110 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.69 | 157.47 B | 0.61 | 1.79 | 19 K |
| RTPPF | Rio Tinto Group | 59.00 | 156.69 B | 1.10 | 1.9 | 300 |
| TOELF | Tokyo Electron Limited | 164.51 | 155.12 B | 2.64 | 1.63 | 200 |
| MZHOF | Mizuho Financial Group Inc | 29.30 | 124.87 B | 3.90 | 15.35 | 23.1 K |
| STOHF | Equinor ASA | 27.63 | 99.77 B | 0.63 | 2.33 | 600 |
| BCLYF | Barclays PLC | 4.39 | 91.57 B | 0.18 | 4.28 | 17 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.99 | 87.6 B | 1.42 | 1.02 | 34.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.356 | 87.3 B | 1.932 | 14.39 | 900 |
| ESLOF | EssilorLuxottica Société anonyme | 278.95 | 86.68 B | 1.70 | 0.61 | 1.4 K |
| IFNNF | Infineon Technologies AG | 40.40 | 83.17 B | 0.22 | 0.55 | 400 |
| NTDOF | Nintendo Co. Ltd | 85.60 | 63.7 B | 1.61 | 1.92 | 9.51 K |
| NTDOY | Nintendo Co. Ltd | 21.57 | 63.55 B | 0.85 | 4.1 | 2.61 M |
| THLEF | Thales S.A | 293.50 | 62.61 B | 1.80 | 0.62 | 400 |
| DGEAF | Diageo plc | 26.33 | 52.2 B | 0.55 | 2.13 | 1.6 K |
| BFFAF | BASF SE | 48.94 | 51.53 B | 0.94 | 1.96 | 900 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.245 | 47.99 B | 0.095 | 3.02 | 10.24 K |
| HCMLY | Holcim Ltd | 23.38 | 47.76 B | 0.30 | 1.3 | 63.9 K |
| SWDBF | Swedbank AB (publ) | 27.558 | 45.32 B | 0.338 | 1.24 | 150 |
| VLKAF | Volkswagen AG | 103.70 | 44.77 B | 0.74 | 0.72 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 13.76 | 43.2 B | 0.14 | 1.03 | 97.8 K |
| DSCSY | Disco Corporation | 24.99 | 41.18 B | 0.96 | 4 | 62.7 K |
| FSUMF | Fortescue Metals Group Limited | 10.55 | 40.03 B | 0.15 | 1.44 | 1 K |
| DTGHF | Daimler Truck Holding AG | 44.07 | 39.37 B | 0.243 | 0.55 | 400 |
| SAABY | Saab AB (publ) | 25.29 | 38.37 B | 0.70 | 2.85 | 118.7 K |
| SAABF | Saab AB (publ) | 51.00 | 38.08 B | 1.39 | 2.8 | 21.9 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 66.70 | 35.99 B | 0.90 | 1.37 | 200 |
| TTNDF | Techtronic Industries Company Limited | 11.955 | 35.11 B | 1.2498 | 11.67 | 500 |
| REPYY | Repsol S.A | 14.61 | 34.73 B | 0.25 | 1.74 | 61 K |
| EXPGF | Experian plc | 51.34 | 34.43 B | 0.47 | 0.92 | 700 |
| CKHUF | CK Hutchison Holdings Limited | 6.17 | 33.7 B | 0.16 | 2.66 | 700 |
| HLBZF | HeidelbergCement AG | 206.01 | 32.61 B | 2.76 | 1.36 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.90 | 31.99 B | 0.29 | 3.37 | 300 |
| FNLPF | Fresnillo plc | 19.34 | 30.53 B | 0.14 | 0.73 | 4.3 K |
| OLCLY | Oriental Land Co. Ltd | 22.81 | 30.12 B | 0.78 | 3.54 | 72.5 K |
| DUAVF | Dassault Aviation SA | 352.81 | 28.8 B | 2.204 | 0.63 | 35 |
| PGPEF | Publicis Groupe S.A | 109.25 | 28.62 B | 2.25 | 2.1 | 100 |
| NTOIY | Neste Oyj | 6.21 | 28.53 B | 0.06 | 0.98 | 61.6 K |
| IPXHY | Inpex Corporation | 14.72 | 28.21 B | 0.26 | 1.8 | 61.9 K |
| HXGBY | Hexagon AB (publ) | 9.94 | 27.8 B | 0.14 | 1.43 | 133.6 K |
| AIPUY | Airports of Thailand Public Company Limited | 8.82 | 26.71 B | 0.27 | 3.16 | 500 |
| CHLSY | CHLSY | 16.89 | 26.45 B | 0.22 | 1.32 | 5.8 K |
| OMVKY | OMV Aktiengesellschaft | 12.94 | 26.09 B | 0.14 | 1.09 | 8.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.67 | 25.53 B | 0.082 | 0.71 | 33 K |
| WXIBF | WuXi Biologics | 3.25 | 25.51 B | 0.04 | 1.25 | 6.56 K |
| OMVJF | OMV Aktiengesellschaft | 52.00 | 24.46 B | 1.00 | 1.96 | 100 |
| AKRBF | AKRBF | 28.82 | 23.59 B | 1.42 | 5.18 | 6.3 K |
| MTUAY | MTU Aero Engines AG | 202.71 | 22.95 B | 2.52 | 1.26 | 6.5 K |
| AGPPF | Anglo American Platinum Limited | 41.39 | 22.92 B | 0.92 | 2.27 | 7.3 K |
| MTUAF | MTU Aero Engines AG | 408.25 | 22.52 B | 5.74 | 1.43 | 307 |
| KLBAY | Klabin S.A | 6.62 | 20.7 B | 0.06 | 0.91 | 200 |
| CCOZY | China Coal Energy Company Limited | 22.75 | 20.22 B | 0.61 | 2.76 | 200 |
| LSRCY | Lasertec Corporation | 20.95 | 19.95 B | 0.29 | 1.4 | 29.2 K |
| VONOY | Vonovia SE | 16.73 | 19.85 B | 0.14 | 0.84 | 55 K |
| SSLZY | Santos Limited | 5.04 | 19.84 B | 0.06 | 1.2 | 194 K |
| WRTBY | Wärtsilä Oyj Abp | 4.62 | 19.81 B | 0.06 | 1.32 | 1.7 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.05 | 19.46 B | 0.88 | 10.77 | 1.5 K |
| TIIAY | Telecom Italia S.p.A | 4.44 | 18.94 B | 0.048 | 1.09 | 48.4 K |
| JARLF | Jardine Matheson Holdings Limited | 46.10 | 18.85 B | 0.66 | 1.45 | 500 |
| NHYKF | Norsk Hydro ASA | 5.73 | 18.71 B | 0.07 | 1.24 | 3.7 K |
| IHICY | IHI Corporation | 28.10 | 18.55 B | 0.905 | 3.33 | 1.3 K |
| NWWCF | New China Life Insurance Company Ltd | 4.95 | 18.37 B | 1.25 | 33.78 | 100 |
| KPCPY | Kasikornbank Public Company Limited | 19.99 | 18.27 B | 0.63 | 3.25 | 1.7 K |
| STOSF | Santos Limited | 5.13 | 18.15 B | 0.17 | 3.43 | 300 |
| SINGF | Singapore Airlines Limited | 5.29 | 18.04 B | 0.14 | 2.72 | 2 K |
| KONMY | Konami Holdings Corporation | 75.18 | 17.92 B | 0.773 | 1.04 | 3.48 K |
| HNGKY | Hongkong Land Holdings Limited | 29.00 | 17.82 B | 0.49 | 1.72 | 2.6 K |
| NBGRY | National Bank of Greece S.A | 13.23 | 17.45 B | 0.515 | 4.05 | 3.28 K |
| LUGDF | Lundin Gold Inc | 53.84 | 17.08 B | 0.76 | 1.43 | 95.9 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.85 | 16.95 B | 0.04 | 0.69 | 26.6 K |
| TYNPF | Nippon Sanso Holdings Corporation | 38.67 | 16.66 B | 1.516 | 4.08 | 930 |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.78 | 16.53 B | 0.09 | 1.58 | 7.9 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 10.49 | 16.05 B | 0.15 | 1.45 | 2.52 K |
| CTTAF | Continental Aktiengesellschaft | 88.562 | 15.87 B | 0.898 | 1.02 | 341 |
| DSEEY | Daiwa Securities Group Inc | 6.87 | 15.47 B | 0.05 | 0.73 | 5 K |
| HGKGF | Power Assets Holdings Limited | 6.80 | 15.45 B | 0.27 | 4.13 | 900 |
| SGIOF | Shionogi & Co. Ltd | 17.625 | 15.24 B | 2.425 | 15.95 | 500 |
| FNMFO | Federal National Mortgage Association | 41000.00 | 15.19 B | 1700.00 | 4.33 | 100 |
| SCHYY | Sands China Ltd | 19.78 | 15.16 B | 0.70 | 3.67 | 30.2 K |
| FNMAS | Federal National Mortgage Association | 14.29 | 15.1 B | 0.11 | 0.78 | 780.45 K |
| PMCUF | Pro Medicus Limited | 183.28 | 15.07 B | 13.05 | 7.67 | 100 |
| GJNSY | Gjensidige Forsikring ASA | 25.931 | 14.62 B | 0.771 | 3.06 | 400 |
| RYKKY | Ryohin Keikaku Co. Ltd | 46.28 | 14.38 B | 1.19 | 2.64 | 1.7 K |
| EBCOY | Ebara Corporation | 7.79 | 14.31 B | 0.09 | 1.17 | 12.6 K |
| ERFSF | Eurofins Scientific SE | 71.96 | 14.21 B | 0.38 | 0.53 | 1.9 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.585 | 14.01 B | 0.225 | 3.06 | 40.9 K |
| FNMFN | Federal National Mortgage Association | 23.55 | 13.83 B | 0.27 | 1.16 | 2.5 K |
| FNMAJ | Federal National Mortgage Association | 12.00 | 13.56 B | 0.15 | 1.27 | 2.3 K |
| ACXIF | Acciona S.A | 174.50 | 13.24 B | 1.50 | 0.87 | 100 |
| CRRFY | Carrefour SA | 3.01 | 13.13 B | 0.02 | 0.67 | 193.1 K |
| SGGEF | The Sage Group plc | 17.49 | 13.05 B | 0.19 | 1.1 | 4.7 K |
| AEOXF | Aeroports de Paris SA | 128.27 | 12.63 B | 6.65 | 5.47 | 45 |
| RXEEY | Rexel S.A | 29.362 | 12.22 B | 0.452 | 1.56 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 6.3404 | 0.6543 | 11.51 | 87.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.28 | 0.32 | 8.08 | 236.35 K | |
| CYBE | CyberCatch Holdings Inc. | 4.05 | 0.17 | 4.38 | 69.27 K | |
| MOON | Blue Moon Metals Inc | 3.18 | 0.11 | 3.58 | 64.8 K | |
| BQE | BQE Water Inc | 51.50 | 1.21 | 2.41 | 100 | |
| MFG | Mayfair Gold Corp | 3.42 | 0.08 | 2.4 | 7.55 K | |
| HITI | High Tide Inc | 3.07 | 0.06 | 1.99 | 101.9 K | |
| DE | Decisive Dividend Corporation | 6.8912 | 0.0842 | 1.24 | 10.62 K | |
| PTF | Pender Growth Fund Inc | 10.88 | 0.12 | 1.12 | 2.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.87 | 0.05 | 1.04 | 16 K | |
| EU | enCore Energy Corp | 3.31 | 0.03 | 0.91 | 252.2 K | |
| LMN | Lumine Group Inc. | 45.44 | 0.29 | 0.64 | 26.8 K |