Gainers for 16 July 2025 from 00:00:00 until 23:59:59
Gainers for 16 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.1344 | 35.95 B | 3.1239 | 1.35 | 1.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.7868 | 12.38 B | 4.8385 | 12.11 | 44.73 M |
| EQX | Equinox Gold Corp | 6.1942 | 11.67 B | 0.0799 | 1.31 | 18.5 M |
| NXE | Nexgen Energy Ltd | 6.94 | 5.27 B | 0.17 | 2.51 | 9.61 M |
| UEC | Uranium Energy | 7.63 | 3.75 B | 0.65 | 9.31 | 27.1 M |
| NHC | National Healthcare Corp | 96.8716 | 3.22 B | 0.8186 | 0.85 | 73.4 K |
| PRK | Park National Corp | 166.1111 | 3.2 B | 1.4294 | 0.87 | 66.6 K |
| NG | Novagold Resources Inc | 5.23 | 2.52 B | 0.28 | 5.66 | 3.14 M |
| TIC | Acuren Corp | 11.78 | 2.3 B | 0.20 | 1.73 | 1.49 M |
| UUUU | Energy Fuels Inc | 8.24 | 1.92 B | 0.48 | 6.19 | 22.99 M |
| TMP | Tompkinstrustco | 63.2382 | 1.43 B | 0.7586 | 1.21 | 65.4 K |
| IE | Ivanhoe Electric Inc | 11.40 | 1.23 B | 1.22 | 11.98 | 3.51 M |
| SKYH | Sky Harbour Group Corp | 10.13 | 822.01 M | 0.34 | 3.47 | 79.61 K |
| UMAC | Unusual Machines Inc | 12.30 | 730.36 M | 1.07 | 9.53 | 9.33 M |
| OBE | Obsidian Energy Ltd | 5.40 | 697.28 M | 0.04 | 0.75 | 279.43 K |
| DC | Dakota Gold Corp | 4.16 | 696.36 M | 0.06 | 1.46 | 606.74 K |
| BHB | Bar Harbor Bankshares | 30.3281 | 690.09 M | 0.4463 | 1.49 | 64.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.07 | 666.63 M | 0.07 | 1.75 | 311.2 K |
| ISOU | IsoEnergy Ltd. | 7.10 | 525.97 M | 0.29 | 4.26 | 22.1 K |
| SENS | Senseonics Holdings | 10.72 | 468.46 M | 0.52 | 5.1 | 441.51 K |
| UAMY | U S Antimony Corp | 3.74 | 431.05 M | 0.45 | 13.68 | 15.82 M |
| CMCL | Caledonia Mining Cp | 20.603 | 367.75 M | 0.5704 | 2.85 | 90.72 K |
| BRBS | Blue Ridge Bankshare | 3.5578 | 356.95 M | 0.0756 | 2.17 | 421.44 K |
| IDR | Idaho Strategic Resources | 19.46 | 300.7 M | 0.35 | 1.83 | 851.48 K |
| ELA | Envela Corp | 6.29 | 292.61 M | 0.26 | 4.31 | 19.8 K |
| SEG | Seaport Entertainment Group Inc | 22.22 | 291.67 M | 0.49 | 2.25 | 104.1 K |
| EVI | Evi Industries Inc | 24.7987 | 285.88 M | 0.5843 | 2.41 | 8.4 K |
| MPTI | M-Tron Industries Inc | 40.63 | 283.04 M | 1.95 | 5.04 | 51.43 K |
| ACU | Acme United Corp | 41.1422 | 266.45 M | 0.4151 | 1.02 | 8.5 K |
| BKTI | Bk Technologies Inc | 40.60 | 259.03 M | 0.44 | 1.1 | 66.3 K |
| GENC | Gencor Industries IN | 14.37 | 252.7 M | 0.35 | 2.5 | 20.6 K |
| ELMD | Electromed Inc | 18.42 | 221.43 M | 0.18 | 0.99 | 83.6 K |
| PED | Pedevco Corp | 12.58 | 202.17 M | 0.12 | 0.96 | 2.42 K |
| CMT | Core Molding Technologies Inc | 16.82 | 183.88 M | 0.31 | 1.88 | 33.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7771 | 158.16 M | 0.0561 | 0.58 | 26.4 K |
| ESP | Espey Mfg. & Electronics | 49.7307 | 157.64 M | 1.9451 | 4.07 | 41.6 K |
| EGG | ENIGMATIG LIMITED | 6.25 | 146.47 M | 0.23 | 3.82 | 132 K |
| EXOD | Exodus Movement Inc | 38.18 | 146.18 M | 6.85 | 21.86 | 234.9 K |
| OZ | Belpointe Prep Llc Class A Units | 66.245 | 135.8 M | 0.365 | 0.55 | 500 |
| SIF | Sifco Industries | 4.92 | 130.11 M | 0.14 | 2.93 | 14.1 K |
| BDL | Flanigan's Enterprises | 34.3599 | 103.4 M | 0.6699 | 1.99 | 798 |
| CATX | Perspective Therapeutics Inc | 4.08 | 100.45 M | 0.18 | 4.62 | 764.1 K |
| EP | Empire Petroleum Corp | 5.15 | 85.7 M | 0.10 | 1.98 | 27.6 K |
| LGL | LGL Group | 7.73 | 83.5 M | 0.05 | 0.65 | 7.7 K |
| FSI | Flexible Solutions International Inc | 5.82 | 78.56 M | 0.04 | 0.69 | 22.7 K |
| LPA | Logistic Properties of The Americas | 6.80 | 78.3 M | 0.30 | 4.62 | 10.2 K |
| KULR | Kulr Technology Group Inc | 6.37 | 75.9 M | 0.22 | 3.58 | 3.42 M |
| WYY | Widepoint Corp | 3.18 | 69.99 M | 0.11 | 3.58 | 38.07 K |
| CVU | CPI Aerostructures | 3.49 | 64 M | 0.04 | 1.16 | 17.42 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.44 | 42.32 M | 0.09 | 2.69 | 88.3 K |
| ZDGE | Zedge Inc Cl B | 4.2789 | 36.63 M | 0.0787 | 1.87 | 89.81 K |
| CVM | Cel-Sci Corp | 3.85 | 24.8 M | 0.32 | 9.07 | 563.6 K |
| INLX | Intellinetics Inc | 13.45 | 18.52 M | 0.50 | 3.86 | 2.6 K |
| ACCS | Access Newswire Inc | 11.99 | 13.59 M | 0.26 | 2.22 | 11.1 K |
| AIRI | Air Industries Group Inc | 3.53 | 12.53 M | 0.17 | 5.06 | 254.7 K |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.30 | 5 | 1.43 K |
| DDC | Ddc Enterprise Limited Cl A | 18.00 | 7.39 M | 0.70 | 4.05 | 72 K |
| CLDI | Calidi Biotherapeutics Inc | 7.584 | 2.75 M | 0.72 | 10.49 | 373.43 K |
| AMZE | Amaze Holdings Inc | 7.35 | 397.51 K | 0.22 | 3.09 | 210.3 K |
| VTAK | Catheter Precision Inc | 4.37 | 286.48 K | 0.19 | 4.55 | 36.6 K |
| SACH-P-A | SACH-P-A | 16.18 | 0.5866 | 3.76 | 1.48 K | |
| SCCD | Sachem Capital Corp 6.00% | 21.8998 | 0.5039 | 2.36 | 8.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.62 | 0.2699 | 1.26 | 1.02 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9269 | 0.1366 | 0.73 | 1.3 K | |
| IPB | Merrill Lynch & Company | 24.9107 | 0.157 | 0.63 | 1.03 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9729 | 0.1162 | 0.62 | 7.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1413 | 0.2124 | 0.56 | 200 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 118738.5078 | 1.49 T | 961.3203 | 0.82 | 72.16 B |
| ETH-USD | Ethereum | 3371.5068 | 231.6172 | 7.38 | 46.77 B | |
| SOL-USD | Solana | 173.7085 | 9.758 | 5.95 | 8.42 B | |
| XRP-USD | XRP Ripple | 3.0414 | 0.1225 | 4.2 | 8.88 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 210.2251 | 1.2624 | 0.6 | 14.89 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.52 | 3.15 B | 0.57 | 0.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 209.5224 | 4.84 T | 1.0468 | 0.5 | 47.49 M |
| GOOGL | Alphabet Inc Class A | 182.5585 | 3.44 T | 0.9678 | 0.53 | 33.1 M |
| TSLA | Tesla Inc | 321.67 | 1.58 T | 10.89 | 3.5 | 97.28 M |
| AMD | Advanced Micro Devices | 160.08 | 789.95 B | 4.47 | 2.87 | 59.49 M |
| PLTR | Palantir Technologies Inc | 150.91 | 421.5 B | 2.33 | 1.57 | 57.64 M |
| AMGN | Amgen Inc | 292.4865 | 249.37 B | 6.3678 | 2.23 | 1.88 M |
| ARM | Arm Holdings Plc ADR | 153.90 | 216.26 B | 6.79 | 4.62 | 7.44 M |
| GILD | Gilead Sciences Inc | 107.7646 | 207.83 B | 0.775 | 0.72 | 3.96 M |
| PEP | Pepsico Inc | 131.565 | 187.06 B | 1.4969 | 1.15 | 10.94 M |
| SHOP | Shopify Inc | 120.00 | 185.01 B | 4.95 | 4.3 | 12.71 M |
| QRVO | Qorvo Inc | 88.00 | 183.22 B | 0.97 | 1.11 | 1.45 M |
| TMUS | T-Mobile US | 225.7275 | 163.56 B | 2.6841 | 1.2 | 5.79 M |
| VRTX | Vertex Pharmaceutic | 469.55 | 134.53 B | 5.35 | 1.15 | 785.4 K |
| ADP | Automatic Data Processing, Inc. | 294.3677 | 117.1 B | 2.0489 | 0.7 | 1.53 M |
| CME | CME Group Inc | 268.5222 | 108.83 B | 2.4479 | 0.92 | 2.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.52 | 108.62 B | 0.40 | 0.83 | 1.62 M |
| EQIX | Equinix Inc | 752.3165 | 100.41 B | 5.5812 | 0.75 | 447.2 K |
| INTU | Intuit Inc | 747.9729 | 92.12 B | 4.7525 | 0.64 | 1.26 M |
| MRNA | Moderna | 32.06 | 91.2 B | 0.48 | 1.52 | 5.97 M |
| MELI | MercadoLibre Inc | 2405.1499 | 84.27 B | 15.1499 | 0.63 | 210.61 K |
| MDLZ | Mondelez Intl Inc | 65.7515 | 83.59 B | 0.7114 | 1.09 | 5.34 M |
| APP | AppLovin Corporation | 355.50 | 82.16 B | 2.54 | 0.72 | 3.7 M |
| WBD | Discovery Inc Series A | 12.58 | 77.6 B | 0.55 | 4.57 | 105.45 M |
| HOOD | Robinhood | 103.25 | 77.15 B | 3.71 | 3.73 | 54.56 M |
| ROST | Ross Stores Inc | 128.19 | 74.29 B | 1.4994 | 1.18 | 3.7 M |
| HON | Honeywell International Inc. Common Stock | 219.6922 | 71.01 B | 1.4654 | 0.67 | 3 M |
| AEP | American Electric Power Company | 102.9945 | 70.71 B | 1.0642 | 1.04 | 2.5 M |
| LITE | Lumentum Hld | 99.63 | 61.61 B | 1.49 | 1.52 | 2.05 M |
| FAST | Fastenal Company | 44.9025 | 60.04 B | 0.4628 | 1.04 | 7.11 M |
| NDAQ | Nasdaq Inc | 88.2443 | 59.79 B | 0.6046 | 0.69 | 2.14 M |
| MSTR | Strategy | 455.90 | 57.45 B | 13.59 | 3.07 | 10.58 M |
| ARGX | Argenx Se ADR | 577.92 | 56.67 B | 21.96 | 3.95 | 464.7 K |
| GRMN | Garmin Ltd | 218.2006 | 52.31 B | 4.6052 | 2.16 | 829.1 K |
| XEL | XCEL Energy Inc | 67.6071 | 49.2 B | 0.821 | 1.23 | 3.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 93.9556 | 48.98 B | 1.8702 | 2.03 | 1.47 M |
| FITB | Fifth Third Bancorp | 41.9328 | 48.91 B | 0.2727 | 0.65 | 9.21 M |
| TEAM | Atlassian | 190.45 | 48.36 B | 2.76 | 1.47 | 2.34 M |
| WDAY | Workday Inc | 226.73 | 47.7 B | 1.81 | 0.8 | 1.93 M |
| KDP | Keurig Dr Pepper Inc | 32.3573 | 47.28 B | 0.4579 | 1.44 | 8.83 M |
| MCHP | Microchip Technology | 72.8281 | 42.3 B | 1.2916 | 1.81 | 7.04 M |
| RVMD | Revolution Medicines Inc | 38.40 | 41.63 B | 0.59 | 1.56 | 1.24 M |
| FER | Ferrovial Se | 52.3149 | 41.36 B | 0.8317 | 1.62 | 165.4 K |
| PAYX | Paychex Inc | 138.3886 | 41.17 B | 1.5274 | 1.12 | 1.76 M |
| COHR | Coherent Inc | 97.82 | 40.86 B | 1.75 | 1.82 | 2.29 M |
| ONC | BeiGene, Ltd. | 279.16 | 40.39 B | 9.46 | 3.51 | 489.2 K |
| COIN | Coinbase Global Inc Class A | 398.20 | 38.38 B | 10.18 | 2.62 | 14.4 M |
| NTAP | Netapp Inc | 102.6794 | 37.47 B | 0.6802 | 0.67 | 1.42 M |
| BIIB | Biogen Inc | 128.46 | 36.8 B | 0.96 | 0.75 | 1.23 M |
| GEHC | Ge Healthcare Technologies Inc | 75.3149 | 36.47 B | 1.0581 | 1.42 | 6.4 M |
| VOD | Vodafone Grp Plc ADR | 10.7763 | 36.19 B | 0.2055 | 1.94 | 9.3 M |
| ERIC | Ericsson ADR | 7.1319 | 35.29 B | 0.1452 | 2.08 | 43.59 M |
| ACGL | Arch Capital Grp Ltd | 89.07 | 35.18 B | 0.88 | 1 | 2.35 M |
| UAL | United Airlines Holdings Inc | 88.47 | 34.83 B | 2.09 | 2.42 | 15.49 M |
| RKLB | Rocket Lab USA Inc | 47.69 | 34.8 B | 3.09 | 6.93 | 26.69 M |
| KMB | Kimberly-Clark Corp | 123.344 | 34.74 B | 0.8504 | 0.69 | 2.02 M |
| GMAB | Genmab A/S ADR | 21.87 | 34.14 B | 0.72 | 3.4 | 1.05 M |
| FLEX | Flextronics Intl Ltd | 51.85 | 32.55 B | 0.29 | 0.56 | 3.18 M |
| NTRS | Northern Trust Corp | 122.6066 | 31.58 B | 1.1886 | 0.98 | 2.26 M |
| FISV | Fiserv Inc | 165.71 | 31.06 B | 1.29 | 0.78 | 3.56 M |
| WTW | Weight Watchers International, Inc | 304.9033 | 30.22 B | 3.172 | 1.05 | 794.3 K |
| CRWV | CoreWeave, Inc. | 143.04 | 29.64 B | 2.45 | 1.74 | 10.88 M |
| KHC | Kraft Heinz Company | 26.3145 | 29.08 B | 0.4389 | 1.7 | 19.95 M |
| CTSH | Cognizant Tech Sol | 73.7986 | 28.53 B | 0.5129 | 0.7 | 2.94 M |
| CINF | Cincinnati Financial | 145.2851 | 28.3 B | 1.898 | 1.32 | 479.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 57.2006 | 28.28 B | 1.0253 | 1.83 | 1.52 M |
| ON | On Semiconductor | 59.52 | 28.26 B | 0.59 | 1 | 6.6 M |
| VRSN | Verisign Inc | 280.5421 | 28.16 B | 1.7628 | 0.63 | 541.38 K |
| TW | Tradeweb Markets Inc | 135.705 | 27.16 B | 1.7444 | 1.3 | 1.03 M |
| ULTA | Ulta Beauty Inc | 485.08 | 27.15 B | 11.30 | 2.39 | 613.6 K |
| ROIV | Roivant Sciences Ltd | 11.54 | 26.03 B | 0.18 | 1.58 | 4.78 M |
| UTHR | United Therapeutic | 298.16 | 25.79 B | 4.92 | 1.68 | 324.81 K |
| AFRM | Affirm Holdings Inc Cl A | 67.21 | 24.28 B | 1.06 | 1.6 | 4.96 M |
| PFG | Principal Financial Group Inc | 77.6048 | 23.97 B | 0.4278 | 0.55 | 1.26 M |
| INCY | Incyte Corp | 69.23 | 23.84 B | 0.98 | 1.44 | 1.03 M |
| ROKU | Roku Inc | 90.90 | 23.82 B | 1.62 | 1.81 | 2.74 M |
| INSM | Insmed Inc | 104.59 | 22.91 B | 1.72 | 1.67 | 3.69 M |
| SYM | Symbotic Inc | 52.76 | 22.71 B | 4.21 | 8.67 | 3.94 M |
| TROW | T Rowe Price Group | 99.1025 | 22.66 B | 2.3273 | 2.4 | 2 M |
| FWONA | Liberty Media F1 Series A | 91.52 | 22.02 B | 0.50 | 0.55 | 63.6 K |
| BNTX | Biontech Se ADR | 112.49 | 21.83 B | 1.84 | 1.66 | 786.6 K |
| SOFI | SoFi Technologies Inc | 21.39 | 21.74 B | 0.43 | 2.05 | 59.99 M |
| VTRS | Viatris Inc | 8.7999 | 21.73 B | 0.1454 | 1.68 | 8.07 M |
| ALNY | Alnylam Pharmaceuticals | 322.81 | 21.42 B | 11.69 | 3.76 | 1.23 M |
| JBHT | J B Hunt Transport | 150.2714 | 21.1 B | 2.5601 | 1.73 | 2.43 M |
| PTC | Ptc Inc | 194.19 | 21.08 B | 1.97 | 1.02 | 910.62 K |
| EXE | Expand Energy Corporation | 105.5751 | 20.77 B | 0.7798 | 0.74 | 3.52 M |
| EVRG | Evergy Inc | 66.2655 | 19.7 B | 0.331 | 0.5 | 2.8 M |
| WWD | Woodward Inc | 252.8717 | 19.64 B | 1.8942 | 0.75 | 502.02 K |
| SBAC | SBA Communications | 229.8822 | 19.59 B | 3.7939 | 1.68 | 1.06 M |
| SSNC | SS&C Technologies | 81.901 | 18.98 B | 0.8516 | 1.05 | 925.9 K |
| TPG | Tpg Inc Cl A | 56.36 | 18.9 B | 2.15 | 3.97 | 3.36 M |
| FFIV | F5 Networks Inc | 293.12 | 18.81 B | 2.36 | 0.81 | 333.39 K |
| LNT | Alliant Energy Corp | 61.4137 | 18.7 B | 0.9963 | 1.65 | 1.92 M |
| MEDP | Medpace Holdings Inc | 314.83 | 18.56 B | 2.12 | 0.68 | 324.34 K |
| TSEM | Tower Semiconductor | 45.64 | 18.51 B | 0.24 | 0.53 | 500.6 K |
| EWBC | East West Bancorp | 103.5212 | 18.14 B | 0.8634 | 0.84 | 1.24 M |
| EXEL | Exelixis Inc | 44.81 | 17.92 B | 0.75 | 1.7 | 1.62 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.02 | 17.52 B | 0.94 | 1.12 | 213.49 K |
| NWS | News Cp Cl B | 34.2077 | 17.26 B | 0.2383 | 0.7 | 679.97 K |
| NBIX | Neurocrine Bioscienc | 133.48 | 16.76 B | 2.24 | 1.71 | 905.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 785.6022 | 1.26 T | 17.954 | 2.34 | 3.26 M |
| V | Visa Inc | 347.8692 | 785.77 B | 2.8633 | 0.83 | 5.54 M |
| JNJ | Johnson & Johnson | 161.6877 | 640.75 B | 9.4296 | 6.19 | 22.13 M |
| MA | Mastercard Inc | 553.9555 | 563.81 B | 5.1455 | 0.94 | 2.42 M |
| ABBV | Abbvie Inc | 186.1613 | 505.4 B | 4.0929 | 2.25 | 6.2 M |
| ORCL | Oracle Corporation | 241.30 | 382.55 B | 6.34 | 2.7 | 12.6 M |
| PG | Procter & Gamble Company | 153.73 | 375.62 B | 1.05 | 0.69 | 8.48 M |
| MRK | Merck & Company | 80.337 | 356.93 B | 0.8869 | 1.12 | 11.52 M |
| GE | General Electric Company | 265.1652 | 332.72 B | 1.5043 | 0.57 | 11.91 M |
| PM | Philip Morris International Inc | 178.3309 | 324.24 B | 2.2866 | 1.3 | 5.38 M |
| HSBC | HSBC Holdings Plc ADR | 59.9495 | 288.95 B | 0.6902 | 1.16 | 2.17 M |
| CAT | Caterpillar Inc | 408.4594 | 286.81 B | 8.1518 | 2.04 | 3.24 M |
| RY | Royal Bank of Canada | 128.1319 | 281.88 B | 1.3105 | 1.03 | 744.5 K |
| RTX | Raytheon Technologies | 149.5115 | 275.04 B | 1.4834 | 1 | 3.36 M |
| SAP | SAP Ag ADR | 300.7911 | 265.82 B | 4.3641 | 1.47 | 1.02 M |
| GS | Goldman Sachs Group | 697.8949 | 260.92 B | 6.2127 | 0.9 | 3.32 M |
| WFC | Wells Fargo & Company | 78.1942 | 256.75 B | 1.0274 | 1.33 | 30.57 M |
| ANET | Arista Networks Inc | 108.30 | 214.29 B | 0.93 | 0.87 | 6.38 M |
| APH | Amphenol Corp | 100.0199 | 207.61 B | 1.1041 | 1.12 | 6.24 M |
| TD | Toronto Dominion Bank | 72.1376 | 203.7 B | 0.5458 | 0.76 | 1.28 M |
| BHP | BHP Billiton Ltd ADR | 49.1113 | 198.57 B | 0.7678 | 1.59 | 3.15 M |
| DIS | Walt Disney Company | 119.0148 | 197.15 B | 0.8344 | 0.71 | 6.75 M |
| BLK | Blackrock Inc | 1066.0024 | 188.69 B | 35.5387 | 3.45 | 1.41 M |
| SHOP | Shopify Inc | 120.00 | 186.48 B | 4.95 | 4.3 | 12.71 M |
| DE | Deere & Company | 502.7484 | 179.52 B | 4.2182 | 0.85 | 1.15 M |
| WELL | Welltower Inc | 155.6936 | 176.92 B | 0.8301 | 0.54 | 1.82 M |
| SAN | Banco Santander ADR | 8.2691 | 163.5 B | 0.137 | 1.68 | 10.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.597 | 159.79 B | 0.7572 | 1.15 | 1.35 M |
| ACN | Accenture Plc | 273.9263 | 155.78 B | 3.5261 | 1.3 | 3.18 M |
| BX | Blackstone Inc | 160.1047 | 141.27 B | 5.9055 | 3.83 | 5.66 M |
| CB | Chubb Ltd | 274.9594 | 140.05 B | 1.9017 | 0.7 | 1.5 M |
| PGR | Progressive Corp | 231.527 | 132.77 B | 4.0019 | 1.76 | 6.06 M |
| RIO | Rio Tinto Plc ADR | 56.7201 | 132.75 B | 1.1872 | 2.14 | 3.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.1884 | 132 B | 0.1524 | 1.09 | 4.31 M |
| BTI | British American Tobacco Industries ADR | 50.1166 | 130.88 B | 0.767 | 1.55 | 6.75 M |
| COF | Capital One Financial Corp | 214.3933 | 128.04 B | 1.2669 | 0.59 | 3.27 M |
| MO | Altria Group | 58.86 | 127.98 B | 0.38 | 0.65 | 7.05 M |
| MDT | Medtronic Inc | 87.7373 | 126.48 B | 0.5473 | 0.63 | 5.17 M |
| BMY | Bristol-Myers Squibb Company | 45.5177 | 126.14 B | 0.7141 | 1.59 | 13.25 M |
| PLD | Prologis Inc | 107.4874 | 125.48 B | 1.5123 | 1.43 | 12.18 M |
| LOW | Lowe's Companies | 213.4414 | 119.72 B | 1.5668 | 0.74 | 3.6 M |
| BMO | Bank of Montreal | 109.6143 | 119.35 B | 1.051 | 0.97 | 395.4 K |
| HDB | Hdfc Bank Ltd ADR | 37.4056 | 118.54 B | 0.2224 | 0.6 | 3.67 M |
| MCK | Mckesson Corp | 713.6329 | 116.55 B | 4.9055 | 0.69 | 418.2 K |
| MFG | Mizuho Financial Group ADR | 5.4424 | 115.17 B | 0.0395 | 0.73 | 5.55 M |
| BNS | Bank of Nova Scotia | 53.2062 | 114.16 B | 0.5507 | 1.05 | 3.64 M |
| NOW | Servicenow Inc | 966.97 | 113.3 B | 10.05 | 1.05 | 985.14 K |
| NEM | Newmont Mining Corp | 57.9701 | 111.68 B | 1.091 | 1.92 | 16.65 M |
| GLW | Corning Inc | 52.4775 | 108.66 B | 0.4458 | 0.86 | 3.35 M |
| SO | Southern Company | 91.0952 | 107.85 B | 0.8104 | 0.9 | 4.5 M |
| CM | Canadian Imperial Bank of Commerce | 70.7788 | 105.79 B | 0.5362 | 0.76 | 783.6 K |
| PWR | Quanta Services | 389.12 | 98.99 B | 2.58 | 0.67 | 837.5 K |
| DUK | Duke Energy Corp | 114.7964 | 98.64 B | 0.6724 | 0.59 | 2.16 M |
| GSK | Glaxosmithkline Plc ADR | 37.2346 | 97.57 B | 0.4474 | 1.22 | 6.32 M |
| NET | Cloudflare Inc Cl A | 189.81 | 97.43 B | 2.84 | 1.52 | 3.1 M |
| ICE | Intercontinental Exchange | 179.1811 | 95.53 B | 1.001 | 0.56 | 1.63 M |
| MMM | 3M Company | 155.4667 | 91.31 B | 0.9571 | 0.62 | 3.19 M |
| PNC | PNC Bank | 189.2207 | 91.13 B | 1.7466 | 0.93 | 3.76 M |
| JCI | Johnson Controls Intl | 106.2001 | 90.81 B | 1.2473 | 1.19 | 3.84 M |
| BN | Brookfield Corporation | 43.6664 | 90.72 B | 1.6327 | 3.88 | 5.21 M |
| ELV | Elevance Health Inc | 338.8343 | 89.73 B | 8.2017 | 2.48 | 2.49 M |
| KKR | KKR & Co. LP | 142.3847 | 88.66 B | 5.8128 | 4.26 | 4.86 M |
| ING | ING Groep N.V. ADR | 22.1345 | 87.79 B | 0.2148 | 0.98 | 3.28 M |
| AMT | American Tower Corp | 217.1054 | 86.86 B | 4.3157 | 2.03 | 2.43 M |
| MCO | Moody's Corp | 497.2641 | 86.85 B | 4.9206 | 1 | 704.74 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.42 | 86.21 B | 0.14 | 1.36 | 7.62 M |
| ECL | Ecolab Inc | 265.6184 | 85.41 B | 2.8673 | 1.09 | 973.73 K |
| AEM | Agnico-Eagle Mines Ltd | 118.8991 | 84.57 B | 0.6456 | 0.55 | 2.38 M |
| SPG | Simon Property Group | 155.8309 | 84.31 B | 1.4862 | 0.96 | 1.44 M |
| E | Eni S.P.A. ADR | 31.9439 | 83.18 B | 0.2786 | 0.88 | 243.6 K |
| BAM | Brookfield Asset Management Inc | 57.7953 | 81.38 B | 2.5039 | 4.53 | 1.92 M |
| MSI | Motorola Solutions | 412.8791 | 81.26 B | 7.4981 | 1.85 | 973.5 K |
| TRV | The Travelers Companies Inc | 249.2785 | 81.02 B | 1.5519 | 0.63 | 1.43 M |
| CVNA | Carvana Co. Class A | 70.404 | 79.01 B | 0.722 | 1.04 | 17.87 M |
| NOC | Northrop Grumman Corp | 513.9273 | 78.18 B | 2.8481 | 0.56 | 483.5 K |
| CI | Cigna Corp | 300.9257 | 78.07 B | 3.3259 | 1.12 | 1.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6837 | 77.71 B | 0.0359 | 0.64 | 41.24 M |
| GM | General Motors Company | 52.8121 | 75 B | 0.4668 | 0.89 | 8.24 M |
| BCS | Barclays Plc ADR | 18.3581 | 74.48 B | 0.245 | 1.35 | 31.59 M |
| MFC | Manulife Financial Corp | 29.5785 | 74.08 B | 0.2039 | 0.69 | 1.73 M |
| RACE | Ferrari N.V. | 499.5368 | 72.7 B | 17.9825 | 3.73 | 552.3 K |
| LYG | Lloyds Banking Group Plc ADR | 4.0872 | 71.38 B | 0.0591 | 1.47 | 12.84 M |
| GS-PA | The Goldman Sachs Group Inc | 20.9391 | 70.34 B | 0.21 | 1.01 | 123.75 K |
| AJG | Arthur J. Gallagher & Company | 307.4898 | 70.1 B | 1.8454 | 0.6 | 1.57 M |
| AON | AON Plc | 351.3645 | 70.05 B | 2.1604 | 0.62 | 1.15 M |
| APD | Air Products and Chemicals | 283.237 | 69.69 B | 2.2935 | 0.82 | 959.4 K |
| CMI | Cummins Inc | 341.1915 | 68.93 B | 3.584 | 1.06 | 977.3 K |
| RELX | Relx Plc ADR | 52.4367 | 68.38 B | 0.5561 | 1.07 | 1.93 M |
| DLR | Digital Realty Trust | 169.2473 | 68.07 B | 1.8101 | 1.08 | 1.49 M |
| APO | Apollo Global Management Llc C | 150.9405 | 67.06 B | 6.909 | 4.8 | 3.93 M |
| ALL | Allstate Corp | 192.7706 | 66.12 B | 3.1436 | 1.66 | 1.45 M |
| TEL | TE Connectivity Ltd | 176.38 | 63.18 B | 0.94 | 0.54 | 1.7 M |
| DB | Deutsche Bank Ag | 30.15 | 63.1 B | 0.72 | 2.45 | 2.59 M |
| PSA | Public Storage | 276.7193 | 62.29 B | 1.5893 | 0.58 | 982.77 K |
| AFL | Aflac Inc | 99.8355 | 62.19 B | 0.807 | 0.81 | 1.61 M |
| NWG | Natwest Group Plc ADR | 12.5317 | 61.21 B | 0.1318 | 1.06 | 3.85 M |
| D | Dominion Resources | 55.3015 | 58.73 B | 0.5997 | 1.1 | 4.41 M |
| NU | Nu Holdings Ltd Class A | 13.85 | 56.08 B | 0.31 | 2.29 | 106.98 M |
| SRE | Sempra | 73.6463 | 55.82 B | 1.0767 | 1.48 | 3.6 M |
| DEO | Diageo Plc ADR | 100.5459 | 52.31 B | 1.5689 | 1.59 | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 3.25 | 0.47 | 16.91 | 725.5 K | |
| IE | Ivanhoe Electric Inc | 15.68 | 1.72 | 12.32 | 20.5 K | |
| MPC | Madison Pac Cl B | 5.2647 | 0.353 | 7.19 | 1.2 K | |
| BCT | Briacell Therapeutics Corp | 11.30 | 0.70 | 6.6 | 18.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.14 | 0.19 | 6.44 | 4.06 M | |
| LAC | Lithium Americas Corp | 4.17 | 0.25 | 6.38 | 1.92 M | |
| CSCI | Cosciens Biopharma Inc | 5.01 | 0.30 | 6.37 | 2.6 K | |
| EFR | Energy Fuels Inc | 11.28 | 0.66 | 6.21 | 2.66 M | |
| NG | Novagold Res Inc | 7.18 | 0.38 | 5.59 | 616.1 K | |
| PDN | Paladin Energy Ltd | 7.07 | 0.35 | 5.21 | 129.3 K | |
| MPC-C | Madison Pacific Properties Inc | 5.1337 | 0.2444 | 5 | 600 | |
| ASTL | Algoma Steel Group Inc | 9.50 | 0.41 | 4.51 | 555.4 K | |
| FEC | Frontera Energy Corp | 6.204 | 0.256 | 4.3 | 8.7 K | |
| BAM | Brookfield Asset Management Ltd | 79.0848 | 3.225 | 4.25 | 1 M | |
| PSD | Pulse Seismic Inc | 3.4358 | 0.137 | 4.15 | 33.17 K | |
| SHOP | Shopify Inc | 164.12 | 6.26 | 3.97 | 2.04 M | |
| ENB-PI | Enbridge Inc | 19.633 | 0.7096 | 3.75 | 200 | |
| PPTA | Perpetua Resources Corp | 21.13 | 0.76 | 3.73 | 197.5 K | |
| ISO | Isoenergy Ltd | 9.70 | 0.34 | 3.63 | 153 K | |
| BN | Brookfield Corporation | 59.7482 | 2.0907 | 3.63 | 2.08 M | |
| WFC | Wall Financial | 16.0958 | 0.559 | 3.6 | 700 | |
| QBR-A | Quebecor Inc | 41.5294 | 1.4186 | 3.54 | 1.08 K | |
| MDA | Mda Ltd | 40.69 | 1.38 | 3.51 | 350.3 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.24 | 3.51 | 9.63 K | |
| CVO | Coveo Solutions Inc | 7.98 | 0.27 | 3.5 | 187 K | |
| VCM | Vecima Networks Inc | 10.3398 | 0.3447 | 3.45 | 900 | |
| LSPD | Lightspeed Commerce Inc. | 16.81 | 0.56 | 3.45 | 375.4 K | |
| VNP | 5N Plus Inc | 10.26 | 0.34 | 3.43 | 447 K | |
| SRV-UN | SIR Royalty Income Fund | 13.5048 | 0.4446 | 3.4 | 15.14 K | |
| BNT | Brookfield Wealth Solutions Ltd | 89.3424 | 2.9273 | 3.39 | 44.2 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.71 | 0.93 | 3.35 | 1.01 M | |
| BLK | BLK | 28.1933 | 0.8951 | 3.28 | 17.01 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.1841 | 0.5653 | 3.21 | 402 | |
| KKR | KKR | 31.0642 | 0.9139 | 3.03 | 702 | |
| CHR | Chorus Aviation Inc | 22.9798 | 0.6718 | 3.01 | 50.36 K | |
| CGG | China Gold Int Resources Corp | 11.8989 | 0.3428 | 2.97 | 8.6 K | |
| HUT | Hut 8 Corp | 30.44 | 0.87 | 2.94 | 1.64 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 29.83 | 0.84 | 2.9 | 398.5 K | |
| TBL | Taiga Building Products Ltd | 3.20 | 0.09 | 2.89 | 400 | |
| BIPC | Brookfield Infrastructure Corp | 56.2435 | 1.5345 | 2.8 | 113.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 14.5231 | 0.3809 | 2.69 | 23.02 K | |
| SYZ | Sylogist Ltd | 8.9783 | 0.2287 | 2.61 | 90.18 K | |
| DCBO | Docebo Inc | 40.50 | 1.03 | 2.61 | 25.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.8783 | 0.1742 | 2.6 | 2.37 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.40 | 0.42 | 2.47 | 39.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 111.51 | 2.63 | 2.42 | 2 K | |
| NXE | Nexgen Energy Ltd | 9.50 | 0.21 | 2.26 | 2.15 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.872 | 0.6179 | 2.19 | 41.74 K | |
| PNP | Pinetree Capital Ltd | 16.86 | 0.36 | 2.18 | 2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.6156 | 0.5277 | 2.02 | 15.86 K | |
| KXS | Kinaxis Inc | 201.00 | 3.85 | 1.95 | 46.9 K | |
| GDV | Global Dividend Growth Split Corp | 8.9429 | 0.1681 | 1.92 | 32.09 K | |
| TVK | Terravest Capital Inc | 163.7615 | 3.0778 | 1.92 | 43.74 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 20.3776 | 0.3827 | 1.91 | 6.93 K | |
| VOXR | Vox Royalty Corp | 4.3919 | 0.0793 | 1.84 | 23.8 K | |
| IMG | Iamgold Corp | 9.79 | 0.17 | 1.77 | 1.7 M | |
| TA | Transalta Corp | 16.1872 | 0.277 | 1.74 | 2.62 M | |
| MCB | Mccoy Global Inc | 4.0379 | 0.069 | 1.74 | 56.8 K | |
| DHT-UN | DRI Healthcare Trust | 13.6747 | 0.2334 | 1.74 | 23.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 14.1257 | 0.2399 | 1.73 | 9.1 K | |
| MFI | Maple Leaf Foods | 24.4384 | 0.4124 | 1.72 | 203.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 24.0225 | 0.4026 | 1.7 | 13.78 K | |
| QBTC | The Bitcoin Fund CAD | 152.29 | 2.54 | 1.7 | 10.8 K | |
| BDT | Bird Construction Inc | 29.6122 | 0.4887 | 1.68 | 68 K | |
| CIGI | Colliers International Group Inc | 186.3587 | 3.0469 | 1.66 | 42.12 K | |
| GSY | Goeasy Ltd | 170.4285 | 2.7752 | 1.66 | 35.9 K | |
| CMG | Computer Modelling Group Ltd | 7.3853 | 0.1193 | 1.64 | 62.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 14.8575 | 0.2396 | 1.64 | 17.48 K | |
| RCI-A | Rogers Communications Inc | 47.6314 | 0.7679 | 1.64 | 1.51 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.7625 | 0.1875 | 1.62 | 395.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 53.2836 | 0.8425 | 1.61 | 261.9 K | |
| NEO | NEO Performance Materials Inc | 16.2309 | 0.2558 | 1.6 | 169.6 K | |
| CFP | Canfor Corp | 14.78 | 0.23 | 1.58 | 118.5 K | |
| DSV | Discovery Silver Corp | 3.22 | 0.05 | 1.58 | 4.31 M | |
| PBH | Premium Brands Holdings Corp | 81.4812 | 1.2542 | 1.56 | 57.65 K | |
| RAY | Stingray Group Inc. | 10.265 | 0.157 | 1.55 | 27.8 K | |
| DLCG | Dominion Lending Centres Inc | 9.0384 | 0.1382 | 1.55 | 22.5 K | |
| EVT | Economic Investment | 18.1399 | 0.2694 | 1.51 | 200 | |
| HAI | Haivision Systems Inc | 4.79 | 0.07 | 1.48 | 5.7 K | |
| ATS | Ats Corp | 41.28 | 0.60 | 1.47 | 257.2 K | |
| CCL-B | CCL Industries Inc | 78.9558 | 1.1461 | 1.47 | 159.93 K | |
| CFW | Calfrac Well Services Ltd | 3.45 | 0.05 | 1.47 | 59.5 K | |
| IFP | Interfor Corp | 13.15 | 0.19 | 1.47 | 155.1 K | |
| TOT | Total Energy Services Inc | 10.6276 | 0.1472 | 1.4 | 218.62 K | |
| FTS-PH | Fortis Inc Pref H | 17.3953 | 0.237 | 1.38 | 1.28 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.43 | 0.10 | 1.36 | 14.1 K | |
| IS | Infrastructure Dividend Split Corp | 14.3647 | 0.1929 | 1.36 | 4.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 19.2789 | 0.2583 | 1.36 | 47.33 K | |
| STZ | STZ | 13.4598 | 0.1776 | 1.34 | 7.99 K | |
| EMP-A | Empire Company Limited | 55.5088 | 0.7298 | 1.33 | 277.5 K | |
| BBD-PC | Bombardier Inc Pref C | 22.5722 | 0.2958 | 1.33 | 102.6 K | |
| DSG | Descartes Sys | 142.15 | 1.85 | 1.32 | 131.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 15.7097 | 0.2012 | 1.3 | 11.28 K | |
| CSU | Constellation Software Inc | 4970.4346 | 63.2964 | 1.29 | 25.59 K | |
| ECO | Ecosynthetix Inc | 3.96 | 0.05 | 1.28 | 114.8 K | |
| OTEX | Open Text Corp | 37.7714 | 0.4769 | 1.28 | 492.2 K | |
| AMGN | Amgen Inc | 22.2375 | 0.2759 | 1.26 | 177 | |
| IPO | Inplay Oil Corp | 9.098 | 0.1125 | 1.25 | 226.3 K | |
| WEF | Western Forest Products Inc | 12.15 | 0.15 | 1.25 | 5.54 K | |
| KPT | Kp Tissue Inc | 8.4819 | 0.1044 | 1.25 | 17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.80 | 457.71 B | 0.18 | 1.15 | 54.1 K |
| RHHBY | Roche Holding AG | 40.20 | 377.16 B | 0.57 | 1.44 | 1.38 M |
| RHHVF | Roche Holding AG | 321.00 | 375.13 B | 5.06 | 1.6 | 300 |
| RCIT | Reelcause Inc | 2182.8201 | 298.61 B | 21.04 | 0.97 | 0 |
| HBCYF | HSBC Holdings plc | 12.15 | 297.05 B | 0.15 | 1.25 | 79.7 K |
| SAPGF | SAP SE | 305.54 | 264.79 B | 5.39 | 1.8 | 900 |
| NSRGF | Nestlé S.A | 96.46 | 263.75 B | 1.20 | 1.26 | 1.4 K |
| NSRGY | Nestlé S.A | 96.36 | 263.5 B | 0.76 | 0.79 | 251.1 K |
| BACHY | Bank of China Limited | 14.96 | 238.91 B | 0.09 | 0.61 | 5.21 K |
| SIEGY | Siemens Aktiengesellschaft | 127.79 | 229.51 B | 1.15 | 0.91 | 133.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 558.02 | 223.36 B | 5.30 | 0.96 | 2.5 K |
| CYATY | CYATY | 12.25 | 211.19 B | 0.20 | 1.66 | 1.75 K |
| IDEXF | Industria de Diseño Textil S.A | 50.5475 | 197.84 B | 1.3275 | 2.7 | 1.85 K |
| BHPLF | BHP Group | 26.20 | 197.73 B | 0.99 | 3.93 | 681.4 K |
| ALIZF | Allianz SE | 406.67 | 188.13 B | 8.41 | 2.11 | 400 |
| ALIZY | Allianz SE | 39.93 | 186.99 B | 0.51 | 1.29 | 145 K |
| NONOF | Novo Nordisk A/S | 68.40 | 175.93 B | 1.26 | 1.88 | 4.4 K |
| EADSY | Airbus SE | 53.13 | 170.39 B | 0.98 | 1.88 | 319 K |
| IBDRY | Iberdrola S.A | 72.72 | 164.73 B | 0.46 | 0.64 | 73.1 K |
| IBDSF | Iberdrola S.A | 18.31 | 164.6 B | 0.17 | 0.94 | 4.4 K |
| BCDRF | Banco Santander S.A | 8.52 | 162.51 B | 0.22 | 2.65 | 3.7 K |
| ATEYY | Advantest Corporation | 79.70 | 161.5 B | 0.80 | 1.01 | 213.5 K |
| ABLZF | ABB Ltd | 60.14 | 158.38 B | 0.66 | 1.11 | 1.1 K |
| DBSDY | DBS Group Holdings Ltd | 144.42 | 157.59 B | 1.09 | 0.76 | 46.2 K |
| SNEJF | Sony Group Corporation | 25.278 | 154.84 B | 1.238 | 5.15 | 18.9 K |
| HESAY | Hermès International Société en commandite par actions | 283.38 | 153.49 B | 5.38 | 1.94 | 25.1 K |
| SFTBY | SoftBank Group Corp | 35.50 | 152.96 B | 0.49 | 1.4 | 687.1 K |
| HESAF | Hermès International Société en commandite par actions | 2824.20 | 152.89 B | 54.20 | 1.96 | 100 |
| SFTBF | SoftBank Group Corp | 71.00 | 150.01 B | 2.70 | 3.95 | 400 |
| HTHIY | Hitachi Ltd | 28.37 | 140.84 B | 0.39 | 1.39 | 242.3 K |
| DTEGF | Deutsche Telekom AG | 35.30 | 139.72 B | 0.30 | 0.86 | 26.8 K |
| TOELF | Tokyo Electron Limited | 186.456 | 139.7 B | 7.036 | 3.92 | 300 |
| RYCEY | Rolls-Royce Holdings plc | 13.50 | 137.68 B | 0.07 | 0.52 | 1.82 M |
| SAFRY | Safran SA | 82.15 | 131.26 B | 0.90 | 1.11 | 115.8 K |
| AIQUY | L'Air Liquide S.A | 40.42 | 130.12 B | 0.31 | 0.77 | 289.9 K |
| BTAFF | British American Tobacco p.l.c | 52.95 | 130.12 B | 0.29 | 0.55 | 800 |
| SAFRF | Safran SA | 328.98 | 128.46 B | 3.98 | 1.22 | 3.42 K |
| BPAQF | BP p.l.c | 5.35 | 128.11 B | 0.06 | 1.13 | 5.8 K |
| UNCRY | UniCredit S.p.A. | 33.68 | 123.94 B | 0.33 | 0.99 | 242.6 K |
| CFRUY | Compagnie Financière Richemont SA | 18.80 | 118.47 B | 0.35 | 1.9 | 342.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.40 | 118.1 B | 0.09 | 0.55 | 7.2 K |
| MZHOF | Mizuho Financial Group Inc | 27.50 | 115.32 B | 1.80 | 7 | 100 |
| ZURVY | Zurich Insurance Group AG | 34.96 | 113.4 B | 0.68 | 1.98 | 60.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.45 | 113.17 B | 0.44 | 1.29 | 137.1 K |
| ZFSVF | Zurich Insurance Group AG | 692.00 | 110.93 B | 14.73 | 2.17 | 204 |
| BNPQY | BNP Paribas SA | 44.77 | 106.38 B | 0.56 | 1.27 | 12.25 K |
| ENLAY | Enel SpA | 9.17 | 102.95 B | 0.06 | 0.66 | 2.11 M |
| ITOCF | ITOCHU Corporation | 52.73 | 100.04 B | 1.11 | 2.15 | 909 |
| ITOCY | ITOCHU Corporation | 102.04 | 99.3 B | 1.01 | 1 | 40.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.88 | 98.02 B | 0.35 | 1.32 | 8.1 K |
| AXAHY | AXA SA | 48.44 | 97.22 B | 0.42 | 0.87 | 21.23 K |
| ESLOF | EssilorLuxottica Société anonyme | 286.44 | 95.34 B | 7.48 | 2.68 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 142.41 | 94.46 B | 1.91 | 1.36 | 27.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 52.59 | 91.78 B | 0.95 | 1.84 | 29.9 K |
| MITSF | Mitsui & Co. Ltd | 21.4272 | 89.03 B | 1.2772 | 6.34 | 3.09 K |
| NGGTF | National Grid plc | 14.50 | 84.5 B | 0.42 | 2.98 | 2.18 K |
| JAPAF | Japan Tobacco Inc | 31.30 | 83.21 B | 2.36 | 8.15 | 300 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 668.20 | 80.87 B | 20.77 | 3.21 | 100 |
| PROSF | Prosus N.V | 56.33 | 80.57 B | 1.55 | 2.83 | 400 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.33 | 80.21 B | 0.27 | 2.07 | 363.4 K |
| IFNNY | Infineon Technologies AG | 43.97 | 76.38 B | 0.37 | 0.85 | 165 K |
| IFNNF | Infineon Technologies AG | 44.00 | 74.85 B | 0.41 | 0.94 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.875 | 72.8 B | 5.373 | 4.25 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.84 | 72.24 B | 0.31 | 1.21 | 105.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.93 | 71.92 B | 4.23 | 9.68 | 4.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.47 | 71.41 B | 0.67 | 4.53 | 200 |
| SOBKY | SoftBank Corp | 14.66 | 70.75 B | 0.11 | 0.76 | 61.5 K |
| NETTF | NetEase Inc | 27.79 | 68.7 B | 0.394 | 1.44 | 781 |
| RLXXF | RELX PLC | 54.00 | 68.07 B | 2.11 | 4.07 | 1.8 K |
| MQBKY | Macquarie Group Limited | 147.11 | 67.54 B | 1.06 | 0.73 | 16.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.18 | 67.35 B | 2.75 | 9.04 | 2.7 K |
| KDDIY | KDDI Corporation | 16.36 | 66.07 B | 0.14 | 0.86 | 236.6 K |
| ENGQF | ENGIE SA | 24.526 | 65.4 B | 1.939 | 8.58 | 14.16 K |
| VOLVF | AB Volvo (publ) | 28.2625 | 64.17 B | 0.2125 | 0.76 | 20.94 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.26 | 63.95 B | 0.47 | 0.5 | 117 |
| DBOEY | Deutsche Börse AG | 30.95 | 62.58 B | 0.36 | 1.18 | 96.3 K |
| WFAFY | Wesfarmers Limited | 27.08 | 61.97 B | 0.27 | 1.01 | 20.3 K |
| RBSPF | NatWest Group plc | 6.53 | 61.6 B | 0.04 | 0.62 | 6.6 K |
| LDNXF | London Stock Exchange Group plc | 148.31 | 61.11 B | 2.71 | 1.86 | 900 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.732 | 60.58 B | 1.932 | 3.59 | 1.04 K |
| SCBFF | Standard Chartered PLC | 17.53 | 59.76 B | 0.24 | 1.39 | 1.1 K |
| NTDOY | Nintendo Co. Ltd | 21.69 | 59.44 B | 0.70 | 3.33 | 2.33 M |
| NRDBY | Nordea Bank Abp | 14.66 | 59.39 B | 0.10 | 0.69 | 248.4 K |
| NTDOF | Nintendo Co. Ltd | 85.80 | 59.32 B | 1.60 | 1.9 | 52.8 K |
| BAYRY | Bayer Aktiengesellschaft | 8.06 | 56.63 B | 0.14 | 1.77 | 6.22 K |
| LZAGY | Lonza Group Ltd | 71.33 | 56.22 B | 1.23 | 1.75 | 31.5 K |
| SSREF | Swiss Re AG | 176.24 | 55.9 B | 1.24 | 0.71 | 200 |
| LZAGF | Lonza Group Ltd | 721.50 | 55.47 B | 26.44 | 3.8 | 100 |
| SSREY | Swiss Re AG | 44.51 | 55.08 B | 0.92 | 2.11 | 22.7 K |
| SMMNY | Siemens Healthineers AG | 26.89 | 53.99 B | 0.14 | 0.52 | 23.9 K |
| EONGY | E.ON SE | 18.70 | 53.72 B | 0.21 | 1.14 | 942.4 K |
| SGAPY | Singapore Telecommunications Limited | 31.79 | 52.34 B | 0.46 | 1.47 | 272.6 K |
| UOVEY | United Overseas Bank Limited | 57.52 | 52.25 B | 0.37 | 0.65 | 41.4 K |
| CNSWF | Constellation Software Inc | 3630.00 | 52.24 B | 35.99 | 1 | 400 |
| HOCPY | HOYA Corporation | 122.54 | 51.96 B | 1.02 | 0.84 | 34.9 K |
| DSDVF | DSV Panalpina A/S | 241.86 | 51.12 B | 4.66 | 1.96 | 189 |
| MARUF | Marubeni Corporation | 20.00 | 50.67 B | 0.364 | 1.85 | 2.31 K |
| CRARY | Crédit Agricole S.A | 9.28 | 50.66 B | 0.12 | 1.31 | 121.3 K |
| SWRAY | Swire Pacific Limited | 8.95 | 50.18 B | 0.11 | 1.24 | 11.7 K |
| HEINY | Heineken N.V | 44.02 | 49.87 B | 0.36 | 0.82 | 57.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 10.575 | 0.675 | 6.82 | 2.71 K | |
| GRZ | Gold Reserve Inc | 4.88 | 0.24 | 5.17 | 26.6 K | |
| PNG | Kraken Robotics Inc | 3.54 | 0.17 | 5.04 | 3.95 M | |
| FDR | Flinders Resources Limited | 3.51 | 0.15 | 4.46 | 48.7 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.20 | 4.17 | 31.37 K | |
| HITI | High Tide Inc | 3.30 | 0.12 | 3.77 | 51.3 K | |
| TOI | Topicus.com Inc | 182.76 | 5.73 | 3.24 | 25.1 K | |
| EU | enCore Energy Corp | 3.99 | 0.12 | 3.1 | 184.6 K | |
| ALV | Alvopetro Energy Ltd | 5.6018 | 0.1601 | 2.94 | 22.3 K | |
| PVF-UN | Partners Value Investments LP | 148.94 | 3.94 | 2.72 | 100 | |
| NU | NeutriSci International Inc | 13.85 | 0.31 | 2.29 | 106.98 M | |
| CYBE | CyberCatch Holdings Inc. | 4.45 | 0.08 | 1.83 | 79.33 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.06 | 1.83 | 11.45 K | |
| SPRX | Sparx Technology Inc | 30.422 | 0.462 | 1.54 | 11.95 K | |
| LA | Los Andes Copper Ltd | 6.18 | 0.07 | 1.15 | 500 | |
| JUN-A | Juno International Corporation | 6.70 | 0.05 | 0.75 | 100 | |
| SGML | Sigma Lithium Corporation | 8.38 | 0.05 | 0.6 | 51.4 K | |
| BRVO | Bravo Mining Corp | 3.46 | 0.02 | 0.58 | 13.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2807 | 0.0288 | 0.55 | 4.8 K | |
| LMN | Lumine Group Inc. | 51.42 | 0.27 | 0.53 | 109.7 K |