Gainers for 17 July 2025 from 00:00:00 until 23:59:59
Gainers for 17 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 12.85 | 15.89 B | 0.09 | 0.71 | 26.25 M |
| GSAT | Globalstar | 28.28 | 10.52 B | 0.82 | 2.99 | 627.8 K |
| EQX | Equinox Gold Corp | 6.2741 | 10.2 B | 0.0799 | 1.29 | 14.37 M |
| UEC | Uranium Energy | 8.16 | 6.47 B | 0.53 | 6.95 | 34.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.08 | 4.6 B | 0.43 | 1.56 | 500 |
| SEB | Seaboard Corporation | 3076.7295 | 4.46 B | 38.864 | 1.28 | 1.7 K |
| UUUU | Energy Fuels Inc | 9.16 | 4.35 B | 0.92 | 11.17 | 28.97 M |
| NG | Novagold Resources Inc | 5.47 | 3.51 B | 0.24 | 4.59 | 2.46 M |
| LEU | Centrus Energy Corp | 233.89 | 3.4 B | 6.63 | 2.92 | 1.05 M |
| NHC | National Healthcare Corp | 97.3648 | 3.07 B | 0.4932 | 0.51 | 75.9 K |
| PRK | Park National Corp | 167.5113 | 3.03 B | 1.4002 | 0.84 | 96.9 K |
| NOG | Northern Oil and Gas | 26.1383 | 2.62 B | 0.5696 | 2.23 | 2.82 M |
| TIC | Acuren Corp | 11.89 | 1.99 B | 0.11 | 0.93 | 1.48 M |
| TMP | Tompkinstrustco | 63.8704 | 1.21 B | 0.6322 | 1 | 88.8 K |
| VZLA | Vizsla Silver Corp | 3.29 | 1.2 B | 0.07 | 2.17 | 4.63 M |
| OBE | Obsidian Energy Ltd | 5.49 | 929.11 M | 0.09 | 1.67 | 250.84 K |
| REPX | Riley Exploration Permian Inc | 25.4306 | 818.15 M | 1.2452 | 5.15 | 133.92 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 717.83 M | 0.23 | 2.27 | 92.11 K |
| IDR | Idaho Strategic Resources | 20.22 | 579.69 M | 0.76 | 3.91 | 622.59 K |
| BHB | Bar Harbor Bankshares | 30.5706 | 572.91 M | 0.2425 | 0.8 | 58.9 K |
| CATX | Perspective Therapeutics Inc | 4.13 | 428.71 M | 0.05 | 1.23 | 669.9 K |
| RLGT | Radiant Logistics | 6.03 | 385.89 M | 0.03 | 0.5 | 97.8 K |
| MPTI | M-Tron Industries Inc | 41.13 | 334.88 M | 0.50 | 1.23 | 79.9 K |
| ELLO | Ellomay Capital Ltd | 17.00 | 321.84 M | 0.36 | 2.16 | 130.4 K |
| ELMD | Electromed Inc | 18.65 | 316.63 M | 0.23 | 1.25 | 55.6 K |
| BKTI | Bk Technologies Inc | 41.40 | 314.51 M | 0.80 | 1.97 | 57.9 K |
| BRBS | Blue Ridge Bankshare | 3.7566 | 292.21 M | 0.1988 | 5.59 | 784.06 K |
| SENS | Senseonics Holdings | 11.26 | 290.25 M | 0.54 | 5.04 | 1.02 M |
| INTT | Intest Corp | 7.20 | 222.14 M | 0.15 | 2.13 | 15.5 K |
| VENU | Venu Holding Corp | 12.40 | 217.85 M | 0.40 | 3.33 | 33.4 K |
| PED | Pedevco Corp | 13.18 | 202.85 M | 0.60 | 4.77 | 7.37 K |
| KULR | Kulr Technology Group Inc | 6.44 | 181.33 M | 0.07 | 1.1 | 1.98 M |
| ECF | Ellsworth Convertible Growth and Income | 9.8519 | 171.56 M | 0.0748 | 0.77 | 55.7 K |
| EPM | Evolution Petroleum Corp | 4.4464 | 168 M | 0.037 | 0.84 | 126.3 K |
| ACU | Acme United Corp | 41.5179 | 158.51 M | 0.3757 | 0.91 | 8.3 K |
| BCV | Bancroft Convertible Fund | 18.5755 | 142.18 M | 0.2099 | 1.14 | 36 K |
| LUD | Luda Technology Group Limited | 4.30 | 133.42 M | 0.30 | 7.5 | 5.7 K |
| LPA | Logistic Properties of The Americas | 7.13 | 104.34 M | 0.33 | 4.85 | 6.3 K |
| WYY | Widepoint Corp | 3.22 | 95.47 M | 0.04 | 1.26 | 55.47 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 84.03 M | 0.06 | 1.59 | 55 K |
| MHH | Mastech Holdings Inc | 7.85 | 73.99 M | 0.15 | 1.95 | 28.1 K |
| SLND | Southland Holdings Inc | 4.50 | 72.65 M | 0.06 | 1.35 | 44.8 K |
| AREN | The Arena Group Holdings Inc | 5.67 | 71.88 M | 0.33 | 6.18 | 144 K |
| APT | Alpha Pro Tech | 4.80 | 63.34 M | 0.10 | 2.13 | 19.9 K |
| CVU | CPI Aerostructures | 3.51 | 55.48 M | 0.02 | 0.57 | 29.18 K |
| AXIL | Axil Brands Inc | 5.76 | 48.68 M | 0.56 | 10.77 | 40.55 K |
| GRF | Eagle Capital Growth Fund | 9.3066 | 40.49 M | 0.1843 | 2.02 | 500 |
| INLX | Intellinetics Inc | 14.00 | 30.12 M | 0.55 | 4.09 | 7.1 K |
| PAPL | Pineapple Financial Inc | 3.05 | 28.44 M | 1.05 | 52.5 | 112.85 K |
| COHN | Cohen & CO Inc | 8.9705 | 26.02 M | 0.0769 | 0.86 | 15.13 K |
| ACCS | Access Newswire Inc | 12.11 | 25.84 M | 0.12 | 1 | 22.04 K |
| CVM | Cel-Sci Corp | 4.17 | 24.93 M | 0.32 | 8.31 | 759 K |
| SER | Serina Therapeutics Inc | 5.31 | 22.5 M | 0.16 | 3.11 | 14.5 K |
| CKX | Ckx Lands | 12.29 | 21.17 M | 0.41 | 3.45 | 18.5 K |
| INUV | Inuvo Inc | 5.76 | 21.05 M | 0.58 | 11.2 | 395.9 K |
| MXC | Mexco Energy Corp | 7.89 | 18.95 M | 0.05 | 0.64 | 3.8 K |
| TOPS | Top Ships Inc | 6.15 | 5.29 M | 0.23 | 3.89 | 13.7 K |
| PHGE | Biomx Ltd | 7.562 | 4.65 M | 0.285 | 3.92 | 35.37 K |
| XXII | 22nd Century Group Inc | 73.50 | 2.98 M | 4.80 | 6.99 | 1.71 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6798 | 0.2907 | 1.58 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.1665 | 0.1936 | 1.02 | 5.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.5123 | 0.371 | 0.97 | 300 | |
| SCCD | Sachem Capital Corp 6.00% | 22.0451 | 0.1453 | 0.66 | 8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRP-USD | XRP Ripple | 3.4951 | 0.4537 | 14.92 | 19.11 B | |
| ETH-USD | Ethereum | 3476.7844 | 105.2776 | 3.12 | 47.53 B | |
| ETH-GBP | Ethereum GBP | 2588.553 | 74.4272 | 2.96 | 35.39 B | |
| DOT-GBP | Polkadot GBP Price | 3.1768 | 0.0764 | 2.46 | 352.26 M | |
| BNB-GBP | BNB GBP Price | 536.9603 | 8.9121 | 1.69 | 2.14 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 173.2409 | 2.1311 | 1.25 | 16.68 M | |
| SOL-USD | Solana | 175.793 | 2.0846 | 1.2 | 7.91 B | |
| BTC-EUR | Bitcoin EUR Price | 102701.2813 | 652.8984 | 0.64 | 62.3 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 224.5031 | 1.3485 | 0.6 | 15.62 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2941.0217 | 18.1064 | 0.62 | 313.79 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 172.9712 | 5.38 T | 1.6297 | 0.95 | 160.84 M |
| GOOG | Alphabet Inc Class C | 184.2849 | 4.76 T | 0.9279 | 0.51 | 21.65 M |
| MSFT | Microsoft Corporation | 508.7446 | 3.15 T | 6.0448 | 1.2 | 17.5 M |
| AVGO | Broadcom Inc. | 284.8165 | 1.99 T | 5.6079 | 2.01 | 17.23 M |
| CSCO | Cisco Systems Inc | 67.1648 | 469.56 B | 0.9146 | 1.38 | 20.4 M |
| NFLX | Netflix Inc | 127.417 | 377.5 B | 2.386 | 1.91 | 64.7 M |
| PLTR | Palantir Technologies Inc | 153.99 | 323.97 B | 3.08 | 2.04 | 60.17 M |
| ARM | Arm Holdings Plc ADR | 157.18 | 228.89 B | 3.28 | 2.13 | 4.89 M |
| PEP | Pepsico Inc | 141.3729 | 203.76 B | 9.8079 | 7.45 | 26.16 M |
| PANW | Palo Alto Networks Inc | 196.28 | 200.76 B | 3.69 | 1.92 | 4.3 M |
| APP | AppLovin Corporation | 363.78 | 165.41 B | 8.28 | 2.33 | 4.6 M |
| OPGN | Opgen Inc | 4.70 | 164.28 B | 0.10 | 2.17 | 2.4 K |
| WDC | Western Digital Cp | 66.8563 | 158.1 B | 0.4888 | 0.74 | 6.21 M |
| ISRG | Intuitive Surg Inc | 516.16 | 155.8 B | 3.52 | 0.69 | 2 M |
| MRVL | Marvell Technology Inc | 71.9106 | 147.91 B | 1.1584 | 1.64 | 15.03 M |
| HON | Honeywell International Inc. Common Stock | 221.0741 | 137.65 B | 1.3819 | 0.63 | 2.66 M |
| PDD | Pinduoduo Inc ADR | 107.95 | 135.18 B | 2.82 | 2.68 | 7.59 M |
| SHOP | Shopify Inc | 126.75 | 132.87 B | 6.75 | 5.63 | 13.38 M |
| SBUX | Starbucks Corporation | 91.3262 | 121.49 B | 0.6664 | 0.74 | 8.59 M |
| INTU | Intuit Inc | 752.6059 | 112.19 B | 4.633 | 0.62 | 1.07 M |
| EQIX | Equinix Inc | 762.0737 | 104.8 B | 9.7572 | 1.3 | 435.6 K |
| ADBE | Adobe Systems Inc | 366.45 | 103.33 B | 4.68 | 1.29 | 3.34 M |
| SNPS | Synopsys Inc | 589.01 | 95.48 B | 17.81 | 3.12 | 3.62 M |
| CDNS | Cadence Design Systems, Inc. | 320.86 | 95.43 B | 6.28 | 2 | 1.28 M |
| FTNT | Fortinet Inc | 104.92 | 92.68 B | 1.48 | 1.43 | 3.48 M |
| ADP | Automatic Data Processing, Inc. | 296.1813 | 89.12 B | 1.8136 | 0.62 | 1.31 M |
| CMCSA | Comcast Corporation | 31.4411 | 89.06 B | 0.2719 | 0.87 | 18.72 M |
| MNST | Monster Beverage Cp | 59.09 | 86.59 B | 0.44 | 0.75 | 4.27 M |
| CSX | CSX Corp | 34.1237 | 85.85 B | 1.2264 | 3.73 | 28.89 M |
| ABNB | Airbnb Inc Class A | 139.30 | 79.71 B | 2.59 | 1.89 | 3.5 M |
| MDLZ | Mondelez Intl Inc | 68.0222 | 79.12 B | 2.2707 | 3.45 | 9.14 M |
| RKLB | Rocket Lab USA Inc | 51.33 | 75.91 B | 3.64 | 7.63 | 46.76 M |
| DDOG | Datadog Inc | 143.15 | 74.33 B | 3.79 | 2.72 | 5.31 M |
| NXPI | Nxp Semiconductors | 221.3276 | 73.64 B | 3.8646 | 1.78 | 1.98 M |
| COHR | Coherent Inc | 100.28 | 70.98 B | 2.46 | 2.51 | 3.49 M |
| CTAS | Cintas Corp | 220.4315 | 69.83 B | 7.847 | 3.69 | 3.45 M |
| HOOD | Robinhood | 105.45 | 69.47 B | 2.20 | 2.13 | 39.11 M |
| LITE | Lumentum Hld | 102.64 | 68.85 B | 3.01 | 3.02 | 2.92 M |
| ROST | Ross Stores Inc | 129.5602 | 68.27 B | 1.3702 | 1.07 | 2.11 M |
| WBD | Discovery Inc Series A | 12.84 | 67.94 B | 0.26 | 2.07 | 125.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.644 | 65.68 B | 0.4932 | 1.29 | 7.02 M |
| FANG | Diamondback Energy | 138.1402 | 57.84 B | 4.3717 | 3.27 | 1.73 M |
| NDAQ | Nasdaq Inc | 89.1462 | 52.37 B | 0.9019 | 1.02 | 2.27 M |
| ADSK | Autodesk Inc | 292.16 | 51.41 B | 2.69 | 0.93 | 1.64 M |
| NBIS | Nebius Group N.V. | 53.69 | 50.74 B | 0.38 | 0.71 | 10.88 M |
| FAST | Fastenal Company | 45.1782 | 50.51 B | 0.2757 | 0.61 | 10.58 M |
| TER | Teradyne Inc | 92.598 | 50.26 B | 0.8182 | 0.89 | 2.82 M |
| COIN | Coinbase Global Inc Class A | 410.75 | 49.91 B | 12.55 | 3.15 | 16.84 M |
| XEL | XCEL Energy Inc | 68.0762 | 48.76 B | 0.4691 | 0.69 | 2.84 M |
| FLEX | Flextronics Intl Ltd | 53.18 | 47.7 B | 1.33 | 2.57 | 3.33 M |
| BIDU | Baidu Inc ADR | 87.51 | 46.86 B | 1.19 | 1.38 | 4.35 M |
| GRMN | Garmin Ltd | 222.7464 | 43.76 B | 4.5458 | 2.08 | 874.6 K |
| JD | Jd.com Inc ADR | 32.69 | 42.68 B | 1.05 | 3.32 | 12.36 M |
| ODFL | Old Dominion Freight Line Inc | 161.3811 | 42.45 B | 1.3927 | 0.87 | 1.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.625 | 40.92 B | 0.6694 | 0.71 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 33.0198 | 40.04 B | 0.6625 | 2.05 | 7.94 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 92.00 | 39.57 B | 2.50 | 2.79 | 1.11 K |
| PYPL | PayPal Holdings | 73.4672 | 39.15 B | 0.8853 | 1.22 | 8.52 M |
| ALNY | Alnylam Pharmaceuticals | 324.69 | 38.22 B | 1.88 | 0.58 | 744.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.45 | 37.2 B | 0.38 | 0.95 | 1.49 M |
| ALAB | Astera Labs Inc | 97.95 | 36.95 B | 6.01 | 6.54 | 5.31 M |
| PAYX | Paychex Inc | 139.4004 | 33.85 B | 1.0118 | 0.73 | 1.83 M |
| STLD | Steel Dynamics Inc | 129.8938 | 33.73 B | 3.6448 | 2.89 | 1.51 M |
| ASTS | AST SpaceMobile Inc. | 57.45 | 33.69 B | 4.82 | 9.16 | 15.79 M |
| WDAY | Workday Inc | 230.89 | 32.18 B | 4.16 | 1.83 | 2.23 M |
| HBAN | Huntington Bcshs | 16.514 | 31.56 B | 0.3306 | 2.04 | 54.83 M |
| RVMD | Revolution Medicines Inc | 39.05 | 30.69 B | 0.65 | 1.69 | 1.49 M |
| NTRS | Northern Trust Corp | 124.8169 | 30.58 B | 2.2103 | 1.8 | 1.13 M |
| ONC | BeiGene, Ltd. | 290.35 | 30.41 B | 11.19 | 4.01 | 804.9 K |
| FISV | Fiserv Inc | 167.35 | 30.3 B | 1.64 | 0.99 | 5.48 M |
| UAL | United Airlines Holdings Inc | 91.22 | 30.04 B | 2.75 | 3.11 | 23.41 M |
| TSEM | Tower Semiconductor | 48.94 | 29.52 B | 3.30 | 7.23 | 1.58 M |
| SYM | Symbotic Inc | 54.18 | 28.4 B | 1.42 | 2.69 | 3.58 M |
| GEHC | Ge Healthcare Technologies Inc | 76.1035 | 27.98 B | 0.7886 | 1.05 | 3.97 M |
| KHC | Kraft Heinz Company | 26.8392 | 27.69 B | 0.5247 | 1.99 | 17.56 M |
| FOXA | Fox Corp Cl A | 55.8574 | 27.68 B | 0.7033 | 1.28 | 2.75 M |
| MTSI | Macom Technology S | 141.76 | 27.18 B | 4.00 | 2.9 | 651.19 K |
| PCTTW | Purecycle Technologies Inc WT | 5.52 | 26.76 B | 0.06 | 1.1 | 52.97 K |
| MDB | Mongodb Inc Cl A | 218.53 | 26.52 B | 8.89 | 4.24 | 2.24 M |
| CINF | Cincinnati Financial | 146.5636 | 25.93 B | 1.2785 | 0.88 | 578.6 K |
| EXPE | Expedia Group Inc | 181.0411 | 25.8 B | 3.7584 | 2.12 | 1.32 M |
| FSLR | First Solar Inc | 173.54 | 25.11 B | 6.72 | 4.03 | 3.65 M |
| FOX | Fox Corp Cl B | 51.2241 | 24.79 B | 0.663 | 1.31 | 741.1 K |
| JBHT | J B Hunt Transport | 151.5117 | 24.66 B | 1.2403 | 0.83 | 1.28 M |
| TW | Tradeweb Markets Inc | 137.5591 | 24.51 B | 1.8541 | 1.37 | 931.6 K |
| CTSH | Cognizant Tech Sol | 74.5185 | 24.31 B | 0.7199 | 0.98 | 3.83 M |
| NTAP | Netapp Inc | 105.7255 | 23.89 B | 3.0461 | 2.97 | 2.58 M |
| STRL | Sterling Constructio | 250.69 | 23.65 B | 7.46 | 3.07 | 461.34 K |
| LPLA | Lpl Financial Hld | 377.8864 | 23.64 B | 10.5326 | 2.87 | 877.6 K |
| FWONK | Liberty Media F1 Series K | 103.28 | 22.8 B | 1.96 | 1.93 | 931.7 K |
| FCNCA | First Citizens Bancs | 2107.1824 | 22.51 B | 29.2283 | 1.41 | 69.9 K |
| PFG | Principal Financial Group Inc | 78.7229 | 22.12 B | 1.1181 | 1.44 | 1.04 M |
| TROW | T Rowe Price Group | 102.3338 | 21.94 B | 3.2313 | 3.26 | 2.36 M |
| AKAM | Akamai Technologies | 77.93 | 21.92 B | 0.89 | 1.16 | 1.2 M |
| AFRM | Affirm Holdings Inc Cl A | 69.47 | 21.57 B | 2.26 | 3.36 | 7.52 M |
| FFIV | F5 Networks Inc | 300.34 | 21.42 B | 7.22 | 2.46 | 542.11 K |
| ILMN | Illumina Inc | 97.93 | 21.41 B | 0.97 | 1 | 1.94 M |
| ULTA | Ulta Beauty Inc | 490.07 | 20.99 B | 4.99 | 1.03 | 572 K |
| WWD | Woodward Inc | 256.6403 | 20.82 B | 3.7686 | 1.49 | 565.58 K |
| FWONA | Liberty Media F1 Series A | 93.10 | 20.74 B | 1.58 | 1.73 | 62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 243.8122 | 2.05 T | 7.9814 | 3.38 | 27.4 M |
| JPM | JP Morgan Chase & Company | 287.2019 | 805.81 B | 4.042 | 1.43 | 8.51 M |
| ORCL | Oracle Corporation | 248.75 | 536.7 B | 7.45 | 3.09 | 15.71 M |
| CAT | Caterpillar Inc | 413.5938 | 397.93 B | 5.1344 | 1.26 | 2.45 M |
| CVX | Chevron Corp | 146.6254 | 390.59 B | 1.4141 | 0.97 | 8.36 M |
| BAC | Bank of America Corporation | 46.2567 | 359.73 B | 0.974 | 2.15 | 56.48 M |
| KO | Coca-Cola Company | 69.0891 | 349.36 B | 1.2919 | 1.91 | 20.46 M |
| PG | Procter & Gamble Company | 155.62 | 331.57 B | 1.89 | 1.23 | 8.31 M |
| JPM-PD | JPMorgan Chase & Co | 23.8219 | 328.53 B | 0.1533 | 0.65 | 122.52 K |
| BABA | Alibaba Group Holding ADR | 117.30 | 319.7 B | 1.57 | 1.36 | 14.57 M |
| HSBC | HSBC Holdings Plc ADR | 60.6301 | 309.11 B | 0.6806 | 1.14 | 1.25 M |
| MS | Morgan Stanley | 137.5793 | 303.93 B | 1.0838 | 0.79 | 7.7 M |
| GEV | GE Vernova Inc | 568.9213 | 272.01 B | 8.9803 | 1.6 | 2.57 M |
| BML-PH | Bank of America Corporation | 19.7093 | 262.22 B | 0.1145 | 0.58 | 6.05 K |
| BML-PG | Bank of America Corporation | 20.516 | 260.07 B | 0.1597 | 0.78 | 2.2 K |
| RY | Royal Bank of Canada | 129.1318 | 256.95 B | 0.9999 | 0.78 | 920.8 K |
| RTX | Raytheon Technologies | 150.8357 | 236.95 B | 1.3242 | 0.89 | 4.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.0621 | 216.61 B | 0.0681 | 0.52 | 2.83 M |
| BHP | BHP Billiton Ltd ADR | 49.6104 | 213.44 B | 0.4991 | 1.02 | 2.92 M |
| AXP | American Express Company | 312.8667 | 213.05 B | 3.4229 | 1.11 | 3.22 M |
| C | Citigroup Inc | 91.0263 | 208.78 B | 3.0019 | 3.41 | 23.95 M |
| SAP | SAP Ag ADR | 303.3369 | 205.87 B | 2.5458 | 0.85 | 1.39 M |
| WFC-PY | Wells Fargo & Company | 23.39 | 195.02 B | 0.12 | 0.52 | 46.36 K |
| NEE | Nextera Energy | 75.18 | 185.68 B | 0.41 | 0.55 | 5.55 M |
| DIS | Walt Disney Company | 121.3887 | 180.44 B | 2.3739 | 1.99 | 9.93 M |
| ANET | Arista Networks Inc | 111.98 | 178.44 B | 3.68 | 3.4 | 8.59 M |
| SAN | Banco Santander ADR | 8.3279 | 170.79 B | 0.0588 | 0.71 | 3.69 M |
| BLK | Blackrock Inc | 1088.7953 | 168.57 B | 22.7928 | 2.14 | 1.18 M |
| RIO | Rio Tinto Plc ADR | 57.0146 | 168.04 B | 0.2945 | 0.52 | 2.57 M |
| TJX | TJX Companies | 121.0899 | 166.15 B | 0.8128 | 0.68 | 3.83 M |
| TMO | Thermo Fisher Scientific Inc | 423.8608 | 164.26 B | 8.6472 | 2.08 | 2.49 M |
| SCHW | The Charles Schwab Corp | 91.9338 | 160.68 B | 1.8169 | 2.02 | 12.58 M |
| GLW | Corning Inc | 53.6961 | 153.67 B | 1.2186 | 2.32 | 3.9 M |
| COP | ConocoPhillips | 90.5001 | 151.73 B | 1.2677 | 1.42 | 4.9 M |
| APH | Amphenol Corp | 101.4225 | 149.74 B | 1.4026 | 1.4 | 6.96 M |
| ETN | Eaton Corp | 377.4134 | 148.28 B | 17.6752 | 4.91 | 3.69 M |
| CRM | Salesforce.com Inc | 258.364 | 146.82 B | 1.9187 | 0.75 | 5.84 M |
| BX | Blackstone Inc | 166.4445 | 143.05 B | 6.3398 | 3.96 | 6.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5292 | 139.46 B | 0.1672 | 1.16 | 2.37 M |
| SONY | Sony Group Corp ADR | 23.547 | 134.17 B | 0.4147 | 1.79 | 5.56 M |
| SHOP | Shopify Inc | 126.75 | 133.92 B | 6.75 | 5.63 | 13.38 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7839 | 132.5 B | 0.2002 | 0.93 | 58.04 K |
| VRT | Vertiv Holdings Llc. | 131.12 | 130.49 B | 5.72 | 4.56 | 7.97 M |
| HDB | Hdfc Bank Ltd ADR | 37.623 | 126.4 B | 0.2174 | 0.58 | 4.54 M |
| LOW | Lowe's Companies | 215.3926 | 122.1 B | 1.9512 | 0.91 | 2.47 M |
| BP | BP Plc ADR | 30.8002 | 117.65 B | 0.1632 | 0.53 | 3.86 M |
| WFC-PC | Wells Fargo & Company | 17.75 | 117.36 B | 0.24 | 1.37 | 91.8 K |
| BMY | Bristol-Myers Squibb Company | 46.3765 | 117.03 B | 0.8588 | 1.89 | 16.47 M |
| COF | Capital One Financial Corp | 215.7591 | 116.47 B | 1.3658 | 0.64 | 3.58 M |
| DHR | Danaher Corp | 193.7646 | 115.98 B | 1.4821 | 0.77 | 3.06 M |
| ACN | Accenture Plc | 276.8941 | 109.27 B | 2.9678 | 1.08 | 3.51 M |
| PWR | Quanta Services | 397.90 | 108.5 B | 8.78 | 2.26 | 999.61 K |
| BMO | Bank of Montreal | 110.27 | 108.42 B | 0.6557 | 0.6 | 493.3 K |
| PH | Parker-Hannifin Corp | 717.0071 | 108.24 B | 12.9273 | 1.84 | 543.1 K |
| CM | Canadian Imperial Bank of Commerce | 71.1981 | 103.14 B | 0.4193 | 0.59 | 800.2 K |
| HWM | Howmet Aerospace Inc | 188.4872 | 102.82 B | 4.5218 | 2.46 | 3.04 M |
| MFG | Mizuho Financial Group ADR | 5.5213 | 102.29 B | 0.0789 | 1.45 | 4.66 M |
| TT | Trane Technologies Plc | 446.9167 | 101.78 B | 12.9886 | 2.99 | 1.15 M |
| BN | Brookfield Corporation | 45.2262 | 100.81 B | 1.5598 | 3.57 | 7.8 M |
| BK | Bank of New York Mellon Corp | 96.1139 | 93.75 B | 2.3852 | 2.54 | 5.69 M |
| CMI | Cummins Inc | 343.7586 | 93.54 B | 2.5671 | 0.75 | 1.13 M |
| SPOT | Spotify Technology S.A. | 720.91 | 91.5 B | 15.36 | 2.18 | 1.66 M |
| KKR | KKR & Co. LP | 146.9135 | 89.49 B | 4.5288 | 3.18 | 5.08 M |
| ICE | Intercontinental Exchange | 180.3109 | 88.21 B | 1.1298 | 0.63 | 1.81 M |
| FCX | Freeport-Mcmoran Inc | 44.191 | 86.97 B | 0.4771 | 1.09 | 11.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.7914 | 86.79 B | 0.1077 | 1.89 | 34.16 M |
| PNC | PNC Bank | 191.2306 | 85.82 B | 2.0099 | 1.06 | 3.1 M |
| JCI | Johnson Controls Intl | 107.8533 | 83.77 B | 1.6532 | 1.56 | 3.51 M |
| BSX | Boston Scientific Corp | 104.65 | 83.12 B | 1.46 | 1.41 | 9.49 M |
| MMM | 3M Company | 156.927 | 79.55 B | 1.4603 | 0.94 | 5.02 M |
| BCS | Barclays Plc ADR | 18.6326 | 78.19 B | 0.2745 | 1.5 | 21.24 M |
| NOC | Northrop Grumman Corp | 518.0114 | 78.12 B | 4.0841 | 0.79 | 620.9 K |
| BAM | Brookfield Asset Management Inc | 59.9096 | 77.64 B | 2.1143 | 3.66 | 3.33 M |
| APO | Apollo Global Management Llc C | 154.2418 | 77.29 B | 3.3013 | 2.19 | 3.95 M |
| VLO | Valero Energy Corp | 141.731 | 76.76 B | 1.4499 | 1.03 | 2.42 M |
| EOG | Eog Resources | 116.196 | 76.16 B | 0.5936 | 0.51 | 2.8 M |
| SPG | Simon Property Group | 157.0469 | 76.16 B | 1.216 | 0.78 | 1.05 M |
| MPC | Marathon Petroleum Corp | 171.4787 | 75.77 B | 1.7722 | 1.04 | 1.62 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1561 | 75.23 B | 0.0689 | 1.69 | 7.53 M |
| CIEN | Ciena Corp | 84.81 | 74.17 B | 0.69 | 0.82 | 1.76 M |
| EMR | Emerson Electric Company | 142.6536 | 74.06 B | 4.0408 | 2.92 | 3.39 M |
| PSX | Phillips 66 | 121.9097 | 72.09 B | 1.4705 | 1.22 | 2.61 M |
| NSC | Norfolk Southern Corp | 264.8934 | 71.89 B | 9.317 | 3.65 | 3.02 M |
| NET | Cloudflare Inc Cl A | 191.25 | 71.31 B | 1.44 | 0.76 | 3.59 M |
| ET | Energy Transfer LP | 16.561 | 69.48 B | 0.0944 | 0.57 | 9.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.58 | 69.44 B | 0.16 | 1.54 | 5.48 M |
| MSI | Motorola Solutions | 417.5902 | 68.1 B | 4.7111 | 1.14 | 793.6 K |
| RCL | Royal Caribbean Cruises Ltd | 344.4281 | 67.74 B | 9.1713 | 2.74 | 1.95 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5343 | 67.52 B | 0.1432 | 0.7 | 73.6 K |
| DLR | Digital Realty Trust | 172.9457 | 67.43 B | 3.6984 | 2.19 | 1.71 M |
| TDG | Transdigm Group Inc | 1485.2227 | 66.13 B | 19.2257 | 1.31 | 207.8 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.9024 | 65.95 B | 0.1819 | 1.09 | 83.4 K |
| MS-PK | Morgan Stanley | 24.16 | 65.92 B | 0.20 | 0.83 | 74.43 K |
| APD | Air Products and Chemicals | 287.7356 | 65.31 B | 4.4986 | 1.59 | 1.25 M |
| FIX | Comfort Systems USA | 549.4834 | 65.28 B | 3.8629 | 0.71 | 326.42 K |
| TRV | The Travelers Companies Inc | 258.7874 | 65.07 B | 9.5089 | 3.81 | 2.58 M |
| MFC | Manulife Financial Corp | 30.0155 | 63.8 B | 0.437 | 1.48 | 1.99 M |
| NKE | Nike Inc | 72.98 | 63.04 B | 0.88 | 1.22 | 7.49 M |
| NWG | Natwest Group Plc ADR | 12.6259 | 60.82 B | 0.0942 | 0.75 | 2.83 M |
| NU | Nu Holdings Ltd Class A | 13.99 | 59.74 B | 0.14 | 1.01 | 92.63 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACQ.TO | Autocanada Inc | 29.14 | 3.87 | 15.31 | 381.6 K | |
| EFR.TO | Energy Fuels Inc | 12.57 | 1.29 | 11.44 | 3.35 M | |
| PMET.TO | Patriot Battery Metals Inc | 3.40 | 0.30 | 9.68 | 280 K | |
| LAC.TO | Lithium Americas Corp | 4.56 | 0.39 | 9.35 | 2.36 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 73.3906 | 5.6332 | 8.31 | 6.75 M | |
| CSCI.TO | Cosciens Biopharma Inc | 5.42 | 0.41 | 8.18 | 7 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.18 | 0.49 | 6.37 | 30.4 K | |
| SHOP.TO | Shopify Inc | 174.21 | 10.09 | 6.15 | 2.43 M | |
| GIL.TO | Gildan Activewear Inc | 72.1684 | 3.8618 | 5.65 | 676.5 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.6554 | 0.2352 | 5.32 | 160.9 K | |
| PBH.TO | Premium Brands Holdings Corp | 85.7881 | 4.3069 | 5.29 | 243.2 K | |
| VNP.TO | 5N Plus Inc | 10.77 | 0.51 | 4.97 | 423 K | |
| SGY.TO | Surge Energy Inc | 6.56 | 0.3038 | 4.86 | 971 K | |
| NG.TO | Novagold Res Inc | 7.50 | 0.32 | 4.46 | 351.8 K | |
| VLN.TO | Velan Inc Sv | 15.0596 | 0.6419 | 4.45 | 24.6 K | |
| SYZ.TO | Sylogist Ltd | 9.376 | 0.3977 | 4.43 | 66.67 K | |
| NFI.TO | New Flyer Industries Inc | 19.11 | 0.80 | 4.37 | 561.7 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.3619 | 1.5396 | 4.18 | 0 | |
| BAM.TO | Brookfield Asset Management Ltd | 82.3487 | 3.2639 | 4.13 | 1.51 M | |
| BN.TO | Brookfield Corporation | 62.1708 | 2.4226 | 4.05 | 3.82 M | |
| VET.TO | Vermilion Energy Inc | 10.4576 | 0.4075 | 4.05 | 914.9 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 18.09 | 0.69 | 3.97 | 72.3 K | |
| SOY.TO | Sunopta Inc | 8.61 | 0.32 | 3.86 | 41.7 K | |
| IPO.TO | Inplay Oil Corp | 9.5432 | 0.3503 | 3.81 | 169.9 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 22.703 | 0.7942 | 3.63 | 2.3 K | |
| ATS.TO | Ats Corp | 42.76 | 1.48 | 3.59 | 272.5 K | |
| BDI.TO | Black Diamond Group Ltd | 11.3139 | 0.3768 | 3.45 | 304.66 K | |
| EXE.TO | Extendicare Inc | 12.9512 | 0.421 | 3.36 | 364.6 K | |
| USA.TO | Americas Silver Corp | 3.225 | 0.10 | 3.2 | 390.32 K | |
| BOS.TO | Airboss America J | 4.7583 | 0.1472 | 3.19 | 20.93 K | |
| PPTA.TO | Perpetua Resources Corp | 21.80 | 0.67 | 3.17 | 174.2 K | |
| SEC.TO | Senvest Capital | 347.77 | 10.52 | 3.12 | 200 | |
| TOY.TO | Spin Master Corp | 25.0241 | 0.7363 | 3.03 | 91.3 K | |
| MX.TO | Methanex Corp | 46.2108 | 1.3423 | 2.99 | 192.38 K | |
| CMG.TO | Computer Modelling Group Ltd | 7.604 | 0.2187 | 2.96 | 146.6 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 13.6343 | 0.3895 | 2.94 | 700 | |
| PD.TO | Precision Drilling Corp | 70.73 | 1.99 | 2.89 | 192.9 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 29.92 | 0.84 | 2.89 | 1.2 K | |
| BNE.TO | Bonterra Energy Corp | 3.57 | 0.10 | 2.88 | 36.94 K | |
| QSR.TO | Restaurant Brands International Inc | 93.0562 | 2.5884 | 2.86 | 662.6 K | |
| CS.TO | Capstone Mining Corp | 7.79 | 0.21 | 2.77 | 943.8 K | |
| CCO.TO | Cameco Corp | 106.9126 | 2.8645 | 2.75 | 1.37 M | |
| MDA.TO | Mda Ltd | 41.81 | 1.12 | 2.75 | 582.8 K | |
| CIA.TO | Champion Iron Ltd | 4.0277 | 0.1075 | 2.74 | 207.4 K | |
| CGO.TO | Cogeco Inc Sv | 60.1024 | 1.5668 | 2.68 | 82.92 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.98 | 0.31 | 2.66 | 100 | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.25 | 0.29 | 2.65 | 458.6 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 31.168 | 0.7989 | 2.63 | 4.5 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.63 | 0.55 | 2.61 | 2.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 28.00 | 0.71 | 2.6 | 1.5 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 29.59 | 0.75 | 2.6 | 700 | |
| NGEX.TO | Ngex Minerals Ltd | 15.4369 | 0.3873 | 2.57 | 276.9 K | |
| III.TO | Imperial Metals Corp | 4.40 | 0.11 | 2.56 | 75.3 K | |
| BLCO.TO | Bausch & Lomb Corp | 19.51 | 0.48 | 2.52 | 1.6 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 74.38 | 1.78 | 2.45 | 20 K | |
| OBE.TO | Obsidian Energy Ltd | 7.57 | 0.18 | 2.44 | 245.3 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.40 | 0.46 | 2.43 | 216.4 K | |
| CCA.TO | Cogeco Communications Inc | 63.573 | 1.4926 | 2.4 | 211.56 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 14.49 | 0.34 | 2.4 | 600 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.6521 | 0.5369 | 2.32 | 8.7 K | |
| SHLE.TO | Source Energy Services Ltd | 14.23 | 0.32 | 2.3 | 16.1 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 45.4597 | 1.0191 | 2.29 | 6.3 K | |
| VCM.TO | Vecima Networks Inc | 10.5761 | 0.2363 | 2.29 | 4.9 K | |
| GFR.TO | Greenfire Resources Ltd. | 5.82 | 0.13 | 2.28 | 62.6 K | |
| ACB.TO | Aurora Cannabis Inc | 6.27 | 0.14 | 2.28 | 302.6 K | |
| CIGI.TO | Colliers International Group Inc | 190.5943 | 4.2356 | 2.27 | 48.85 K | |
| ECO.TO | Ecosynthetix Inc | 4.05 | 0.09 | 2.27 | 249.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 90.00 | 2.00 | 2.27 | 456 | |
| SJ.TO | Stella Jones Inc | 80.2134 | 1.7799 | 2.27 | 66.3 K | |
| FTG.TO | Firan Technology Group Corp | 11.48 | 0.25 | 2.23 | 56.9 K | |
| AFN.TO | Ag Growth International Inc | 42.1742 | 0.9104 | 2.21 | 71.4 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 38.149 | 0.8222 | 2.2 | 39.7 K | |
| CLS.TO | Celestica Inc Sv | 223.78 | 4.72 | 2.15 | 659.9 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 38.53 | 0.80 | 2.12 | 4.83 K | |
| FM.TO | First Quantum Minerals Ltd | 23.60 | 0.49 | 2.12 | 2.32 M | |
| NGPE.TO | Nbi Global Private Equity ETF | 60.0677 | 1.2444 | 2.12 | 2.26 K | |
| DOO.TO | Brp Inc | 67.1797 | 1.3909 | 2.11 | 96.7 K | |
| PHX.TO | Phx Energy Services Corp | 7.5768 | 0.1566 | 2.11 | 78.45 K | |
| OVV.TO | Ovintiv Inc | 53.8745 | 1.0977 | 2.08 | 93.32 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 32.51 | 0.66 | 2.07 | 12.46 K | |
| SDE.TO | Spartan Delta Corp | 4.46 | 0.09 | 2.06 | 1.16 M | |
| WPRT.TO | Westport Fuel Systems Inc | 5.47 | 0.11 | 2.05 | 8.3 K | |
| BBUC.TO | Brookfield Business Corporation | 41.8698 | 0.8352 | 2.04 | 26.9 K | |
| FSZ.TO | Fiera Capital Corp | 6.6855 | 0.1328 | 2.03 | 367.44 K | |
| URC.TO | Uranium Royalty Corp | 3.57 | 0.07 | 2 | 304.8 K | |
| NEO.TO | NEO Performance Materials Inc | 16.5555 | 0.3246 | 2 | 172.7 K | |
| ESGY.TO | BMO MSCI USA ESG Leaders Index ETF | 60.8407 | 1.1873 | 1.99 | 1.1 K | |
| FHG.TO | First Trust US Industrials ETF | 55.4205 | 1.0769 | 1.98 | 300 | |
| COPP.TO | Horizons Copper Producers Idx ETF | 34.9689 | 0.6688 | 1.95 | 500 | |
| WTE.TO | Westshore Terminals Investment Corp | 27.473 | 0.5187 | 1.92 | 87.25 K | |
| SAP.TO | Saputo Inc | 27.653 | 0.5218 | 1.92 | 1.13 M | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 58.909 | 1.0964 | 1.9 | 1.4 K | |
| MFC.TO | Manulife Fin | 41.2531 | 0.7672 | 1.89 | 3.46 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 37.18 | 0.69 | 1.89 | 61.64 K | |
| PBL.TO | Pollard Banknote Ltd | 21.8329 | 0.3969 | 1.85 | 7.01 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.47 | 0.33 | 1.82 | 25.8 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.42 | 0.22 | 1.8 | 125.17 K | |
| XCG.TO | Ishares Canadian Growth Index ETF | 67.0284 | 1.1829 | 1.8 | 2.04 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.1856 | 0.6032 | 1.8 | 97.41 K | |
| MUX.TO | Mcewen Mining Inc | 15.33 | 0.27 | 1.79 | 35.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.47 | 514.46 B | 1.015 | 1.55 | 1.84 K |
| CYATY | CYATY | 14.42 | 393.42 B | 2.17 | 17.71 | 527 |
| BABAF | Alibaba Group Holding Ltd | 14.7124 | 357.16 B | 0.2124 | 1.46 | 229.43 K |
| HBCYF | HSBC Holdings plc | 12.33 | 321.24 B | 0.18 | 1.48 | 22.5 K |
| TOYOF | Toyota Motor Corporation | 17.0435 | 249.72 B | 0.1935 | 1.15 | 1.92 K |
| SIEGY | Siemens Aktiengesellschaft | 131.19 | 234.05 B | 3.40 | 2.66 | 27.23 K |
| LRLCF | L'Oréal S.A | 426.80 | 232.04 B | 8.20 | 1.96 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 261.565 | 230.54 B | 8.339 | 3.29 | 88 |
| SAPGF | SAP SE | 307.15 | 207.01 B | 1.61 | 0.53 | 95 |
| SFTBY | SoftBank Group Corp | 36.07 | 206.3 B | 0.57 | 1.61 | 101.56 K |
| RTNTF | Rio Tinto Group | 72.34 | 204.8 B | 0.74 | 1.03 | 600 |
| ABLZF | ABB Ltd | 63.83 | 188.1 B | 3.69 | 6.14 | 4.5 K |
| BCDRF | Banco Santander S.A | 8.67 | 182.14 B | 0.15 | 1.76 | 8.77 K |
| SBGSF | Schneider Electric S.E | 277.42 | 175.24 B | 19.64 | 7.62 | 101 |
| SBGSY | Schneider Electric S.E | 55.80 | 171.77 B | 3.57 | 6.84 | 370 K |
| RTPPF | Rio Tinto Group | 60.84 | 167.91 B | 2.09 | 3.56 | 147 |
| SMEGF | Siemens Energy AG | 108.90 | 166.75 B | 1.479 | 1.38 | 100 |
| DTEGY | Deutsche Telekom AG | 35.57 | 163.19 B | 0.33 | 0.94 | 88.87 K |
| DTEGF | Deutsche Telekom AG | 36.12 | 160.82 B | 0.82 | 2.32 | 900 |
| EADSY | Airbus SE | 53.85 | 156.09 B | 0.72 | 1.36 | 55.33 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.94 | 156.02 B | 0.81 | 1.21 | 1.7 K |
| DBSDF | DBS Group Holdings Ltd | 38.62 | 142.93 B | 3.62 | 10.34 | 2.7 K |
| TOELY | Tokyo Electron Limited | 94.51 | 142 B | 0.99 | 1.06 | 66.72 K |
| TOELF | Tokyo Electron Limited | 189.60 | 138.19 B | 3.144 | 1.69 | 6.18 K |
| SNEJF | Sony Group Corporation | 25.892 | 137.72 B | 0.614 | 2.43 | 6.3 K |
| HTHIY | Hitachi Ltd | 28.61 | 137.24 B | 0.24 | 0.85 | 96.99 K |
| DBSDY | DBS Group Holdings Ltd | 145.77 | 135.18 B | 1.35 | 0.93 | 2.25 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.45 | 133.9 B | 0.62 | 4.18 | 1.9 K |
| HTHIF | Hitachi Ltd | 29.30 | 133.05 B | 0.97 | 3.42 | 3.6 K |
| RYCEY | Rolls-Royce Holdings plc | 13.72 | 129.02 B | 0.22 | 1.63 | 524.42 K |
| UNCFF | UniCredit S.p.A | 67.39 | 128.09 B | 0.79 | 1.19 | 1.2 K |
| RYCEF | Rolls-Royce Holdings plc | 13.60 | 127.86 B | 0.22 | 1.64 | 63.6 K |
| IVSBF | Investor AB (publ) | 30.38 | 120.88 B | 0.40 | 1.33 | 15 |
| BPAQF | BP p.l.c | 5.38 | 117.39 B | 0.03 | 0.56 | 5.3 K |
| BYDDF | BYD Company Limited | 15.87 | 109.95 B | 0.12 | 0.76 | 80.58 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.29 | 109.26 B | 0.22 | 1.99 | 10.06 K |
| MITSF | Mitsui & Co. Ltd | 22.15 | 104.47 B | 0.7228 | 3.37 | 563 |
| SNYNF | Sanofi | 98.078 | 102.19 B | 2.188 | 2.28 | 527 |
| IFNNY | Infineon Technologies AG | 44.21 | 100.04 B | 0.24 | 0.55 | 10.14 K |
| EBBNF | Enbridge Inc | 23.75 | 96.88 B | 0.30 | 1.28 | 1.55 K |
| TKOMY | Tokio Marine Holdings Inc | 40.20 | 93.61 B | 0.72 | 1.82 | 170 K |
| STOHF | Equinor ASA | 26.12 | 93.33 B | 0.30 | 1.16 | 1.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.12 | 91.47 B | 0.21 | 3.55 | 5.9 K |
| ATLKY | Atlas Copco AB | 16.73 | 91.13 B | 0.42 | 2.58 | 95.6 K |
| ATLPF | Atlas Copco AB | 17.0538 | 90.18 B | 0.2238 | 1.33 | 339 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.68 | 86.66 B | 0.50 | 1.51 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.73 | 82.63 B | 0.20 | 1.29 | 281 K |
| ATLCY | Atlas Copco AB | 14.57 | 81.92 B | 0.37 | 2.61 | 54.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.40 | 81.47 B | 0.45 | 1.96 | 18.58 K |
| NABZY | National Australia Bank Limited | 12.73 | 81.26 B | 0.08 | 0.63 | 40.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.82 | 80.77 B | 0.13 | 1.22 | 266.8 K |
| VCISY | VINCI SA | 36.13 | 80.12 B | 0.24 | 0.67 | 51.61 K |
| BCLYF | Barclays PLC | 4.72 | 75.96 B | 0.08 | 1.72 | 51.1 K |
| NOKBF | Nokia Corporation | 4.78 | 74.68 B | 0.06 | 1.27 | 1.55 M |
| BAESF | BAE Systems plc | 25.74 | 74.13 B | 0.64 | 2.55 | 8.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.24 | 71.54 B | 0.08 | 1.12 | 357.9 K |
| JAPAY | Japan Tobacco Inc | 14.55 | 70.97 B | 0.10 | 0.69 | 3.02 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.20 | 68.91 B | 0.11 | 0.61 | 24.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.70 | 66.32 B | 0.38 | 0.7 | 7.96 K |
| MPNGF | Meituan | 16.11 | 64.83 B | 0.31 | 1.96 | 2 K |
| KDDIY | KDDI Corporation | 16.46 | 64.57 B | 0.10 | 0.61 | 11.92 K |
| MPNGY | Meituan ADR | 32.42 | 64.24 B | 0.68 | 2.14 | 50.45 K |
| RBSPF | NatWest Group plc | 6.76 | 62.94 B | 0.23 | 3.52 | 7.3 K |
| SGAPY | Singapore Telecommunications Limited | 32.53 | 62.93 B | 0.74 | 2.33 | 1.09 K |
| CRARF | Crédit Agricole S.A | 18.62 | 62.55 B | 0.12 | 0.65 | 100 |
| DPSTF | Deutsche Post AG | 45.40 | 62.12 B | 0.42 | 0.93 | 277 |
| NTIOF | National Bank of Canada | 103.88 | 59.28 B | 0.83 | 0.81 | 8.5 K |
| HOCPY | HOYA Corporation | 124.11 | 58.9 B | 1.57 | 1.28 | 1.32 K |
| SCBFY | Standard Chartered PLC | 35.79 | 57.9 B | 0.47 | 1.33 | 1.46 K |
| SCBFF | Standard Chartered PLC | 17.71 | 56.82 B | 0.18 | 1.03 | 750 |
| SSUMF | Sumitomo Corporation | 25.00 | 56.43 B | 0.24 | 0.97 | 500 |
| SSUMY | Sumitomo Corporation | 25.09 | 55.38 B | 0.18 | 0.72 | 2.07 K |
| SMTOY | Sumitomo Electric Industries Ltd | 22.51 | 55.19 B | 0.49 | 2.23 | 17.98 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.2646 | 54.76 B | 0.3646 | 2.04 | 918 |
| THLEF | Thales S.A | 291.00 | 54.29 B | 5.90 | 2.07 | 100 |
| THLLY | Thales S.A | 57.75 | 52.93 B | 0.29 | 0.5 | 41.5 K |
| NTDOY | Nintendo Co. Ltd | 22.00 | 52.85 B | 0.31 | 1.43 | 235.84 K |
| NTDOF | Nintendo Co. Ltd | 88.97 | 52.49 B | 3.17 | 3.69 | 1.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.87 | 52.35 B | 4.11 | 8.26 | 15.8 K |
| SDVKF | Sandvik AB (publ) | 24.57 | 51.26 B | 1.47 | 6.36 | 300 |
| VLKAF | Volkswagen AG | 109.10 | 51.04 B | 2.05 | 1.91 | 135 |
| UCBJY | UCB SA | 100.91 | 50.94 B | 1.46 | 1.47 | 50.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.72 | 50.71 B | 0.16 | 1.38 | 3.01 K |
| BAIDF | Baidu Inc | 10.60 | 50.41 B | 0.55 | 5.47 | 1.1 K |
| PRYMY | Prysmian S.p.A | 37.22 | 50.17 B | 1.45 | 4.05 | 86.6 K |
| ASMIY | ASM International NV | 601.67 | 48.89 B | 6.67 | 1.12 | 54.2 K |
| SDVKY | Sandvik AB (publ) | 24.66 | 48.58 B | 0.37 | 1.52 | 15.6 K |
| UOVEF | United Overseas Bank Limited | 29.85 | 48.04 B | 1.31 | 4.59 | 100 |
| PRYMF | Prysmian S.p.A | 75.35 | 47.99 B | 5.01 | 7.12 | 1.5 K |
| VLKPF | Volkswagen AG | 105.555 | 47.72 B | 2.493 | 2.42 | 12 |
| WUXAY | WuXi AppTec Co. Ltd | 11.59 | 47.71 B | 0.405 | 3.62 | 860 |
| FANUY | Fanuc Corporation | 12.82 | 47.12 B | 0.18 | 1.42 | 884.2 K |
| DGEAF | Diageo plc | 25.63 | 46.03 B | 0.23 | 0.91 | 1.1 K |
| LGRDY | Legrand SA | 28.23 | 45.52 B | 2.16 | 8.29 | 40.1 K |
| UMGNF | Universal Music Group N.V | 31.161 | 45.25 B | 0.291 | 0.94 | 26.9 K |
| EBKOF | Erste Group Bank AG | 89.29 | 44.33 B | 3.67 | 4.29 | 793 |
| SMMNY | Siemens Healthineers AG | 27.04 | 44.05 B | 0.15 | 0.56 | 53.5 K |
| EBKDY | Erste Group Bank AG | 43.94 | 43.5 B | 0.24 | 0.55 | 453 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 19.00 | 43.35 B | 0.15 | 0.8 | 1.7 K |
| RNECF | Renesas Electronics Corporation | 13.20 | 43.33 B | 1.79 | 15.69 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-PR-U | Partners Value Investments LP | 20.741 | 3.3765 | 19.44 | 200 | |
| SGML | Sigma Lithium Corporation | 9.26 | 0.88 | 10.5 | 173.3 K | |
| DFSC | DEFSEC Technologies Inc. | 12.50 | 0.75 | 6.38 | 817 | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.25 | 5.88 | 126.9 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.15 | 4.76 | 22.8 K | |
| HAM | Highwood Asset Management Ltd | 5.48 | 0.23 | 4.38 | 700 | |
| HDRO | Primary Hydrogen Corp. | 5.20 | 0.20 | 4 | 33.86 K | |
| HITI | High Tide Inc | 3.43 | 0.13 | 3.94 | 34.6 K | |
| TOI | Topicus.com Inc | 189.65 | 6.89 | 3.77 | 23.2 K | |
| PNG | Kraken Robotics Inc | 3.67 | 0.13 | 3.67 | 1.02 M | |
| GRZ | Gold Reserve Inc | 4.97 | 0.09 | 1.84 | 25.9 K | |
| SPRX | Sparx Technology Inc | 30.9123 | 0.4903 | 1.61 | 72.09 K | |
| BTCT | BTC Digital Ltd | 9.60 | 0.15 | 1.59 | 42.6 K | |
| LMN | Lumine Group Inc. | 52.21 | 0.79 | 1.54 | 73.4 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.04 | 0.04 | 1.33 | 1.02 M | |
| FDR | Flinders Resources Limited | 3.55 | 0.04 | 1.14 | 133.87 K | |
| NU | NeutriSci International Inc | 13.99 | 0.14 | 1.01 | 92.78 M | |
| EU | enCore Energy Corp | 4.01 | 0.02 | 0.5 | 375.5 K |