Gainers for 15 January 2026 from 00:00:00 until 23:59:59
Gainers for 15 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 18.24 | 630.55 B | 0.25 | 1.39 | 1.1 M |
| LNG | Cheniere Energy | 202.2056 | 50.68 B | 3.0121 | 1.51 | 2.41 M |
| CBOE | CBOE Global Markets Inc | 270.1629 | 37.99 B | 2.015 | 0.75 | 732 K |
| NXE | Nexgen Energy Ltd | 11.72 | 7.44 B | 0.19 | 1.65 | 7.66 M |
| UEC | Uranium Energy | 17.47 | 6.69 B | 0.28 | 1.63 | 15.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.51 | 4.61 B | 1.53 | 5.28 | 2.1 K |
| NHC | National Healthcare Corp | 138.4621 | 3.02 B | 3.6854 | 2.73 | 77.6 K |
| DNN | Denison Mines Corp | 3.55 | 2.97 B | 0.06 | 1.72 | 77.63 M |
| PRK | Park National Corp | 162.7279 | 2.96 B | 3.9251 | 2.47 | 57.1 K |
| SVM | Silvercorp Metals Inc | 10.20 | 2.95 B | 0.13 | 1.29 | 4.5 M |
| USAS | Americas Silver Corp | 6.18 | 2.04 B | 0.07 | 1.15 | 6.06 M |
| TIC | Acuren Corp | 11.64 | 1.98 B | 0.46 | 4.11 | 2.62 M |
| SLSR | Solaris Res Inc | 9.01 | 1.65 B | 0.12 | 1.35 | 226.68 K |
| ESBA | Empire State Realty Op LP | 5.9683 | 1.48 B | 0.0398 | 0.67 | 21.4 K |
| VZLA | Vizsla Silver Corp | 5.98 | 1.22 B | 0.06 | 1.01 | 8.62 M |
| ASM | Avino Silver & Gold | 6.86 | 1.2 B | 0.18 | 2.69 | 5.36 M |
| TMP | Tompkinstrustco | 76.176 | 1.18 B | 2.0535 | 2.77 | 41.1 K |
| UMAC | Unusual Machines Inc | 17.46 | 774.16 M | 0.93 | 5.63 | 6.56 M |
| GROY | Gold Royalty Corp | 4.91 | 766.23 M | 0.06 | 1.24 | 3.71 M |
| DC | Dakota Gold Corp | 6.25 | 761.05 M | 0.09 | 1.46 | 1.14 M |
| TMQ | Trilogy Metals Inc | 5.66 | 710.89 M | 0.03 | 0.53 | 3.52 M |
| ISOU | IsoEnergy Ltd. | 10.86 | 680.26 M | 0.07 | 0.65 | 66.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.29 | 636.35 M | 0.13 | 1.59 | 793.9 K |
| ELA | Envela Corp | 14.46 | 627.28 M | 0.72 | 5.24 | 110.5 K |
| IDR | Idaho Strategic Resources | 46.28 | 603.72 M | 0.81 | 1.78 | 525.02 K |
| BHB | Bar Harbor Bankshares | 32.5965 | 561.53 M | 1.1889 | 3.79 | 94.9 K |
| RLGT | Radiant Logistics | 6.79 | 388.23 M | 0.06 | 0.89 | 102.56 K |
| MPTI | M-Tron Industries Inc | 63.51 | 343.09 M | 2.01 | 3.27 | 34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3161 | 305.36 M | 0.0689 | 0.67 | 146 K |
| SENS | Senseonics Holdings | 7.27 | 301.21 M | 0.11 | 1.54 | 300.03 K |
| ARMP | Armata Pharmaceuticals Inc | 6.38 | 295.52 M | 0.68 | 11.93 | 110.3 K |
| BRBS | Blue Ridge Bankshare | 4.42 | 293.11 M | 0.12 | 2.79 | 108.82 K |
| LODE | Comstock Mining Inc | 4.06 | 264.94 M | 0.21 | 5.45 | 1.93 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1618 | 252.76 M | 0.0489 | 0.54 | 275 K |
| INTT | Intest Corp | 8.72 | 231.69 M | 0.71 | 8.86 | 111.34 K |
| VENU | Venu Holding Corp | 8.75 | 225.7 M | 0.13 | 1.51 | 81.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.74 | 218.96 M | 0.05 | 1.36 | 854.25 K |
| EVI | Evi Industries Inc | 26.24 | 217.36 M | 0.84 | 3.31 | 13.5 K |
| GENC | Gencor Industries IN | 14.11 | 210.04 M | 0.31 | 2.25 | 30.67 K |
| ESP | Espey Mfg. & Electronics | 51.6991 | 201.33 M | 3.3052 | 6.83 | 16.8 K |
| TGEN | TGEN | 4.99 | 195.07 M | 0.03 | 0.6 | 314 K |
| OZ | Belpointe Prep Llc Class A Units | 53.49 | 191.93 M | 1.14 | 2.18 | 13.52 K |
| ECF | Ellsworth Convertible Growth and Income | 12.2559 | 174.98 M | 0.2361 | 1.96 | 58.6 K |
| ACU | Acme United Corp | 43.7621 | 155.16 M | 0.6178 | 1.43 | 3.9 K |
| LGCY | Legacy Education Inc | 10.21 | 150.35 M | 0.25 | 2.51 | 48.4 K |
| BCV | Bancroft Convertible Fund | 23.3541 | 146.73 M | 0.2757 | 1.19 | 12.7 K |
| FRD | Friedman Industries Inc | 20.38 | 146.51 M | 0.4292 | 2.15 | 9.3 K |
| LUD | Luda Technology Group Limited | 8.60 | 134.32 M | 0.40 | 4.88 | 5.9 K |
| GLU | Gabelli Global Utility | 19.7277 | 116.93 M | 0.1187 | 0.61 | 10.4 K |
| SIF | Sifco Industries | 6.36 | 112.7 M | 0.17 | 2.75 | 14.7 K |
| LPA | Logistic Properties of The Americas | 3.07 | 107.5 M | 0.03 | 0.99 | 35.3 K |
| WYY | Widepoint Corp | 6.84 | 101.69 M | 0.04 | 0.59 | 21.88 K |
| MHH | Mastech Holdings Inc | 7.33 | 84.79 M | 0.19 | 2.66 | 17.9 K |
| DIT | Amcon Distributing Company | 109.1018 | 78.09 M | 1.0183 | 0.94 | 1.4 K |
| ANVS | Annovis Bio Inc | 3.20 | 71.37 M | 0.03 | 0.95 | 366.2 K |
| OPHC | Optimumbank Hlds | 4.77 | 66.74 M | 0.37 | 8.41 | 154 K |
| SLND | Southland Holdings Inc | 3.28 | 65.06 M | 0.11 | 3.47 | 27.9 K |
| DXR | Daxor Corp | 13.70 | 62.64 M | 0.2235 | 1.66 | 10.41 K |
| ROLR | High Roller Technologies Inc | 23.75 | 60.33 M | 4.86 | 25.73 | 23.39 M |
| DDC | Ddc Enterprise Limited Cl A | 3.22 | 54.9 M | 0.17 | 5.57 | 166.24 K |
| CVU | CPI Aerostructures | 4.18 | 48.22 M | 0.15 | 3.72 | 107.6 K |
| LGL | LGL Group | 6.36 | 45.78 M | 0.49 | 8.35 | 30.3 K |
| BHM | Bluerock Homes Trust Inc | 9.7887 | 43.19 M | 0.2871 | 3.02 | 7.6 K |
| COHN | Cohen & CO Inc | 18.8058 | 29.46 M | 1.4366 | 8.27 | 29.74 K |
| CCEL | Cryo-Cell Intl Inc | 3.42 | 29.16 M | 0.03 | 0.88 | 5.9 K |
| XXII | 22nd Century Group Inc | 12.975 | 2.8 M | 0.105 | 0.82 | 3.37 K |
| MI | Nft Limited Class A Ordinary Share | 4.02 | 45.25 K | 0.03 | 0.75 | 1.2 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 145.00 | 1.50 | 1.05 | 123.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 148.7461 | 9.7344 | 7 | 62.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APXC | Apex Critical Metals Corp. | 3.60 | 0.03 | 0.84 | 56.43 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 92.347 | 1.76 B | 0.962 | 1.05 | 208.03 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3145.6609 | 22.0464 | 0.71 | 3.13 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18384.8691 | 2.4 B | 325.9883 | 1.81 | 143.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 187.0399 | 5.46 T | 3.9098 | 2.13 | 206.19 M |
| AMZN | Amazon.com Inc | 238.18 | 2.84 T | 1.53 | 0.65 | 43 M |
| AVGO | Broadcom Inc. | 342.3019 | 2.01 T | 3.1234 | 0.92 | 22.22 M |
| META | Meta Platforms Inc | 620.2689 | 1.56 T | 5.2754 | 0.86 | 13.08 M |
| MU | Micron Technology | 336.4886 | 817.22 B | 3.2786 | 0.98 | 25.37 M |
| AMD | Advanced Micro Devices | 227.92 | 691.54 B | 4.32 | 1.93 | 55.27 M |
| ASML | ASML Holding N.V. ADR | 1329.8459 | 578.82 B | 67.7905 | 5.37 | 2.86 M |
| CSCO | Cisco Systems Inc | 74.8444 | 466.92 B | 0.8354 | 1.13 | 18.21 M |
| COST | Costco Wholesale | 955.4447 | 465.37 B | 5.7621 | 0.61 | 2.19 M |
| LRCX | Lam Research Corp | 217.2098 | 356.06 B | 8.6697 | 4.16 | 15.25 M |
| AMAT | Applied Materials | 318.6826 | 346.51 B | 17.1686 | 5.69 | 11.26 M |
| KLAC | K L A-Tencor Corp | 1542.9551 | 235.69 B | 110.3165 | 7.7 | 1.66 M |
| SNDK | Sandisk Corp | 409.24 | 208.45 B | 21.43 | 5.53 | 14.15 M |
| ADI | Analog Devices | 301.157 | 203.82 B | 4.0971 | 1.38 | 4.09 M |
| STX | Seagate Technology | 319.7622 | 178.37 B | 8.026 | 2.57 | 3.18 M |
| WDC | Western Digital Cp | 221.9938 | 166.14 B | 7.0967 | 3.3 | 7.54 M |
| IBKR | Interactive Brokers | 73.6009 | 147.91 B | 2.3275 | 3.27 | 6.76 M |
| HON | Honeywell International Inc. Common Stock | 213.9578 | 135.12 B | 1.9703 | 0.93 | 5.57 M |
| SBUX | Starbucks Corporation | 92.6823 | 121.74 B | 2.1164 | 2.34 | 10 M |
| CEG | Constellation Energy Corp | 340.7434 | 96.81 B | 10.8055 | 3.28 | 3.05 M |
| SNPS | Synopsys Inc | 508.19 | 96.24 B | 2.85 | 0.56 | 1.24 M |
| CDNS | Cadence Design Systems, Inc. | 320.60 | 95.77 B | 7.43 | 2.37 | 2.4 M |
| MAR | Marriot International | 325.1617 | 93.13 B | 6.0982 | 1.91 | 2.12 M |
| ADP | Automatic Data Processing, Inc. | 258.0677 | 85.74 B | 1.686 | 0.66 | 2.05 M |
| MPWR | Monolithic Power Sys | 1007.5256 | 76.15 B | 25.8882 | 2.64 | 537.2 K |
| LITE | Lumentum Hld | 343.27 | 75.52 B | 11.65 | 3.51 | 3.65 M |
| COHR | Coherent Inc | 195.96 | 74.82 B | 11.85 | 6.44 | 7.03 M |
| ROST | Ross Stores Inc | 193.379 | 68.81 B | 1.9558 | 1.02 | 1.67 M |
| AEP | American Electric Power Company | 118.4633 | 68.09 B | 1.2798 | 1.09 | 3.09 M |
| CTAS | Cintas Corp | 195.1312 | 67.35 B | 1.3469 | 0.7 | 1.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 51.8046 | 63.61 B | 2.0124 | 4.04 | 11.62 M |
| PCAR | Paccar Inc | 121.6034 | 58.06 B | 2.9124 | 2.45 | 3.56 M |
| CRWV | CoreWeave, Inc. | 95.01 | 56.68 B | 5.21 | 5.8 | 40.67 M |
| NBIS | Nebius Group N.V. | 103.885 | 55.84 B | 1.905 | 1.87 | 11.19 M |
| EBAY | Ebay Inc | 95.7499 | 51.56 B | 1.6445 | 1.75 | 5.35 M |
| FLEX | Flextronics Intl Ltd | 66.59 | 50.69 B | 2.76 | 4.32 | 4.26 M |
| ARGX | Argenx Se ADR | 813.24 | 49.95 B | 13.91 | 1.74 | 330.7 K |
| FAST | Fastenal Company | 43.2905 | 49.66 B | 1.1039 | 2.62 | 10.72 M |
| EXC | Exelon Corp | 43.7752 | 44.39 B | 0.5454 | 1.26 | 8.86 M |
| GRMN | Garmin Ltd | 211.7883 | 43.54 B | 1.0759 | 0.51 | 794.9 K |
| FITB | Fifth Third Bancorp | 48.5811 | 42.91 B | 0.4459 | 0.93 | 8.96 M |
| ODFL | Old Dominion Freight Line Inc | 177.9615 | 42.24 B | 4.6835 | 2.7 | 2.1 M |
| ERIC | Ericsson ADR | 9.3623 | 41.56 B | 0.1183 | 1.28 | 7.23 M |
| ALAB | Astera Labs Inc | 174.45 | 39.88 B | 2.31 | 1.34 | 3.91 M |
| STLD | Steel Dynamics Inc | 174.5697 | 33.84 B | 4.2967 | 2.52 | 1.92 M |
| VOD | Vodafone Grp Plc ADR | 13.45 | 33.8 B | 0.08 | 0.6 | 4.33 M |
| TSEM | Tower Semiconductor | 124.00 | 32.6 B | 0.80 | 0.65 | 1.88 M |
| ASTS | AST SpaceMobile Inc. | 101.25 | 32.47 B | 6.03 | 6.33 | 17.6 M |
| KMB | Kimberly-Clark Corp | 99.1849 | 31.84 B | 1.2446 | 1.27 | 5.94 M |
| CASY | Casey's General Stor | 636.7757 | 31.61 B | 21.0503 | 3.42 | 560.87 K |
| AXON | Axon Enterprise Inc | 637.19 | 31.59 B | 7.97 | 1.27 | 455.6 K |
| HBAN | Huntington Bcshs | 17.7692 | 31.24 B | 0.2673 | 1.53 | 29.48 M |
| CPRT | Copart Inc | 41.25 | 31.11 B | 1.26 | 3.15 | 12.16 M |
| RVMD | Revolution Medicines Inc | 123.27 | 30.97 B | 2.05 | 1.69 | 2.97 M |
| NTRS | Northern Trust Corp | 146.2799 | 30.32 B | 1.7402 | 1.2 | 803 K |
| UAL | United Airlines Holdings Inc | 116.02 | 30.14 B | 5.27 | 4.76 | 4.66 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.00 | 29.28 B | 0.09 | 2.3 | 9.4 K |
| MTSI | Macom Technology S | 218.93 | 28.66 B | 3.92 | 1.82 | 1.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 68.5455 | 27.77 B | 0.9934 | 1.47 | 1.32 M |
| EXPE | Expedia Group Inc | 293.6429 | 26.13 B | 3.5123 | 1.21 | 1.32 M |
| STRL | Sterling Constructio | 336.31 | 26.05 B | 17.04 | 5.34 | 453.25 K |
| MDB | Mongodb Inc Cl A | 389.20 | 25.09 B | 2.31 | 0.6 | 2.26 M |
| FSLR | First Solar Inc | 243.64 | 25.08 B | 7.19 | 3.04 | 3.21 M |
| LPLA | Lpl Financial Hld | 376.4686 | 23.97 B | 5.0052 | 1.35 | 648.6 K |
| NTAP | Netapp Inc | 107.8476 | 23.75 B | 0.7263 | 0.68 | 2.26 M |
| FWONK | Liberty Media F1 Series K | 90.50 | 22.44 B | 1.06 | 1.19 | 2.72 M |
| AKAM | Akamai Technologies | 91.53 | 21.94 B | 0.88 | 0.97 | 3.26 M |
| TROW | T Rowe Price Group | 105.7451 | 21.86 B | 1.2218 | 1.17 | 1.24 M |
| NXT | Nextracker Inc | 98.65 | 21.7 B | 3.94 | 4.16 | 1.67 M |
| ILMN | Illumina Inc | 145.30 | 21.57 B | 1.33 | 0.92 | 1.7 M |
| WWD | Woodward Inc | 335.726 | 20.81 B | 4.7461 | 1.43 | 325.21 K |
| FWONA | Liberty Media F1 Series A | 82.86 | 20.57 B | 0.61 | 0.74 | 110.3 K |
| MKSI | Mks Instruments Inc | 205.0621 | 20.48 B | 14.9456 | 7.86 | 2.05 M |
| FFIV | F5 Networks Inc | 273.99 | 20.46 B | 6.54 | 2.45 | 1.19 M |
| SITM | Sitime Corp | 353.52 | 20.43 B | 4.32 | 1.24 | 255.9 K |
| EXPD | Expeditors Intl | 163.76 | 20.33 B | 1.54 | 0.95 | 1.95 M |
| ENTG | Entegris Inc | 113.4457 | 20.27 B | 9.4421 | 9.08 | 6.21 M |
| LI | Li Auto Inc ADR | 16.39 | 19.67 B | 0.18 | 1.11 | 10.94 M |
| RGLD | Royal Gold Inc | 258.6843 | 19.38 B | 4.951 | 1.95 | 729.3 K |
| CHRW | C.H. Robinson Ww | 174.7323 | 19.28 B | 3.0097 | 1.75 | 1.64 M |
| FUTU | Futu Holdings Ltd ADR | 176.50 | 18.88 B | 2.45 | 1.41 | 2.36 M |
| SMCI | Super Micro Computer | 29.42 | 18.67 B | 1.15 | 4.07 | 33.27 M |
| EVRG | Evergy Inc | 75.1464 | 18.56 B | 0.5156 | 0.69 | 2.1 M |
| DLTR | Dollar Tree Inc | 141.21 | 17.44 B | 0.92 | 0.66 | 2.59 M |
| AMKR | Amkor Technology | 49.1059 | 17.44 B | 0.529 | 1.09 | 5.76 M |
| TTMI | TTM Technologies | 100.90 | 17.38 B | 4.38 | 4.54 | 3.68 M |
| CG | The Carlyle Group | 65.695 | 17.29 B | 0.5564 | 0.85 | 2.64 M |
| EWBC | East West Bancorp | 114.9607 | 16.36 B | 1.3008 | 1.14 | 988.47 K |
| NVMI | Nova Ltd | 434.55 | 16.19 B | 21.51 | 5.21 | 580.18 K |
| TPG | Tpg Inc Cl A | 67.27 | 16.06 B | 1.52 | 2.31 | 2.36 M |
| NDSN | Nordson Corp | 271.0766 | 15.33 B | 5.3535 | 2.01 | 475.2 K |
| AAOI | Applied Optoelect | 37.00 | 15.28 B | 2.53 | 7.34 | 5.69 M |
| TLN | Talen Energy Corporation | 419.07 | 15.27 B | 44.24 | 11.8 | 1.77 M |
| ACGLN | Arch Capital Group Ltd | 17.2506 | 14.85 B | 0.1377 | 0.8 | 35.8 K |
| HST | Host Marriott Financial Trust | 18.2752 | 14.83 B | 0.2474 | 1.37 | 9.64 M |
| LAMR | Lamar Advertis A | 131.2061 | 14.77 B | 1.986 | 1.54 | 367.9 K |
| LECO | Lincoln Elec Hld | 262.7076 | 14.53 B | 7.715 | 3.03 | 351.3 K |
| PNFP | Pinnacle Finl Ptnrs | 97.1651 | 14.21 B | 1.592 | 1.67 | 1.4 M |
| GEN | Gen Digital Inc | 26.24 | 14.2 B | 0.1393 | 0.53 | 3.59 M |
| LULU | Lululemon Athletica | 205.01 | 13.98 B | 1.87 | 0.92 | 2.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 340.8723 | 2.1 T | 14.4974 | 4.44 | 42.19 M |
| CAT | Caterpillar Inc | 644.4424 | 409.15 B | 8.3943 | 1.32 | 2.05 M |
| UNH | Unitedhealth Group Inc | 338.96 | 357.67 B | 4.00 | 1.19 | 6.94 M |
| BABA | Alibaba Group Holding ADR | 170.93 | 318.09 B | 1.03 | 0.61 | 12.61 M |
| MS | Morgan Stanley | 189.165 | 303.64 B | 10.3371 | 5.78 | 12.96 M |
| HSBC | HSBC Holdings Plc ADR | 80.5667 | 303.11 B | 1.0408 | 1.31 | 1.69 M |
| HD | Home Depot | 376.6419 | 296.33 B | 3.1887 | 0.85 | 2.99 M |
| PM | Philip Morris International Inc | 171.0332 | 295.52 B | 1.4669 | 0.87 | 5 M |
| GS | Goldman Sachs Group | 970.7512 | 279.81 B | 42.9639 | 4.63 | 3.77 M |
| BAC-PK | Bank of America Corporation | 24.5136 | 250.82 B | 0.133 | 0.55 | 65.89 K |
| TM | Toyota Motor Corp Ltd | 232.33 | 248.52 B | 5.03 | 2.21 | 395.2 K |
| BAC-PE | Bank of America Corporation | 19.5203 | 230.43 B | 0.1362 | 0.7 | 25.56 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.3768 | 212.66 B | 0.4636 | 2.59 | 3.31 M |
| C | Citigroup Inc | 116.3008 | 210.5 B | 5.0002 | 4.49 | 18.72 M |
| WFC-PL | Wells Fargo & Company | 1237.99 | 187.78 B | 11.87 | 0.97 | 5.31 K |
| BA | Boeing Company | 247.74 | 180.69 B | 5.13 | 2.11 | 6.52 M |
| ANET | Arista Networks Inc | 130.59 | 178.76 B | 5.50 | 4.4 | 8.56 M |
| RIO | Rio Tinto Plc ADR | 84.001 | 168.63 B | 0.4572 | 0.55 | 4.04 M |
| BLK | Blackrock Inc | 1150.2465 | 167.95 B | 64.4412 | 5.93 | 1.4 M |
| T | American Telephone and Telegraph Inc. | 23.73 | 166.97 B | 0.12 | 0.51 | 35.92 M |
| GLW | Corning Inc | 93.3158 | 165.08 B | 3.2739 | 3.64 | 5.5 M |
| TJX | TJX Companies | 155.7197 | 163.03 B | 1.027 | 0.66 | 4.11 M |
| UNP | Union Pacific Corp | 229.3116 | 160.64 B | 3.3524 | 1.48 | 2.43 M |
| SCHW | The Charles Schwab Corp | 102.048 | 158.05 B | 0.8342 | 0.82 | 8.32 M |
| DELL | Dell Technologies Inc | 119.1388 | 157.34 B | 0.9658 | 0.82 | 6.83 M |
| ETN | Eaton Corp | 332.4234 | 155.1 B | 2.3127 | 0.7 | 2.13 M |
| APH | Amphenol Corp | 153.9158 | 153.78 B | 7.4553 | 5.09 | 10.08 M |
| DE | Deere & Company | 513.538 | 151.75 B | 2.9314 | 0.57 | 1.2 M |
| SCCO | Southern Copper Corp | 180.6394 | 147.49 B | 2.6755 | 1.5 | 1.96 M |
| PFE | Pfizer Inc | 25.05 | 144.37 B | 0.30 | 1.21 | 55.26 M |
| BX | Blackstone Inc | 157.5031 | 144.09 B | 2.0569 | 1.32 | 2.44 M |
| VRT | Vertiv Holdings Llc. | 172.54 | 142.48 B | 1.68 | 0.98 | 4.1 M |
| BTI | British American Tobacco Industries ADR | 57.2476 | 140.79 B | 0.6308 | 1.11 | 2.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.36 | 138.95 B | 0.62 | 2.99 | 2.1 M |
| CVS | CVS Corp | 79.9939 | 122.35 B | 1.9959 | 2.56 | 10.43 M |
| LOW | Lowe's Companies | 275.7715 | 122.33 B | 2.0508 | 0.75 | 2.62 M |
| ENB | Enbridge Inc | 46.2043 | 120.78 B | 0.2369 | 0.52 | 3.2 M |
| LMT | Lockheed Martin Corp | 574.8604 | 118.97 B | 5.1628 | 0.91 | 1.76 M |
| SYK | Stryker Corp | 361.5118 | 117.6 B | 3.0916 | 0.86 | 1.69 M |
| WFC-PC | Wells Fargo & Company | 18.40 | 117.25 B | 0.15 | 0.82 | 44.88 K |
| COF | Capital One Financial Corp | 236.0667 | 116.47 B | 2.5402 | 1.09 | 5.33 M |
| PWR | Quanta Services | 447.64 | 115.54 B | 10.57 | 2.42 | 785.35 K |
| DHR | Danaher Corp | 239.3797 | 114.6 B | 1.9358 | 0.82 | 2.86 M |
| PH | Parker-Hannifin Corp | 940.6966 | 108.78 B | 8.3356 | 0.89 | 623.5 K |
| BMO | Bank of Montreal | 132.6393 | 107.49 B | 1.5736 | 1.2 | 382.2 K |
| MFG | Mizuho Financial Group ADR | 8.49 | 105.95 B | 0.10 | 1.19 | 2.38 M |
| HWM | Howmet Aerospace Inc | 224.1316 | 104.17 B | 4.0077 | 1.82 | 2.1 M |
| CM | Canadian Imperial Bank of Commerce | 91.2867 | 102.43 B | 0.5753 | 0.63 | 600.4 K |
| CMI | Cummins Inc | 572.9139 | 96.11 B | 9.6276 | 1.71 | 636.9 K |
| BNS | Bank of Nova Scotia | 72.7018 | 94.92 B | 0.5436 | 0.75 | 2.14 M |
| HCA | Hca Holdings Inc | 483.0815 | 93.84 B | 4.9527 | 1.04 | 1.08 M |
| MCK | Mckesson Corp | 843.429 | 91.42 B | 9.9618 | 1.2 | 619.6 K |
| GD | General Dynamics Corp | 367.19 | 90.46 B | 2.6791 | 0.73 | 1.5 M |
| AEM | Agnico-Eagle Mines Ltd | 200.0615 | 90.17 B | 3.1343 | 1.59 | 1.99 M |
| JCI | Johnson Controls Intl | 112.6029 | 87.3 B | 0.8175 | 0.73 | 6.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3656 | 86.24 B | 0.0792 | 1.09 | 21.68 M |
| PNC | PNC Bank | 211.7752 | 85.47 B | 2.6787 | 1.28 | 2.58 M |
| ELV | Elevance Health Inc | 379.59 | 85.28 B | 9.0343 | 2.44 | 1.53 M |
| UPS | United Parcel Service | 107.1261 | 84.09 B | 1.2033 | 1.14 | 4.13 M |
| USB | U.S. Bancorp | 53.3986 | 82.46 B | 0.4454 | 0.84 | 10.72 M |
| NGG | National Grid Transco Plc ADR | 79.36 | 80.25 B | 0.48 | 0.61 | 572.7 K |
| AMT | American Tower Corp | 179.754 | 79.5 B | 4.0298 | 2.29 | 3.87 M |
| BE | Bloom Energy Corp Cl A | 139.17 | 78.49 B | 5.71 | 4.28 | 10.17 M |
| CIEN | Ciena Corp | 243.79 | 78.4 B | 5.41 | 2.27 | 1.75 M |
| USB-PH | U.S. Bancorp | 18.99 | 77.52 B | 0.24 | 1.28 | 186.5 K |
| MMM | 3M Company | 170.3357 | 76.26 B | 1.1051 | 0.65 | 2.91 M |
| CI | Cigna Corp | 276.4173 | 75.46 B | 6.902 | 2.56 | 1.66 M |
| MCO | Moody's Corp | 538.4462 | 74.92 B | 3.6221 | 0.68 | 701.29 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 19.19 | 74.18 B | 0.31 | 1.64 | 7.28 M |
| SHW | Sherwin-Williams Company | 355.3443 | 74.02 B | 1.7761 | 0.5 | 1.71 M |
| HLT | Hilton Inc | 301.7175 | 71.98 B | 1.7291 | 0.58 | 2.22 M |
| ITW | Illinois Tool Works Inc | 260.2442 | 71.26 B | 2.9812 | 1.16 | 1.02 M |
| NSC | Norfolk Southern Corp | 288.2439 | 70.96 B | 4.3617 | 1.54 | 1.07 M |
| FIX | Comfort Systems USA | 1090.4735 | 70.15 B | 37.9203 | 3.6 | 408.19 K |
| ECL | Ecolab Inc | 276.9877 | 69.69 B | 2.0745 | 0.75 | 1.13 M |
| USB-PP | U.S. Bancorp | 23.416 | 69.33 B | 0.146 | 0.63 | 49.01 K |
| CRH | CRH Plc ADR | 122.1298 | 68.96 B | 0.6677 | 0.55 | 4.76 M |
| CNI | Canadian National Railway | 98.6105 | 67.81 B | 1.5701 | 1.62 | 1.09 M |
| DLR | Digital Realty Trust | 159.4841 | 67.43 B | 1.3011 | 0.82 | 2.15 M |
| MS-PK | Morgan Stanley | 24.88 | 65.97 B | 0.14 | 0.57 | 70.23 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.9876 | 65.72 B | 0.1281 | 0.72 | 47.4 K |
| MSI | Motorola Solutions | 393.4006 | 65.28 B | 5.1963 | 1.34 | 1.33 M |
| TDG | Transdigm Group Inc | 1433.54 | 64.27 B | 9.7001 | 0.68 | 230.6 K |
| MFC | Manulife Financial Corp | 37.2281 | 62.7 B | 0.2673 | 0.72 | 1.41 M |
| URI | United Rentals | 926.57 | 60.21 B | 9.23 | 1.01 | 342.5 K |
| GWW | W.W. Grainger | 1061.2935 | 60.08 B | 10.031 | 0.95 | 183.6 K |
| TEL | TE Connectivity Ltd | 241.92 | 59.87 B | 4.62 | 1.95 | 1.81 M |
| KEYS | Keysight Technologies Inc Comm | 214.50 | 59.86 B | 5.10 | 2.44 | 1.46 M |
| WPM | Wheaton Precious Metals | 135.2864 | 59.22 B | 2.3563 | 1.77 | 1.62 M |
| TFC | Truist Financial Corp | 49.2575 | 58.51 B | 0.4409 | 0.9 | 5.74 M |
| O | Realty Income Corp | 59.6817 | 56.99 B | 0.403 | 0.68 | 6.75 M |
| TGT | Target Corporation | 110.0111 | 55.9 B | 1.2968 | 1.19 | 5.83 M |
| MPLX | Mplx LP | 53.8429 | 55.58 B | 0.4906 | 0.92 | 1.54 M |
| CTVA | Corteva Inc | 70.3416 | 54.98 B | 0.5587 | 0.8 | 7.05 M |
| SNOW | Snowflake Inc Class A | 207.74 | 54.44 B | 1.58 | 0.77 | 4.92 M |
| AME | Amtek Inc | 214.6792 | 52.24 B | 3.8939 | 1.85 | 1.09 M |
| NUE | Nucor Corp | 174.1959 | 51.7 B | 2.4915 | 1.45 | 1.43 M |
| PSA | Public Storage | 290.0773 | 51.34 B | 5.207 | 1.83 | 1.19 M |
| ROK | Rockwell Automation Inc | 419.6727 | 49.93 B | 3.9064 | 0.94 | 546.31 K |
| ETR | Entergy Corp | 95.045 | 49.92 B | 0.4968 | 0.53 | 3.03 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TI.TO | Titan Mining Corp | 5.38 | 0.99 | 22.55 | 1.18 M | |
| HAI.TO | Haivision Systems Inc | 6.43 | 0.74 | 13.01 | 227.3 K | |
| PRN.TO | Profound Medical Corp | 11.53 | 0.81 | 7.56 | 22.2 K | |
| CF.TO | Canaccord Genuity Group Inc | 11.7959 | 0.7453 | 6.74 | 233.5 K | |
| TNZ.TO | Tenaz Energy Corp | 33.84 | 2.12 | 6.68 | 296.9 K | |
| WEF.TO | Western Forest Products Inc | 13.65 | 0.83 | 6.47 | 77.4 K | |
| EGIF.TO | Exemplar Growth and Income Fund ETF | 26.7151 | 1.6076 | 6.4 | 900 | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 12.40 | 0.70 | 5.98 | 230.7 K | |
| FTT.TO | Finning Intl | 83.0404 | 4.2761 | 5.43 | 529.08 K | |
| ELO.TO | Eloro Resources Ltd | 3.13 | 0.16 | 5.39 | 162.9 K | |
| AFN.TO | Ag Growth International Inc | 29.33 | 1.43 | 5.13 | 449.5 K | |
| SOY.TO | Sunopta Inc | 6.49 | 0.30 | 4.85 | 122.4 K | |
| MDA.TO | Mda Ltd | 31.69 | 1.38 | 4.55 | 944.4 K | |
| BBUC.TO | Brookfield Business Corporation | 50.9727 | 2.1854 | 4.48 | 27.7 K | |
| ELVA.TO | Electrovaya Inc | 12.57 | 0.53 | 4.4 | 163.5 K | |
| FFN.TO | North American Financial 15 Split Corp | 9.1159 | 0.3658 | 4.18 | 435.3 K | |
| CGO.TO | Cogeco Inc Sv | 67.855 | 2.6712 | 4.1 | 48.82 K | |
| MCB.TO | Mccoy Global Inc | 3.15 | 0.12 | 3.96 | 29.9 K | |
| BNE.TO | Bonterra Energy Corp | 4.82 | 0.18 | 3.88 | 74.8 K | |
| BOS.TO | Airboss America J | 4.709 | 0.1693 | 3.73 | 22.18 K | |
| CFP.TO | Canfor Corp | 14.02 | 0.50 | 3.7 | 420.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.37 | 0.19 | 3.67 | 1.36 M | |
| CCA.TO | Cogeco Communications Inc | 69.8239 | 2.4142 | 3.58 | 258.72 K | |
| ARE.TO | Aecon Group Inc | 33.0078 | 1.1347 | 3.56 | 529.57 K | |
| BLX.TO | Boralex Inc | 26.4899 | 0.8647 | 3.37 | 514.71 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.65 | 0.15 | 3.33 | 2.62 M | |
| GRID.TO | Tantalus Systems Holding Inc | 4.97 | 0.16 | 3.33 | 149.3 K | |
| EDR.TO | Endeavour Silver Corp | 16.09 | 0.50 | 3.21 | 1.45 M | |
| FTG.TO | Firan Technology Group Corp | 13.85 | 0.43 | 3.2 | 46.1 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.84 | 0.18 | 3.18 | 24 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.25 | 0.10 | 3.17 | 7.8 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.10 | 0.40 | 3.15 | 4.6 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 53.77 | 1.64 | 3.15 | 1.2 K | |
| VBNK.TO | Versabank | 22.12 | 0.66 | 3.08 | 40.7 K | |
| URC.TO | Uranium Royalty Corp | 6.04 | 0.18 | 3.07 | 479.9 K | |
| IFP.TO | Interfor Corp | 10.31 | 0.30 | 3 | 324.4 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 61.13 | 1.77 | 2.98 | 17.6 K | |
| CIGI.TO | Colliers International Group Inc | 205.24 | 5.75 | 2.88 | 54.8 K | |
| ACQ.TO | Autocanada Inc | 25.36 | 0.70 | 2.84 | 88.3 K | |
| IGM.TO | Igm Financial Inc | 65.7044 | 1.7924 | 2.8 | 452.49 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.3877 | 0.1192 | 2.79 | 1.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.54 | 0.25 | 2.69 | 746.1 K | |
| XTC.TO | Exco Tech | 6.7742 | 0.1775 | 2.69 | 14.51 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.83 | 0.49 | 2.67 | 25.5 K | |
| AG.TO | First Majestic Silver Corp | 28.2627 | 0.7298 | 2.65 | 1.89 M | |
| NPI.TO | Northland Power Inc | 18.9069 | 0.4759 | 2.58 | 891.04 K | |
| SAP.TO | Saputo Inc | 41.9444 | 1.0551 | 2.58 | 1.42 M | |
| NTR.TO | Nutrien Ltd | 93.5925 | 2.343 | 2.57 | 1.84 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 79.166 | 1.9637 | 2.54 | 185.7 K | |
| CJT.TO | Cargojet Inc | 92.5187 | 2.2893 | 2.54 | 146.3 K | |
| ROOT.TO | Roots Corp | 3.27 | 0.08 | 2.51 | 6.8 K | |
| DSG.TO | Descartes Sys | 123.05 | 3.01 | 2.51 | 353.8 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.9471 | 0.2909 | 2.5 | 299.04 K | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 23.4651 | 0.5547 | 2.42 | 1.54 K | |
| IAG.TO | IA Financial Corp Inc | 180.7534 | 4.263 | 2.42 | 182.3 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 16.93 | 0.39 | 2.36 | 1.6 K | |
| VNP.TO | 5N Plus Inc | 20.68 | 0.46 | 2.27 | 308.8 K | |
| WFG.TO | West Fraser Timber CO Ltd | 95.7849 | 2.1192 | 2.26 | 201.3 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 81.44 | 1.77 | 2.22 | 4.34 K | |
| SII.TO | Sprott Inc | 159.5053 | 3.4614 | 2.22 | 76.5 K | |
| GIL.TO | Gildan Activewear Inc | 88.3018 | 1.8919 | 2.19 | 451.2 K | |
| GFL.TO | Gfl Environmental Inc | 59.38 | 1.25 | 2.15 | 281.9 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 119.3212 | 2.5024 | 2.14 | 610 | |
| NFI.TO | New Flyer Industries Inc | 17.27 | 0.36 | 2.13 | 285.8 K | |
| EFX.TO | Enerflex Ltd | 22.5875 | 0.4693 | 2.12 | 657.2 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.4219 | 0.2557 | 2.1 | 38.21 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.5483 | 0.2573 | 2.09 | 30.38 K | |
| TA.TO | Transalta Corp | 17.0973 | 0.3487 | 2.08 | 894.86 K | |
| CCO.TO | Cameco Corp | 156.85 | 3.04 | 1.98 | 638 K | |
| HLS.TO | Hls Therapeutics Inc | 4.65 | 0.09 | 1.97 | 400 | |
| HWX.TO | Headwater Exploration Inc | 9.9153 | 0.1884 | 1.94 | 730.3 K | |
| ONEX.TO | Onex Corp | 117.51 | 2.19 | 1.9 | 61 K | |
| VCM.TO | Vecima Networks Inc | 9.6563 | 0.1792 | 1.89 | 3.3 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 11.98 | 0.22 | 1.87 | 13.2 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 27.7957 | 0.5086 | 1.86 | 1.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.33 | 0.17 | 1.86 | 1.86 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 8.2798 | 0.1494 | 1.84 | 2.85 M | |
| PTM.TO | Platinum Group Metals Ltd | 3.91 | 0.07 | 1.82 | 456 K | |
| NXE.TO | Nexgen Energy Ltd | 16.29 | 0.29 | 1.81 | 2.63 M | |
| CS.TO | Capstone Mining Corp | 14.07 | 0.25 | 1.81 | 4.11 M | |
| WPM.TO | Wheaton Precious Metals Corp | 187.9739 | 3.3348 | 1.81 | 486.05 K | |
| TIH.TO | Toromont Ind | 173.5828 | 3.0715 | 1.8 | 128.88 K | |
| UNC.TO | United Corp Ltd | 13.9507 | 0.245 | 1.79 | 2.16 K | |
| WCN.TO | Waste Connections Inc | 232.3284 | 4.0514 | 1.77 | 370 K | |
| ATS.TO | Ats Corp | 42.52 | 0.74 | 1.77 | 185.9 K | |
| CNR.TO | Canadian National Railway Co. | 137.119 | 2.385 | 1.77 | 1.15 M | |
| KEY.TO | Keyera Corp | 44.095 | 0.7623 | 1.76 | 2.06 M | |
| ZWK.TO | BMO Covered Call US Banks ETF | 27.363 | 0.4722 | 1.76 | 9.4 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 278.0109 | 4.7614 | 1.74 | 728.59 K | |
| TXG.TO | Torex Gold Resources Inc | 71.0527 | 1.2076 | 1.73 | 598.52 K | |
| MAL.TO | Magellan Aero | 22.4306 | 0.3792 | 1.72 | 39.1 K | |
| DF.TO | Dividend 15 Split Corp II | 7.5242 | 0.1251 | 1.69 | 78.9 K | |
| ISO.TO | Isoenergy Ltd | 15.06 | 0.25 | 1.69 | 170.5 K | |
| CYB.TO | Cymbria Corp Cl A | 91.50 | 1.50 | 1.67 | 3.8 K | |
| REAL.TO | Real Matters Inc | 7.35 | 0.12 | 1.66 | 73.6 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 47.549 | 0.7677 | 1.64 | 4.2 K | |
| ELF.TO | E-L Financial | 16.2889 | 0.2625 | 1.64 | 51.4 K | |
| DRX.TO | Adf Group Inc Sv | 8.77 | 0.14 | 1.62 | 29.6 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.4383 | 0.3885 | 1.62 | 2.8 K | |
| GURU.TO | Guru Organic Energy Corp | 6.44 | 0.10 | 1.58 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1337.96 | 581.21 B | 88.59 | 7.09 | 73 |
| TCTZF | Tencent Holdings Limited | 82.55 | 534.89 B | 1.70 | 2.1 | 3.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.21 | 407.42 B | 0.29 | 1.82 | 55.6 K |
| CYATY | CYATY | 15.65 | 395.25 B | 0.22 | 1.43 | 149.42 K |
| RHHVF | Roche Holding AG | 441.45 | 333.83 B | 18.80 | 4.45 | 700 |
| RCIT | Reelcause Inc | 2262.3101 | 295.78 B | 13.74 | 0.61 | 0 |
| CICHY | China Construction Bank Corporation | 20.21 | 291.68 B | 0.37 | 1.86 | 2.85 K |
| NVSEF | Novartis AG | 147.09 | 278.1 B | 9.43 | 6.85 | 13.5 K |
| TOYOF | Toyota Motor Corporation | 23.27 | 249.72 B | 0.19 | 0.82 | 6.1 K |
| BHPLF | BHP Group | 33.00 | 215.88 B | 1.60 | 5.1 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.74 | 214.58 B | 0.76 | 4.23 | 5.3 K |
| BACHY | Bank of China Limited | 14.50 | 213.3 B | 0.17 | 1.19 | 22.7 K |
| ABLZF | ABB Ltd | 77.0107 | 192.76 B | 1.5707 | 2.08 | 2.42 K |
| CMWAY | Commonwealth Bank of Australia | 103.02 | 189.99 B | 0.72 | 0.7 | 62.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 86.65 | 186.1 B | 3.47 | 4.17 | 4.3 K |
| IDEXF | Industria de Diseño Textil S.A | 66.22 | 183.05 B | 1.33 | 2.05 | 1.77 K |
| BCDRF | Banco Santander S.A | 12.26 | 173.67 B | 0.416 | 3.51 | 17.67 K |
| ALIZF | Allianz SE | 442.98 | 167.31 B | 6.48 | 1.48 | 966 |
| PIAIF | Ping An Insurance | 9.07 | 150.84 B | 0.53 | 6.21 | 168.5 K |
| BTAFF | British American Tobacco p.l.c | 57.76 | 150.31 B | 2.11 | 3.79 | 800 |
| CIHKY | China Merchants Bank Co. Ltd | 30.86 | 150.06 B | 0.4173 | 1.37 | 18.17 K |
| TOELY | Tokyo Electron Limited | 137.00 | 145.62 B | 5.86 | 4.47 | 237.7 K |
| TOELF | Tokyo Electron Limited | 276.40 | 144.06 B | 20.34 | 7.94 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.92 | 143.87 B | 0.36 | 2.05 | 153.2 K |
| HTHIF | Hitachi Ltd | 34.58 | 139.38 B | 1.1925 | 3.57 | 3.2 K |
| MSBHF | Mitsubishi Corporation | 25.95 | 138.22 B | 0.36 | 1.41 | 8.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.77 | 136.47 B | 1.745 | 4.98 | 11.37 K |
| SAFRF | Safran SA | 370.97 | 135.9 B | 3.52 | 0.96 | 1.2 K |
| SNEJF | Sony Group Corporation | 24.23 | 133.82 B | 0.17 | 0.71 | 9.12 K |
| DBSDY | DBS Group Holdings Ltd | 182.42 | 133.57 B | 1.30 | 0.72 | 5.5 K |
| UNCFF | UniCredit S.p.A | 84.135 | 128.81 B | 0.665 | 0.8 | 998 |
| ADTTF | Advantest Corporation | 147.58 | 126.94 B | 13.36 | 9.95 | 300 |
| UNLYF | Unilever PLC | 64.59 | 123.33 B | 0.79 | 1.24 | 823 |
| ATEYY | Advantest Corporation | 144.50 | 123.22 B | 0.72 | 0.5 | 42.6 K |
| KYCCF | Keyence Corporation | 389.00 | 118.84 B | 16.50 | 4.43 | 4.5 K |
| AAIGF | AIA Group Limited | 10.94 | 117.88 B | 0.21 | 1.96 | 600 |
| AAGIY | AIA Group Limited | 43.81 | 115.7 B | 0.42 | 0.97 | 188.7 K |
| BYDDF | BYD Company Limited | 12.91 | 111.69 B | 0.46 | 3.69 | 433.5 K |
| BYDDY | BYD Company Limited | 12.84 | 110.87 B | 0.44 | 3.55 | 2.81 M |
| MITSF | Mitsui & Co. Ltd | 31.92 | 109.68 B | 0.60 | 1.92 | 160 |
| MITSY | Mitsui & Co. Ltd | 647.70 | 109.68 B | 13.70 | 2.16 | 7.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.85 | 108.35 B | 0.24 | 1.64 | 59.6 K |
| MZHOF | Mizuho Financial Group Inc | 43.60 | 108.34 B | 0.96 | 2.25 | 18.07 K |
| XIACF | Xiaomi Corporation | 4.915 | 101.48 B | 0.085 | 1.76 | 207.8 K |
| XIACY | Xiaomi Corporation | 24.44 | 99.93 B | 0.31 | 1.28 | 382.6 K |
| GLCNF | Glencore plc | 6.58 | 93.72 B | 0.06 | 0.92 | 15.89 K |
| ITOCF | ITOCHU Corporation | 13.274 | 93.04 B | 0.324 | 2.5 | 20.27 K |
| AXAHF | AXA SA | 46.23 | 92.13 B | 0.63 | 1.38 | 221 |
| WEBNF | Westpac Banking Corporation | 25.61 | 89.55 B | 1.13 | 4.62 | 1.8 K |
| ATLKY | Atlas Copco AB | 20.33 | 89.23 B | 0.81 | 4.15 | 131.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.31 | 87.37 B | 0.78 | 2.64 | 9.4 K |
| MIELF | Mitsubishi Electric Corporation | 32.818 | 86.52 B | 0.458 | 1.42 | 285 |
| NGGTF | National Grid plc | 16.33 | 84.63 B | 0.34 | 2.13 | 32.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.75 | 83.22 B | 0.42 | 2.42 | 391.2 K |
| ATLCY | Atlas Copco AB | 17.69 | 81.47 B | 0.68 | 4 | 18.4 K |
| ENGQF | ENGIE SA | 28.166 | 81.35 B | 1.24 | 4.61 | 1.7 K |
| NABZY | National Australia Bank Limited | 14.19 | 80.27 B | 0.08 | 0.57 | 147.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.48 | 77.04 B | 1.774 | 3.18 | 2.03 K |
| NOKBF | Nokia Corporation | 6.618 | 76.2 B | 0.168 | 2.6 | 1.29 M |
| ANZGY | ANZGY | 24.95 | 75.96 B | 0.34 | 1.38 | 8.56 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.58 | 75.6 B | 0.21 | 1.85 | 410.6 K |
| BAESF | BAE Systems plc | 27.49 | 73.98 B | 0.48 | 1.78 | 20.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.618 | 72.74 B | 0.968 | 4.47 | 3.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.13 | 72.59 B | 3.08 | 5.59 | 35.19 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 628.37 | 69.75 B | 21.16 | 3.48 | 100 |
| VLVLY | AB Volvo (publ) | 34.07 | 68.1 B | 0.59 | 1.76 | 227.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.64 | 66.79 B | 0.99 | 1.78 | 72.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 15.84 | 65.56 B | 0.97 | 6.52 | 846 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.11 | 62.17 B | 2.90 | 1.93 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 104.12 | 61.75 B | 1.38 | 1.34 | 3.7 K |
| MARUF | Marubeni Corporation | 32.4838 | 61.27 B | 1.3838 | 4.45 | 5.5 K |
| NRDBY | Nordea Bank Abp | 19.60 | 60.99 B | 0.20 | 1.03 | 158.9 K |
| RBSPF | NatWest Group plc | 8.605 | 60.94 B | 0.0651 | 0.76 | 4.74 K |
| MARUY | Marubeni Corporation | 322.39 | 60.83 B | 2.706 | 0.85 | 15.5 K |
| RNMBY | Rheinmetall AG | 443.60 | 60.6 B | 3.50 | 0.8 | 67.2 K |
| DSDVF | DSV Panalpina A/S | 275.85 | 59.14 B | 11.25 | 4.25 | 163 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.96 | 59.06 B | 0.19 | 0.64 | 8.88 K |
| DSDVY | DSV Panalpina A/S | 137.67 | 58.66 B | 1.60 | 1.18 | 41.1 K |
| WFAFY | Wesfarmers Limited | 27.67 | 57.99 B | 0.18 | 0.65 | 57.3 K |
| CMPGF | Compass Group PLC | 31.25 | 57.37 B | 1.2196 | 4.06 | 581 |
| SCGLF | Société Générale Société anonyme | 82.63 | 57.08 B | 1.99 | 2.47 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 18.31 | 57.04 B | 0.50 | 2.81 | 600 |
| SSUMY | Sumitomo Corporation | 39.35 | 56.9 B | 1.70 | 4.52 | 115.6 K |
| ANFGF | Antofagasta plc | 49.14 | 56.55 B | 0.30 | 0.61 | 100 |
| RLXXF | RELX PLC | 42.439 | 55.81 B | 0.789 | 1.89 | 1.5 K |
| NGLOY | Anglo American plc | 22.22 | 54.88 B | 0.192 | 0.87 | 500.03 K |
| SMTOY | Sumitomo Electric Industries Ltd | 41.95 | 54.68 B | 1.39 | 3.43 | 120 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.52 | 54.64 B | 0.32 | 0.96 | 53.3 K |
| EONGY | E.ON SE | 19.92 | 54.33 B | 0.16 | 0.81 | 108.3 K |
| DBOEF | Deutsche Börse AG | 247.90 | 53.7 B | 5.90 | 2.44 | 138 |
| AAUKF | Anglo American plc | 44.10 | 53.56 B | 0.34 | 0.78 | 300 |
| SUHJF | Sun Hung Kai Properties Limited | 14.43 | 53.2 B | 0.98 | 7.29 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 14.34 | 52.36 B | 0.36 | 2.58 | 48.4 K |
| NTDOF | Nintendo Co. Ltd | 65.948 | 51.99 B | 1.728 | 2.69 | 4.51 K |
| KBCSY | KBC Group NV | 68.04 | 51.85 B | 0.37 | 0.55 | 58.6 K |
| PRYMY | Prysmian S.p.A | 54.05 | 51.57 B | 1.93 | 3.7 | 48.6 K |
| NTDOY | Nintendo Co. Ltd | 16.38 | 51.55 B | 0.35 | 2.18 | 1.76 M |
| KBCSF | KBC Group NV | 135.35 | 51.03 B | 2.80 | 2.11 | 300 |
| PCRFF | Panasonic Corporation | 13.75 | 49.06 B | 0.56 | 4.25 | 4.3 K |
| ASMIY | ASM International NV | 781.52 | 48.89 B | 66.85 | 9.35 | 7.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.75 | 753.57 M | 0.27 | 6.03 | 644.3 K |
| AEC | Anfield Energy Inc | 10.29 | 92.69 M | 1.24 | 13.7 | 124.9 K |
| GMG | Graphene Manufacturing Group Ltd | 3.20 | 0.41 | 14.7 | 863.6 K | |
| ZDC | Zedcor Inc | 6.10 | 0.69 | 12.75 | 836.7 K | |
| HMMC | Hemlo Mining Corp. | 5.79 | 0.40 | 7.42 | 785.19 K | |
| UCU | Ucore Rare Metals Inc | 9.03 | 0.50 | 5.86 | 772.3 K | |
| AMX | Amex Exploration Inc | 5.07 | 0.27 | 5.62 | 242.2 K | |
| LA | Los Andes Copper Ltd | 14.18 | 0.53 | 3.88 | 26 K | |
| SICO | Quetzal Copper Corp. | 10.19 | 0.38 | 3.87 | 222.13 K | |
| MAI | Minera Alamos Inc | 6.39 | 0.21 | 3.4 | 796.97 K | |
| HHH | Helius Minerals Limited | 3.25 | 0.10 | 3.17 | 27.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 15.81 | 0.41 | 2.66 | 561.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.00 | 0.225 | 2.56 | 229 | |
| APGO | Apollo Gold & Silver Corp | 5.55 | 0.13 | 2.4 | 185.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1014 | 0.1377 | 2.31 | 51.8 K | |
| NCP | Nickel Creek Platinum Corp. | 5.60 | 0.11 | 2 | 11.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.57 | 0.08 | 1.78 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.52 | 0.20 | 1.77 | 35.4 K | |
| BMM | Black Mammoth Metals Corporation | 6.51 | 0.11 | 1.72 | 5.1 K | |
| EU | enCore Energy Corp | 4.26 | 0.06 | 1.43 | 537.8 K | |
| FISH | Sailfish Royalty Corp | 3.64 | 0.05 | 1.39 | 30.5 K | |
| REG | Regulus Resources Inc | 4.54 | 0.06 | 1.34 | 50.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.21 | 0.04 | 1.26 | 678.6 K | |
| PNG | Kraken Robotics Inc | 8.04 | 0.10 | 1.26 | 1.31 M | |
| FDR | Flinders Resources Limited | 4.86 | 0.06 | 1.25 | 336.25 K | |
| FMT | Fuerte Metals Corporation. | 6.55 | 0.05 | 0.77 | 128.71 K | |
| VROY | Vizsla Royalties Corp. | 4.88 | 0.03 | 0.62 | 56.6 K |