Gainers for 13 January 2026 from 00:00:00 until 23:59:59
Gainers for 13 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 95.5382 | 62.93 B | 3.5311 | 3.84 | 905.7 K |
| CBOE | CBOE Global Markets Inc | 266.1129 | 36.47 B | 2.7931 | 1.06 | 981.7 K |
| CQP | Cheniere Energy Partners LP | 53.9322 | 31.23 B | 0.9265 | 1.75 | 60.82 K |
| EQX | Equinox Gold Corp | 14.5564 | 11.77 B | 0.1299 | 0.9 | 8.51 M |
| GSAT | Globalstar | 64.30 | 10.75 B | 0.50 | 0.78 | 536.9 K |
| NXE | Nexgen Energy Ltd | 11.20 | 5.22 B | 0.09 | 0.81 | 6.64 M |
| SEB | Seaboard Corporation | 4558.9199 | 3.58 B | 136.9375 | 3.1 | 13.5 K |
| NHC | National Healthcare Corp | 135.1253 | 3.17 B | 1.7431 | 1.31 | 73.3 K |
| NOG | Northern Oil and Gas | 22.1222 | 2.75 B | 0.7292 | 3.41 | 2.54 M |
| TGB | Taseko Mines Ltd | 6.52 | 2.71 B | 0.25 | 3.99 | 7.94 M |
| NG | Novagold Resources Inc | 10.31 | 2.58 B | 0.06 | 0.59 | 2.12 M |
| UUUU | Energy Fuels Inc | 19.42 | 1.96 B | 0.16 | 0.83 | 10.2 M |
| SVM | Silvercorp Metals Inc | 9.85 | 1.81 B | 0.16 | 1.65 | 6.58 M |
| SLSR | Solaris Res Inc | 8.33 | 1.09 B | 0.10 | 1.22 | 121.25 K |
| REPX | Riley Exploration Permian Inc | 27.377 | 1.03 B | 0.9954 | 3.77 | 202.93 K |
| UMAC | Unusual Machines Inc | 14.99 | 712.88 M | 0.25 | 1.7 | 4.87 M |
| OBE | Obsidian Energy Ltd | 6.38 | 691.94 M | 0.15 | 2.41 | 526.75 K |
| GROY | Gold Royalty Corp | 4.78 | 630.17 M | 0.10 | 2.14 | 6.73 M |
| ISOU | IsoEnergy Ltd. | 11.37 | 527.27 M | 0.225 | 2.02 | 158.2 K |
| CIX | Compx International Inc | 23.2099 | 463.73 M | 0.6222 | 2.75 | 1.71 K |
| ITRG | Integra Resources Corp | 4.33 | 424 M | 0.12 | 2.85 | 2.71 M |
| CMCL | Caledonia Mining Cp | 32.6545 | 386.89 M | 0.2186 | 0.67 | 254.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0741 | 371.05 M | 0.0884 | 0.98 | 138.9 K |
| GTE | Gran Tierra Energy Inc | 4.72 | 363.71 M | 0.10 | 2.16 | 631.17 K |
| SLI | Standard Lithium Ltd | 5.26 | 345.5 M | 0.13 | 2.53 | 2.76 M |
| SEG | Seaport Entertainment Group Inc | 20.51 | 292.31 M | 0.13 | 0.64 | 133.64 K |
| ELA | Envela Corp | 14.45 | 292.09 M | 0.19 | 1.33 | 125.9 K |
| ELLO | Ellomay Capital Ltd | 28.30 | 283.93 M | 0.96 | 3.51 | 5.4 K |
| BKTI | Bk Technologies Inc | 86.13 | 256.96 M | 3.14 | 3.78 | 85.5 K |
| PED | Pedevco Corp | 11.20 | 203.23 M | 0.80 | 7.69 | 19.31 K |
| MINE | Mayfair Gold Corp. | 3.95 | 170.24 M | 0.14 | 3.67 | 60.76 K |
| ECF | Ellsworth Convertible Growth and Income | 12.0395 | 158.84 M | 0.1082 | 0.91 | 70.8 K |
| ESP | Espey Mfg. & Electronics | 47.8264 | 158.03 M | 0.3982 | 0.84 | 14.5 K |
| EPM | Evolution Petroleum Corp | 3.4592 | 145.02 M | 0.1559 | 4.72 | 514 K |
| SIF | Sifco Industries | 6.17 | 126.82 M | 0.13 | 2.15 | 18.28 K |
| GLU | Gabelli Global Utility | 19.5499 | 108.66 M | 0.1279 | 0.66 | 7.5 K |
| BDL | Flanigan's Enterprises | 31.75 | 104.68 M | 0.22 | 0.7 | 618 |
| EP | Empire Petroleum Corp | 3.09 | 92.77 M | 0.20 | 6.92 | 38.2 K |
| MHH | Mastech Holdings Inc | 7.23 | 78.08 M | 0.29 | 4.18 | 15.61 K |
| CVU | CPI Aerostructures | 4.08 | 65.06 M | 0.04 | 0.99 | 87.9 K |
| APT | Alpha Pro Tech | 4.74 | 56.34 M | 0.03 | 0.64 | 13.4 K |
| TGEN | TGEN | 4.93 | 54.34 M | 0.19 | 4.01 | 366.2 K |
| SMJF | SMJ International Holdings Inc. | 5.36 | 43.77 M | 0.08 | 1.52 | 1.19 M |
| AXIL | Axil Brands Inc | 7.79 | 40.59 M | 0.08 | 1.04 | 24.4 K |
| SLND | Southland Holdings Inc | 3.36 | 40.16 M | 0.08 | 2.44 | 58.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.19 | 40.01 M | 0.35 | 9.11 | 3.16 M |
| ROLR | High Roller Technologies Inc | 3.52 | 37.61 M | 0.52 | 17.33 | 130.56 K |
| AGIG | AGIG | 3.22 | 37.53 M | 0.57 | 21.51 | 2.28 M |
| MXC | Mexco Energy Corp | 10.89 | 20.2 M | 0.055 | 0.51 | 114.3 K |
| BESS | Bimergen Energy Corporation | 9.65 | 19.16 M | 0.33 | 3.54 | 900 |
| INLX | Intellinetics Inc | 8.06 | 18.34 M | 0.11 | 1.38 | 1.8 K |
| AIRI | Air Industries Group Inc | 3.34 | 12.65 M | 0.04 | 1.21 | 93.41 K |
| DDC | Ddc Enterprise Limited Cl A | 3.33 | 7.56 M | 0.14 | 4.39 | 106.68 K |
| INUV | Inuvo Inc | 3.68 | 6.92 M | 0.35 | 10.51 | 795.1 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.64 | 1.21 M | 0.04 | 1.11 | 4.7 M |
| GCDT | Green Circle Decarbonize Technology Limited | 4.21 | 332.46 K | 0.21 | 5.25 | 2.43 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.58 | 0.75 | 12.86 | 1.54 K | |
| SACH-P-A | SACH-P-A | 17.785 | 0.25 | 1.43 | 1.38 K | |
| IPB | Merrill Lynch & Company | 25.85 | 0.14 | 0.54 | 800 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.49 | 0.125 | 0.53 | 8.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95321.7813 | 1.52 T | 4128.7891 | 4.53 | 54.98 B |
| ETH-USD | Ethereum | 3322.0955 | 229.7703 | 7.43 | 27.24 B | |
| SOL-USD | Solana | 145.3609 | 6.2247 | 4.47 | 6.78 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 337.2366 | 4.8987 | 1.47 | 28.22 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.15 | 673.11 B | 1.83 | 3.08 | 411.19 K |
| SI | Silver | 86.338 | 1.04 B | 1.247 | 1.47 | 163.54 K |
| CL | Crude Oil | 61.15 | 1.65 | 2.77 | 309.7 K | |
| BZ | Brent Crude | 65.47 | 1.60 | 2.51 | 590.14 K | |
| ZL | Soybean Oil | 50.78 | 0.96 | 1.93 | 13 | |
| FC | Feeder Cattle | 362.125 | 5.95 | 1.67 | 9.96 K | |
| KC | Coffee | 360.25 | 4.20 | 1.18 | 16.54 K | |
| RU | Rubber | 356.90 | 4.10 | 1.16 | 632 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 335.7337 | 3.43 T | 4.1072 | 1.24 | 33.52 M |
| GOOG | Alphabet Inc Class C | 336.1932 | 3.42 T | 3.6974 | 1.11 | 24.62 M |
| AVGO | Broadcom Inc. | 353.8677 | 1.54 T | 2.395 | 0.68 | 18.31 M |
| WMT | Walmart Inc. | 119.5984 | 982.9 B | 2.3749 | 2.03 | 31.22 M |
| AMD | Advanced Micro Devices | 220.97 | 762.1 B | 13.28 | 6.39 | 56.89 M |
| CSCO | Cisco Systems Inc | 75.0633 | 400.61 B | 1.4522 | 1.97 | 17.81 M |
| INTC | Intel Corp | 47.29 | 318.44 B | 3.23 | 7.33 | 168.66 M |
| AZN | Astrazeneca Plc ADR | 187.0521 | 289.37 B | 1.7416 | 0.94 | 4.02 M |
| PANW | Palo Alto Networks Inc | 190.85 | 287.86 B | 1.97 | 1.04 | 5.42 M |
| NFLX | Netflix Inc | 90.32 | 259.58 B | 0.91 | 1.02 | 45.22 M |
| ADI | Analog Devices | 295.2854 | 200.05 B | 2.3426 | 0.8 | 2.76 M |
| KLAC | K L A-Tencor Corp | 1439.9489 | 199.81 B | 13.6322 | 0.96 | 996.6 K |
| PEP | Pepsico Inc | 142.2095 | 191.36 B | 2.1012 | 1.5 | 9.03 M |
| WDC | Western Digital Cp | 213.8976 | 137.04 B | 1.8591 | 0.88 | 6.49 M |
| SBUX | Starbucks Corporation | 89.9797 | 119.02 B | 0.5961 | 0.67 | 5.56 M |
| CME | CME Group Inc | 262.1823 | 109.61 B | 3.389 | 1.31 | 3.11 M |
| ABNB | Airbnb Inc Class A | 140.07 | 102.46 B | 1.56 | 1.13 | 4.11 M |
| EQIX | Equinix Inc | 796.9663 | 98.36 B | 17.3554 | 2.23 | 587.6 K |
| CSX | CSX Corp | 35.513 | 95.62 B | 0.4086 | 1.16 | 11.48 M |
| MNST | Monster Beverage Cp | 78.43 | 94.07 B | 0.93 | 1.2 | 6.69 M |
| MRNA | Moderna | 39.60 | 88.16 B | 5.76 | 17.02 | 24.71 M |
| MDLZ | Mondelez Intl Inc | 55.4598 | 85.21 B | 1.0112 | 1.86 | 9.87 M |
| DASH | Doordash Inc Cl A | 217.40 | 82.36 B | 2.53 | 1.18 | 2.64 M |
| WBD | Discovery Inc Series A | 28.86 | 77.6 B | 0.46 | 1.62 | 31.1 M |
| APP | AppLovin Corporation | 668.63 | 76.58 B | 9.98 | 1.52 | 3.78 M |
| HOOD | Robinhood | 120.24 | 75.5 B | 2.72 | 2.31 | 20.03 M |
| ROST | Ross Stores Inc | 192.8202 | 73.97 B | 0.9679 | 0.5 | 1.77 M |
| HON | Honeywell International Inc. Common Stock | 209.2412 | 70.92 B | 1.6717 | 0.81 | 4.12 M |
| LITE | Lumentum Hld | 361.33 | 61.99 B | 21.46 | 6.31 | 3.83 M |
| MPWR | Monolithic Power Sys | 981.318 | 61.13 B | 16.0878 | 1.67 | 341.9 K |
| FAST | Fastenal Company | 42.1866 | 60.29 B | 0.716 | 1.73 | 9.44 M |
| FANG | Diamondback Energy | 150.3115 | 55.93 B | 3.6283 | 2.47 | 1.85 M |
| MSTR | Strategy | 172.99 | 55.39 B | 10.76 | 6.63 | 27.66 M |
| ARGX | Argenx Se ADR | 810.51 | 55.02 B | 14.51 | 1.82 | 380.1 K |
| NTRA | Natera Inc | 237.89 | 54.62 B | 2.44 | 1.04 | 1.14 M |
| PCAR | Paccar Inc | 119.1198 | 54.09 B | 0.9674 | 0.82 | 2.71 M |
| EBAY | Ebay Inc | 94.0556 | 53.81 B | 1.0665 | 1.15 | 4.03 M |
| GRMN | Garmin Ltd | 213.0933 | 52.85 B | 2.4108 | 1.14 | 591.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 48.786 | 52.68 B | 1.0162 | 2.13 | 9.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.47 | 50.75 B | 1.58 | 1.8 | 1.74 M |
| XEL | XCEL Energy Inc | 74.3901 | 49.86 B | 0.9331 | 1.27 | 3.46 M |
| EXC | Exelon Corp | 42.9522 | 47.86 B | 0.4164 | 0.98 | 5.75 M |
| MCHP | Microchip Technology | 73.6364 | 41.33 B | 0.676 | 0.93 | 5.45 M |
| ONC | BeiGene, Ltd. | 351.06 | 41.1 B | 17.07 | 5.11 | 359.6 K |
| FER | Ferrovial Se | 67.75 | 41.08 B | 0.58 | 0.86 | 1.36 M |
| TER | Teradyne Inc | 229.1742 | 40.81 B | 4.908 | 2.19 | 2.31 M |
| RVMD | Revolution Medicines Inc | 119.95 | 40.33 B | 2.78 | 2.37 | 3.88 M |
| ALAB | Astera Labs Inc | 180.56 | 39.84 B | 7.99 | 4.63 | 4.46 M |
| COHR | Coherent Inc | 190.03 | 39.38 B | 4.85 | 2.62 | 4.54 M |
| COIN | Coinbase Global Inc Class A | 252.69 | 36.36 B | 9.71 | 4 | 9.03 M |
| EXPE | Expedia Group Inc | 299.3206 | 35.89 B | 8.4217 | 2.9 | 1.31 M |
| AXON | Axon Enterprise Inc | 641.51 | 34.56 B | 9.78 | 1.55 | 784.1 K |
| ILMN | Illumina Inc | 146.99 | 34.21 B | 1.44 | 0.99 | 2.3 M |
| OKTA | Okta Inc. | 94.07 | 32.32 B | 0.50 | 0.53 | 4.36 M |
| FLEX | Flextronics Intl Ltd | 64.27 | 31.11 B | 2.13 | 3.43 | 3.1 M |
| KHC | Kraft Heinz Company | 23.1219 | 29.56 B | 0.118 | 0.51 | 8.22 M |
| ULTA | Ulta Beauty Inc | 664.85 | 27.38 B | 3.36 | 0.51 | 396.5 K |
| ON | On Semiconductor | 59.41 | 27.3 B | 0.66 | 1.12 | 6.16 M |
| CRDO | Credo Technology Group Holding Ltd | 161.38 | 26.32 B | 5.31 | 3.4 | 4.6 M |
| ROIV | Roivant Sciences Ltd | 23.44 | 25.92 B | 1.28 | 5.78 | 11.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.87 | 23.31 B | 0.98 | 2.46 | 4.07 M |
| BNTX | Biontech Se ADR | 107.19 | 21.99 B | 5.01 | 4.9 | 1.6 M |
| VTRS | Viatris Inc | 13.2567 | 21.86 B | 0.6842 | 5.44 | 15.59 M |
| FWONA | Liberty Media F1 Series A | 83.25 | 21.75 B | 0.43 | 0.52 | 140.8 K |
| SOFI | SoFi Technologies Inc | 27.14 | 21.52 B | 0.54 | 2.03 | 45.56 M |
| PR | Permian Resources Corp | 14.1017 | 20.57 B | 0.2083 | 1.5 | 11.58 M |
| RGLD | Royal Gold Inc | 253.5236 | 19.99 B | 6.9874 | 2.83 | 985.6 K |
| EVRG | Evergy Inc | 73.3119 | 19.96 B | 0.5652 | 0.78 | 2.45 M |
| SBAC | SBA Communications | 186.7676 | 19.61 B | 3.0194 | 1.64 | 704.2 K |
| FSLR | First Solar Inc | 241.36 | 19.56 B | 3.53 | 1.48 | 2.06 M |
| LNT | Alliant Energy Corp | 65.6363 | 18.93 B | 0.9919 | 1.53 | 2.57 M |
| CDW | CDW Corporation | 133.9245 | 18.83 B | 1.0945 | 0.82 | 1.05 M |
| TSCO | Tractor Supply Company | 51.76 | 18.4 B | 1.08 | 2.13 | 6.18 M |
| NDSN | Nordson Corp | 263.9884 | 18.25 B | 2.3926 | 0.91 | 374.5 K |
| MEDP | Medpace Holdings Inc | 608.43 | 18.13 B | 9.22 | 1.54 | 264.98 K |
| PAA | Plains All American Pipeline LP | 18.5971 | 18.11 B | 0.2153 | 1.17 | 3.15 M |
| WWD | Woodward Inc | 329.8208 | 17.99 B | 4.0467 | 1.24 | 413.95 K |
| HST | Host Marriott Financial Trust | 18.3147 | 17.76 B | 0.1682 | 0.93 | 6.7 M |
| TSEM | Tower Semiconductor | 124.78 | 17.63 B | 3.48 | 2.87 | 1.25 M |
| VNOM | Viper Energy LP | 37.1918 | 17.13 B | 1.0477 | 2.9 | 1.95 M |
| APA | Apa Corp | 25.4777 | 17.1 B | 0.7924 | 3.21 | 5.7 M |
| MTSI | Macom Technology S | 213.52 | 16.97 B | 15.97 | 8.08 | 3.44 M |
| ASND | Ascendis Pharma ADR | 215.05 | 16.38 B | 6.29 | 3.01 | 1.36 M |
| WMG | Warner Music Group Corp Cl A | 31.3071 | 16.02 B | 0.5564 | 1.81 | 2.05 M |
| TLN | Talen Energy Corporation | 376.86 | 15.75 B | 7.83 | 2.12 | 531.12 K |
| ICLR | Icon Plc | 183.29 | 15.37 B | 3.14 | 1.74 | 868.21 K |
| CHRW | C.H. Robinson Ww | 172.8288 | 14.86 B | 0.877 | 0.51 | 1.45 M |
| BBIO | Bridgebio Pharma Inc | 79.11 | 14.66 B | 2.27 | 2.95 | 2.6 M |
| NXT | Nextracker Inc | 100.24 | 14 B | 1.16 | 1.17 | 1.89 M |
| COKE | Coca Cola Bot Cons | 151.7166 | 13.94 B | 1.7871 | 1.19 | 276.23 K |
| LSCC | Lattice Semicond | 86.30 | 13.56 B | 3.20 | 3.85 | 1.82 M |
| PIRBF | Piraeus Bank S.A. | 9.41 | 13.29 B | 0.76 | 8.79 | 350 |
| MKSI | Mks Instruments Inc | 193.0936 | 13.29 B | 7.3529 | 3.96 | 1.13 M |
| CSGP | Costar Group Inc | 61.82 | 12.8 B | 2.52 | 4.25 | 12.7 M |
| SITM | Sitime Corp | 350.63 | 12.52 B | 6.10 | 1.77 | 201.2 K |
| LULU | Lululemon Athletica | 211.90 | 12.49 B | 2.86 | 1.37 | 2.42 M |
| QXO | Qxo Inc | 25.16 | 12.12 B | 0.36 | 1.45 | 9.58 M |
| TXRH | Texas Roadhouse Inc | 189.74 | 11.98 B | 1.71 | 0.91 | 1.12 M |
| UHAL | A M E R C O | 55.82 | 11.24 B | 0.63 | 1.14 | 179.6 K |
| KYMR | Kymera Therapeutics Inc | 74.13 | 10.89 B | 1.04 | 1.42 | 668.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 119.8847 | 982.9 B | 2.3806 | 2.03 | 31.22 M |
| XOM | Exxon Mobil Corporation | 126.54 | 769.96 B | 2.51 | 2.02 | 21.62 M |
| JNJ | Johnson & Johnson | 212.5202 | 657.68 B | 3.9092 | 1.87 | 11.38 M |
| CVX | Chevron Corp | 162.2825 | 462 B | 1.5152 | 0.94 | 12.07 M |
| KO | Coca-Cola Company | 70.7535 | 404.72 B | 0.7349 | 1.05 | 18.32 M |
| PG | Procter & Gamble Company | 144.24 | 374.48 B | 0.78 | 0.54 | 15.55 M |
| HD | Home Depot | 377.2181 | 328.44 B | 4.7682 | 1.28 | 4.79 M |
| GE | General Electric Company | 326.754 | 313.14 B | 3.0555 | 0.94 | 2.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.18 | 307.28 B | 1.52 | 2.12 | 6.48 M |
| CAT | Caterpillar Inc | 633.8375 | 286.26 B | 6.7314 | 1.07 | 1.96 M |
| BML-PG | Bank of America Corporation | 18.8204 | 260.21 B | 0.1084 | 0.58 | 12.09 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.2523 | 242.67 B | 0.2466 | 1.45 | 2.26 M |
| BML-PL | Bank of America Corporation | 19.2046 | 241.13 B | 0.0972 | 0.51 | 19.75 K |
| TM | Toyota Motor Corp Ltd | 229.03 | 230.51 B | 6.44 | 2.89 | 445.6 K |
| GEV | GE Vernova Inc | 651.6959 | 227.06 B | 12.3125 | 1.93 | 2.09 M |
| ANET | Arista Networks Inc | 129.93 | 212.97 B | 6.51 | 5.27 | 8.64 M |
| TTE | Totalenergies Se ADR | 65.1385 | 209.95 B | 1.0692 | 1.67 | 1.36 M |
| BHP | BHP Billiton Ltd ADR | 62.7542 | 201.18 B | 1.167 | 1.89 | 3.37 M |
| APH | Amphenol Corp | 148.6762 | 195.55 B | 3.8524 | 2.66 | 8.06 M |
| COP | ConocoPhillips | 95.7151 | 185.04 B | 0.9526 | 1.01 | 7.87 M |
| MCD | McDonald's Corporation | 307.721 | 182.66 B | 2.6751 | 0.88 | 2.97 M |
| DE | Deere & Company | 498.0633 | 182.13 B | 8.7544 | 1.79 | 849.1 K |
| NEE | Nextera Energy | 81.64 | 175.57 B | 0.52 | 0.64 | 8.54 M |
| WELL | Welltower Inc | 187.5844 | 172.1 B | 1.5644 | 0.84 | 2.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.8972 | 158.28 B | 1.1331 | 1.72 | 3.09 M |
| TJX | TJX Companies | 157.6942 | 155 B | 1.0371 | 0.66 | 4.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.53 | 151.79 B | 0.20 | 0.98 | 2.17 M |
| LMT | Lockheed Martin Corp | 555.3731 | 147.14 B | 7.023 | 1.28 | 2.01 M |
| ETN | Eaton Corp | 331.3468 | 143.7 B | 3.2698 | 1 | 2.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2283 | 142.1 B | 0.4275 | 3.62 | 32.94 M |
| BA | Boeing Company | 244.55 | 135.94 B | 4.74 | 1.98 | 11.46 M |
| UBER | Uber Technologies Inc | 85.41 | 133.28 B | 0.74 | 0.87 | 14.81 M |
| RIO | Rio Tinto Plc ADR | 81.3161 | 133.19 B | 0.6907 | 0.86 | 3.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.65 | 132.89 B | 0.36 | 3.19 | 12.5 M |
| BTI | British American Tobacco Industries ADR | 55.8085 | 132.22 B | 0.9265 | 1.69 | 2.35 M |
| MO | Altria Group | 60.15 | 129.8 B | 1.61 | 2.75 | 12.44 M |
| BP | BP Plc ADR | 34.9075 | 129.78 B | 0.9378 | 2.76 | 9.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.9233 | 128.92 B | 0.4364 | 1.86 | 3.85 M |
| PLD | Prologis Inc | 129.1807 | 124.41 B | 1.1507 | 0.9 | 3.11 M |
| SPOT | Spotify Technology S.A. | 534.64 | 122 B | 4.64 | 0.88 | 3.13 M |
| LOW | Lowe's Companies | 273.0238 | 117.3 B | 3.3449 | 1.24 | 2.95 M |
| MFG | Mizuho Financial Group ADR | 8.21 | 116.62 B | 0.17 | 2.11 | 3.36 M |
| CNQ | Canadian Natural Resources | 32.8516 | 115.67 B | 0.8423 | 2.63 | 13.26 M |
| EQNR | Equinor ASA ADR | 24.1873 | 115.4 B | 0.6119 | 2.6 | 6.35 M |
| PH | Parker-Hannifin Corp | 934.4922 | 113.48 B | 9.3713 | 1.01 | 520.7 K |
| VLO | Valero Energy Corp | 180.6353 | 111.46 B | 2.1072 | 1.18 | 3.1 M |
| NEM | Newmont Mining Corp | 114.3985 | 110.79 B | 1.6666 | 1.48 | 7.98 M |
| ENB | Enbridge Inc | 45.7404 | 110.24 B | 0.4738 | 1.05 | 4.3 M |
| SO | Southern Company | 86.8677 | 107.8 B | 0.8037 | 0.93 | 5.36 M |
| GLW | Corning Inc | 89.7126 | 106.22 B | 1.9963 | 2.28 | 4.27 M |
| HCA | Hca Holdings Inc | 478.6081 | 102.45 B | 4.9925 | 1.05 | 875.9 K |
| GD | General Dynamics Corp | 361.8219 | 100.81 B | 2.3504 | 0.65 | 1.25 M |
| NET | Cloudflare Inc Cl A | 188.71 | 99.95 B | 2.32 | 1.24 | 2.2 M |
| DUK | Duke Energy Corp | 116.3986 | 99.33 B | 0.6742 | 0.58 | 3.28 M |
| PWR | Quanta Services | 444.20 | 93.53 B | 11.54 | 2.67 | 841.78 K |
| SU | Suncor Energy Inc | 47.7602 | 92.89 B | 1.4885 | 3.22 | 5.45 M |
| EMR | Emerson Electric Company | 145.7898 | 92 B | 0.9863 | 0.68 | 3.82 M |
| WMB | Williams Companies | 60.058 | 90.94 B | 0.9233 | 1.56 | 5.69 M |
| JCI | Johnson Controls Intl | 111.7455 | 90.27 B | 0.6978 | 0.63 | 8.77 M |
| MMM | 3M Company | 168.6632 | 89.91 B | 1.4734 | 0.88 | 2.83 M |
| TT | Trane Technologies Plc | 390.139 | 89.75 B | 5.5965 | 1.46 | 1.53 M |
| FCX | Freeport-Mcmoran Inc | 59.1925 | 89.71 B | 0.6284 | 1.07 | 22.06 M |
| VRT | Vertiv Holdings Llc. | 172.72 | 89.53 B | 2.69 | 1.58 | 3.65 M |
| ING | ING Groep N.V. ADR | 29.03 | 89.38 B | 0.27 | 0.94 | 1.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 18.70 | 87.2 B | 0.43 | 2.35 | 5.22 M |
| AMT | American Tower Corp | 172.2391 | 87.09 B | 2.406 | 1.42 | 2.87 M |
| EOG | Eog Resources | 107.0198 | 86.83 B | 2.5754 | 2.47 | 4.09 M |
| E | Eni S.P.A. ADR | 37.9981 | 86.7 B | 0.7612 | 2.04 | 196.7 K |
| ECL | Ecolab Inc | 272.8089 | 84.93 B | 2.5333 | 0.94 | 912.02 K |
| AEM | Agnico-Eagle Mines Ltd | 198.7239 | 83.61 B | 4.7415 | 2.44 | 2.8 M |
| EPD | Enterprise Products Partners LP | 31.8382 | 82.38 B | 0.2656 | 0.84 | 4.39 M |
| MSI | Motorola Solutions | 389.9696 | 81.35 B | 5.3459 | 1.39 | 1.27 M |
| SLB | Schlumberger N.V. | 45.6309 | 79.32 B | 0.7456 | 1.66 | 19.54 M |
| ITW | Illinois Tool Works Inc | 255.1464 | 79.16 B | 2.206 | 0.87 | 1.34 M |
| CL | Colgate-Palmolive Company | 81.9458 | 75.96 B | 1.0174 | 1.26 | 8.41 M |
| CVNA | Carvana Co. Class A | 93.71 | 75.7 B | 0.806 | 0.87 | 11.5 M |
| KMI | Kinder Morgan | 27.1173 | 75.45 B | 0.4556 | 1.71 | 11.44 M |
| BCS | Barclays Plc ADR | 25.4745 | 74.14 B | 0.1482 | 0.59 | 5.7 M |
| HPE | Hewlett Packard Enterprise Comp | 22.1472 | 73.13 B | 0.1888 | 0.86 | 11.5 M |
| ET | Energy Transfer LP | 17.0795 | 72 B | 0.2453 | 1.46 | 13.71 M |
| GS-PA | The Goldman Sachs Group Inc | 19.8429 | 70.76 B | 0.2265 | 1.15 | 93.77 K |
| TGT | Target Corporation | 107.5363 | 70.13 B | 2.4649 | 2.35 | 7.74 M |
| CMI | Cummins Inc | 565.5387 | 68.84 B | 5.2423 | 0.94 | 852 K |
| DLR | Digital Realty Trust | 159.6232 | 68.24 B | 2.8208 | 1.8 | 1.47 M |
| MS-PA | Morgan Stanley | 19.77 | 68.24 B | 0.11 | 0.56 | 117.5 K |
| GS-PD | The Goldman Sachs Group Inc | 19.8834 | 67.57 B | 0.1871 | 0.95 | 170.42 K |
| TRGP | Targa Resources | 178.489 | 67.54 B | 5.2474 | 3.03 | 1.33 M |
| TRP | Tc Energy Corp | 53.8346 | 67.19 B | 0.5049 | 0.95 | 2.97 M |
| MS-PK | Morgan Stanley | 24.79 | 65.97 B | 0.19 | 0.77 | 119.18 K |
| GWW | W.W. Grainger | 1039.934 | 64.17 B | 9.5719 | 0.93 | 176.2 K |
| OXY | Occidental Petroleum Corp | 43.1053 | 63.98 B | 0.5872 | 1.38 | 14.05 M |
| NUE | Nucor Corp | 168.9039 | 62.13 B | 3.498 | 2.11 | 1.43 M |
| TEL | TE Connectivity Ltd | 236.60 | 61.25 B | 1.20 | 0.51 | 1.53 M |
| OKE | Oneok Inc | 72.3794 | 61.2 B | 1.7157 | 2.43 | 3.47 M |
| MPLX | Mplx LP | 52.6885 | 60.99 B | 0.8946 | 1.73 | 1.79 M |
| CVE | Cenovus Energy Inc | 17.5104 | 60.36 B | 0.9739 | 5.89 | 15.06 M |
| BE | Bloom Energy Corp Cl A | 139.77 | 60.04 B | 2.90 | 2.12 | 13.05 M |
| D | Dominion Resources | 58.3981 | 58.59 B | 0.6233 | 1.08 | 7.85 M |
| CAH | Cardinal Health | 207.7564 | 58 B | 5.7261 | 2.83 | 1.91 M |
| NKE | Nike Inc | 66.30 | 57.44 B | 0.66 | 1.01 | 13.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 15.22 | 4.58 | 43.05 | 63.6 K | |
| LAR | Lithium Argentina Ag | 11.35 | 0.97 | 9.34 | 639.2 K | |
| MSCL | Satellos Bioscience Inc | 10.56 | 0.84 | 8.64 | 73.32 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.92 | 0.39 | 8.61 | 3.17 M | |
| INTC | Intel CDR [Cad Hedged] | 27.00 | 1.87 | 7.44 | 208.4 K | |
| PTM | Platinum Group Metals Ltd | 3.85 | 0.26 | 7.24 | 735.5 K | |
| EFX | Enerflex Ltd | 22.6474 | 1.4679 | 6.93 | 1.12 M | |
| MSTR | Strategy CDR (Cad Hedged) | 12.00 | 0.76 | 6.76 | 419.8 K | |
| ARG | Amerigo Resources Ltd | 5.4157 | 0.3197 | 6.27 | 2.27 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.63 | 2.39 | 6.25 | 612.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 25.22 | 1.47 | 6.19 | 17.6 K | |
| GURU | Guru Organic Energy Corp | 6.18 | 0.36 | 6.19 | 10.8 K | |
| CVE | Cenovus Energy Inc | 24.3081 | 1.3615 | 5.93 | 10.65 M | |
| ARA | Aclara Resources Inc | 3.18 | 0.17 | 5.65 | 356.31 K | |
| IPCO | International Petroleum Corp | 26.02 | 1.32 | 5.34 | 116.5 K | |
| RIO | Rio2 Ltd | 3.60 | 0.18 | 5.26 | 2.52 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.67 | 1.18 | 5.25 | 24.8 K | |
| PSD | Pulse Seismic Inc | 3.5115 | 0.1746 | 5.23 | 63.71 K | |
| MAL | Magellan Aero | 21.1035 | 1.0078 | 5.02 | 57.6 K | |
| CFW | Calfrac Well Services Ltd | 4.64 | 0.22 | 4.98 | 114.9 K | |
| KITS | Kits Eyecare Ltd | 21.56 | 1.02 | 4.97 | 95.1 K | |
| TNZ | Tenaz Energy Corp | 30.90 | 1.40 | 4.75 | 232.9 K | |
| REAL | Real Matters Inc | 7.08 | 0.32 | 4.73 | 142.2 K | |
| KEI | Kolibri Global Energy Inc | 4.95 | 0.22 | 4.65 | 21.5 K | |
| HWX | Headwater Exploration Inc | 9.7368 | 0.4065 | 4.36 | 1.06 M | |
| CLS | Celestica Inc Sv | 455.59 | 18.90 | 4.33 | 558.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.4067 | 0.3479 | 4.32 | 1.2 K | |
| SHLE | Source Energy Services Ltd | 17.13 | 0.70 | 4.26 | 64 K | |
| ACX | Act Energy Technologies Ltd | 5.21 | 0.21 | 4.2 | 95.7 K | |
| CGG | China Gold Int Resources Corp | 31.4463 | 1.2535 | 4.15 | 64.53 K | |
| SSRM | Ssr Mining Inc | 33.12 | 1.32 | 4.15 | 750.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.2097 | 1.551 | 4.12 | 371.49 K | |
| CYB | Cymbria Corp Cl A | 93.00 | 3.60 | 4.03 | 16.9 K | |
| IMO | Imperial Oil | 132.5697 | 5.1225 | 4.02 | 1.13 M | |
| PXT | Parex Resources Inc | 18.7319 | 0.7094 | 3.94 | 723.9 K | |
| TKO | Taseko Mines Ltd | 9.03 | 0.34 | 3.91 | 1.68 M | |
| ELE | Elemental Royalty Corporation | 27.6403 | 1.0181 | 3.82 | 142.5 K | |
| MFI | Maple Leaf Foods | 25.6114 | 0.9431 | 3.82 | 699.41 K | |
| HAI | Haivision Systems Inc | 5.72 | 0.19 | 3.44 | 55 K | |
| CEU | Ces Energy Solutions Corp | 12.9416 | 0.4287 | 3.43 | 2.63 M | |
| CSH-UN | Chartwell Retirement Residences | 20.9412 | 0.6832 | 3.37 | 473.46 K | |
| NTR | Nutrien Ltd | 84.4984 | 2.7203 | 3.33 | 1.65 M | |
| PD | Precision Drilling Corp | 102.16 | 3.23 | 3.26 | 92.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8082 | 0.1509 | 3.24 | 18.2 K | |
| TVE | Tamarack Valley Energy Ltd | 7.9809 | 0.2491 | 3.22 | 1.72 M | |
| SU | Suncor Energy Inc | 66.1777 | 2.0442 | 3.19 | 5.23 M | |
| MPC-C | Madison Pacific Properties Inc | 4.997 | 0.1484 | 3.06 | 100 | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.90 | 0.78 | 2.99 | 305 | |
| FNV | Franco-Nevada Corp | 329.5624 | 9.4443 | 2.95 | 406.1 K | |
| TC | Tucows Inc | 33.99 | 0.97 | 2.94 | 1.7 K | |
| VLN | Velan Inc Sv | 19.23 | 0.53 | 2.83 | 4.2 K | |
| CJ | Cardinal Energy Ltd | 8.6105 | 0.2346 | 2.8 | 1.02 M | |
| TOT | Total Energy Services Inc | 15.7177 | 0.4278 | 2.8 | 136.92 K | |
| AFN | Ag Growth International Inc | 27.49 | 0.74 | 2.77 | 282.1 K | |
| KEY | Keyera Corp | 42.6892 | 1.1187 | 2.69 | 1.61 M | |
| QBTC-U | The Bitcoin Fund Class A | 89.50 | 2.30 | 2.64 | 4.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 45.5764 | 1.1694 | 2.63 | 13 M | |
| BRAG | Bragg Gaming Group Inc | 3.59 | 0.09 | 2.57 | 25.5 K | |
| PIC-A | Premium Income Corporation | 8.2502 | 0.2064 | 2.57 | 83.53 K | |
| III | Imperial Metals Corp | 11.45 | 0.28 | 2.51 | 326.9 K | |
| IPO | Inplay Oil Corp | 12.7227 | 0.3111 | 2.51 | 107.3 K | |
| BNE | Bonterra Energy Corp | 4.56 | 0.11 | 2.47 | 59.5 K | |
| AEM | Agnico Eagle Mines Ltd | 275.8348 | 6.5383 | 2.43 | 942.83 K | |
| ERD | Erdene Resource Development Corp | 9.33 | 0.22 | 2.41 | 277.2 K | |
| VMET | Versamet Royalties Corporation | 16.20 | 0.37 | 2.34 | 28.2 K | |
| QBTC | The Bitcoin Fund CAD | 123.15 | 2.80 | 2.33 | 9.8 K | |
| VET | Vermilion Energy Inc | 11.7909 | 0.2677 | 2.32 | 1.15 M | |
| APM | Andean Precious Metals Corp | 10.15 | 0.23 | 2.32 | 396.05 K | |
| ARE | Aecon Group Inc | 33.0576 | 0.7465 | 2.31 | 505.41 K | |
| PSI | Pason Systems Inc | 11.8581 | 0.2672 | 2.31 | 324.24 K | |
| SGY | Surge Energy Inc | 6.5872 | 0.1471 | 2.28 | 1.53 M | |
| NOA | North American Construction Group Ltd | 21.5881 | 0.4771 | 2.26 | 78.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.05 | 0.44 | 2.24 | 92 K | |
| PSLV | Sprott Physical Silver Trust CAD | 39.89 | 0.87 | 2.23 | 1.3 M | |
| KNT | K92 Mining Inc | 25.84 | 0.56 | 2.22 | 690.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 20.6041 | 0.4415 | 2.19 | 7 K | |
| GEI | Gibson Energy Inc | 25.2852 | 0.5417 | 2.19 | 814.41 K | |
| INGS | ING CDR [Cad Hedged] | 34.1707 | 0.7314 | 2.19 | 300 | |
| GTE | Gran Tierra Energy Inc | 6.56 | 0.14 | 2.18 | 100.7 K | |
| QRC | Queens Road Capital Investment Ltd | 12.5628 | 0.2677 | 2.18 | 6.7 K | |
| COP-UN | Sprott Physical Copper Trust | 17.03 | 0.36 | 2.16 | 123.3 K | |
| CKI | Clarke Inc | 21.00 | 0.44 | 2.14 | 2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.73 | 0.12 | 2.14 | 36.4 K | |
| SRV-UN | SIR Royalty Income Fund | 15.0904 | 0.3096 | 2.09 | 6.59 K | |
| LUG | Lundin Gold Inc | 118.8586 | 2.4373 | 2.09 | 773 K | |
| WMT | Walmart CDR [Cad Hedged] | 50.7296 | 1.0359 | 2.08 | 18.7 K | |
| OBE | Obsidian Energy Ltd | 8.86 | 0.18 | 2.07 | 254.1 K | |
| AIM-PC | Aimia Inc Pref C | 23.2742 | 0.4704 | 2.06 | 1.1 K | |
| DNG | Dynacor Gold Mines Inc | 6.395 | 0.1289 | 2.06 | 179.6 K | |
| WCP | Whitecap Resources Inc | 11.2465 | 0.2261 | 2.05 | 9.21 M | |
| ATX | ATEX Resources Inc. | 3.58 | 0.07 | 1.99 | 1.05 M | |
| OR | Osisko Gold Royalties Ltd | 56.711 | 1.1083 | 1.99 | 560.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 28.61 | 0.55 | 1.96 | 12.1 K | |
| ELD | Eldorado Gold | 56.6962 | 1.0882 | 1.96 | 411.63 K | |
| SYZ | Sylogist Ltd | 5.7451 | 0.1097 | 1.95 | 415.38 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.56 | 0.22 | 1.94 | 50.3 K | |
| HMMC | Hemlo Mining Corp. | 5.29 | 0.10 | 1.93 | 1.12 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 44.4731 | 0.8395 | 1.92 | 8.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.0921 | 0.413 | 1.91 | 2.3 M | |
| LAS-A | Lassonde Industries Inc | 223.67 | 4.16 | 1.9 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 2227.0801 | 295.78 B | 12.8901 | 0.58 | 0 |
| HBCYF | HSBC Holdings plc | 16.23 | 290.18 B | 0.34 | 2.14 | 17 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.64 | 230.63 B | 0.25 | 1.44 | 1.2 K |
| TOYOF | Toyota Motor Corporation | 22.88 | 227.32 B | 0.63 | 2.83 | 9.3 K |
| SIEGY | Siemens Aktiengesellschaft | 152.25 | 226.13 B | 1.09 | 0.72 | 248.7 K |
| SMAWF | Siemens Aktiengesellschaft | 303.90 | 224.87 B | 3.17 | 1.05 | 1.6 K |
| BHPLF | BHP Group | 32.00 | 200.78 B | 2.76 | 9.44 | 89.3 K |
| IDEXF | Industria de Diseño Textil S.A | 66.30 | 193.94 B | 0.81 | 1.24 | 3.2 K |
| RTNTF | Rio Tinto Group | 98.85 | 171.24 B | 2.40 | 2.49 | 600 |
| EADSY | Airbus SE | 64.09 | 169.12 B | 1.00 | 1.59 | 367.8 K |
| EADSF | Airbus SE | 257.05 | 168.78 B | 5.05 | 2 | 2.4 K |
| IBDSF | Iberdrola S.A | 21.83 | 164 B | 0.9916 | 4.76 | 10.48 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.19 | 158.81 B | 2.22 | 6.73 | 327.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.245 | 157.38 B | 0.885 | 1.33 | 1.8 K |
| ABLZF | ABB Ltd | 75.78 | 156.78 B | 1.10 | 1.47 | 5.4 K |
| ADTTF | Advantest Corporation | 134.22 | 156.32 B | 7.75 | 6.13 | 400 |
| ATEYY | Advantest Corporation | 140.13 | 155.89 B | 3.75 | 2.75 | 57 K |
| HESAY | Hermès International Société en commandite par actions | 260.56 | 151.21 B | 1.51 | 0.58 | 34.4 K |
| TOELF | Tokyo Electron Limited | 252.73 | 139.13 B | 6.36 | 2.58 | 500 |
| RTPPF | Rio Tinto Group | 83.07 | 134.26 B | 1.07 | 1.3 | 600 |
| BTAFF | British American Tobacco p.l.c | 54.50 | 131.29 B | 0.95 | 1.77 | 5.1 K |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | 0.16 | 2.84 | 58.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.25 | 128.09 B | 0.69 | 2.93 | 3 K |
| SAFRY | Safran SA | 96.05 | 126.87 B | 2.64 | 2.83 | 141.8 K |
| SAFRF | Safran SA | 380.00 | 126.1 B | 10.41 | 2.82 | 800 |
| IVSXF | Investor AB (publ) | 36.88 | 124.29 B | 0.51 | 1.4 | 400 |
| UNCFF | UniCredit S.p.A | 84.69 | 122.06 B | 1.94 | 2.34 | 3.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 87.50 | 120 B | 3.67 | 4.38 | 13.6 K |
| CSUAY | China Shenhua Energy Company Limited | 21.21 | 117.67 B | 0.16 | 0.76 | 6 K |
| ZFSVF | Zurich Insurance Group AG | 740.83 | 113.52 B | 18.83 | 2.61 | 200 |
| MZHOF | Mizuho Financial Group Inc | 41.51 | 111.74 B | 0.96 | 2.37 | 43.4 K |
| MSBHF | Mitsubishi Corporation | 25.28 | 109.92 B | 0.33 | 1.32 | 8.4 K |
| ITOCY | ITOCHU Corporation | 12.924 | 101.44 B | 0.23 | 1.81 | 373.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.75 | 95.47 B | 0.12 | 1.13 | 35.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 324.43 | 93.97 B | 4.15 | 1.3 | 900 |
| ATLPF | Atlas Copco AB | 20.5875 | 90.5 B | 1.5325 | 8.04 | 441 |
| INGVF | ING Groep N.V | 30.11 | 89.35 B | 1.92 | 6.81 | 600 |
| NABZY | National Australia Bank Limited | 14.23 | 88.66 B | 0.17 | 1.21 | 204.5 K |
| CHDRY | Christian Dior SE | 177.25 | 88.61 B | 2.25 | 1.29 | 100 |
| EIPAF | Eni S.p.A | 19.14 | 88.24 B | 0.15 | 0.79 | 4.9 K |
| ANZGY | ANZGY | 24.40 | 86.18 B | 0.19 | 0.78 | 75.1 K |
| NGGTF | National Grid plc | 15.99 | 85.71 B | 0.15 | 0.95 | 2.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 609.21 | 79.31 B | 4.13 | 0.68 | 200 |
| WUXIF | WuXi AppTec Co. Ltd | 15.00 | 76.27 B | 1.40 | 10.29 | 600 |
| IFNNF | Infineon Technologies AG | 48.60 | 73.53 B | 0.52 | 1.08 | 700 |
| BCLYF | Barclays PLC | 6.41 | 73.41 B | 0.06 | 0.94 | 17.9 K |
| IFNNY | Infineon Technologies AG | 49.31 | 73.23 B | 0.59 | 1.21 | 143.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.13 | 69.53 B | 0.51 | 0.95 | 500 |
| RLXXF | RELX PLC | 43.20 | 69.08 B | 0.65 | 1.53 | 12.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.09 | 67.8 B | 0.29 | 1.73 | 230.9 K |
| MQBKY | Macquarie Group Limited | 139.74 | 67.72 B | 0.78 | 0.56 | 24.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.53 | 67.51 B | 1.55 | 4.7 | 7.8 K |
| VOLVF | AB Volvo (publ) | 34.01 | 64.93 B | 0.70 | 2.1 | 1 K |
| UCBJF | UCB SA | 304.84 | 60.5 B | 4.51 | 1.5 | 100 |
| UCBJY | UCB SA | 148.49 | 59.7 B | 1.41 | 0.96 | 66.2 K |
| LDNXF | London Stock Exchange Group plc | 125.74 | 59.62 B | 4.24 | 3.49 | 4.9 K |
| MIELY | Mitsubishi Electric Corporation | 63.52 | 59.34 B | 0.55 | 0.87 | 48.4 K |
| NRDBY | Nordea Bank Abp | 19.29 | 59.12 B | 0.12 | 0.63 | 167.4 K |
| MIELF | Mitsubishi Electric Corporation | 32.278 | 58.94 B | 2.153 | 7.15 | 4.2 K |
| PCRFF | Panasonic Corporation | 13.49 | 55.45 B | 0.59 | 4.57 | 2.8 K |
| SSREF | Swiss Re AG | 159.51 | 54.93 B | 1.51 | 0.96 | 2.2 K |
| RNMBF | Rheinmetall AG | 2239.9939 | 54.6 B | 14.9939 | 0.67 | 400 |
| SNGNF | Singapore Telecommunications Limited | 3.45 | 52.26 B | 0.16 | 4.86 | 6.9 K |
| SSUMF | Sumitomo Corporation | 38.16 | 52.17 B | 1.40 | 3.81 | 35.7 K |
| MARUY | Marubeni Corporation | 313.30 | 50.36 B | 6.50 | 2.12 | 24.7 K |
| DSDVY | DSV Panalpina A/S | 134.40 | 50.2 B | 2.755 | 2.09 | 48.4 K |
| MARUF | Marubeni Corporation | 31.67 | 49.39 B | 1.6195 | 5.39 | 89.4 K |
| RWNFF | RWE Aktiengesellschaft | 56.12 | 49.38 B | 0.45 | 0.81 | 2.5 K |
| DSDVF | DSV Panalpina A/S | 266.6999 | 49.34 B | 5.56 | 2.13 | 422 |
| EBKOF | Erste Group Bank AG | 125.73 | 46.3 B | 3.02 | 2.46 | 500 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.43 | 45.98 B | 0.42 | 13.95 | 88.4 K |
| CRZBY | Commerzbank AG | 41.63 | 45.49 B | 0.24 | 0.58 | 22 K |
| SDVKY | Sandvik AB (publ) | 34.95 | 45.47 B | 0.30 | 0.87 | 1.13 M |
| CRZBF | Commerzbank AG | 43.85 | 44.91 B | 3.15 | 7.74 | 200 |
| SWDBY | Swedbank AB (publ) | 36.05 | 44.47 B | 0.25 | 0.7 | 9.3 K |
| BDRAF | Bombardier Inc | 181.00 | 44.43 B | 1.66 | 0.93 | 600 |
| ANFGF | Antofagasta plc | 48.46 | 42.37 B | 1.02 | 2.15 | 5.1 K |
| DNKEY | Danske Bank A/S | 24.83 | 41.48 B | 0.24 | 0.98 | 27 K |
| FJTSY | Fujitsu Limited | 28.70 | 39.52 B | 0.31 | 1.09 | 136.9 K |
| VLKAF | Volkswagen AG | 119.41 | 39.32 B | 1.38 | 1.17 | 200 |
| SAABY | Saab AB (publ) | 38.23 | 36.74 B | 0.20 | 0.53 | 95.1 K |
| HLNCF | Haleon plc | 4.925 | 36.5 B | 0.06 | 1.23 | 3.93 K |
| LGRVF | Legrand SA | 153.16 | 36.27 B | 6.41 | 4.37 | 300 |
| AAVMY | ABN AMRO Bank N.V | 35.962 | 36.02 B | 0.432 | 1.22 | 9.9 K |
| UNVGY | Universal Music Group N.V | 13.10 | 34.13 B | 0.07 | 0.54 | 452.7 K |
| NVZMY | Novozymes A/S | 65.32 | 32.19 B | 0.54 | 0.83 | 21.2 K |
| CKHUY | CK Hutchison Holdings Limited | 7.51 | 32.13 B | 0.05 | 0.67 | 240.3 K |
| NVZMF | Novozymes A/S | 65.25 | 32.03 B | 1.35 | 2.11 | 300 |
| KNYJY | KONE Oyj | 36.11 | 31.9 B | 0.24 | 0.67 | 30.3 K |
| FSUMF | Fortescue Metals Group Limited | 14.85 | 31.47 B | 0.49 | 3.41 | 900 |
| SVNLY | Svenska Handelsbanken AB (publ) | 7.46 | 31.03 B | 0.11 | 1.5 | 230.9 K |
| RSNHF | Resona Holdings Inc | 10.60 | 30.91 B | 0.79 | 8.05 | 241 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.67 | 30.84 B | 0.44 | 0.93 | 18.2 K |
| BKHYY | Bank Hapoalim B.M | 121.14 | 30.81 B | 0.67 | 0.56 | 8.2 K |
| CKHUF | CK Hutchison Holdings Limited | 7.63 | 30.66 B | 0.64 | 9.16 | 700 |
| FSNUY | Fresenius SE & Co. KGaA | 14.90 | 30.08 B | 0.08 | 0.54 | 29.4 K |
| IMBBF | Imperial Brands PLC | 41.32 | 29.37 B | 1.08 | 2.68 | 2.3 K |
| SBGOF | Standard Bank Group Limited | 19.00 | 28.48 B | 0.46 | 2.48 | 200 |
| HXGBF | Hexagon AB (publ) | 12.28 | 28.45 B | 0.10 | 0.82 | 2 K |
| HLBZF | HeidelbergCement AG | 268.50 | 28.37 B | 6.64 | 2.54 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 13.75 | 1.65 | 13.64 | 56 K | |
| NCP | Nickel Creek Platinum Corp. | 4.64 | 0.53 | 12.9 | 14.2 K | |
| REKO | Reko International Group Inc | 4.58 | 0.50 | 12.25 | 3.6 K | |
| BTCT | BTC Digital Ltd | 6.19 | 0.44 | 7.65 | 11.7 K | |
| ALDE | Aldebaran Resources Inc | 4.18 | 0.29 | 7.46 | 154.98 K | |
| ITR | Integra Resources Corp | 6.01 | 0.21 | 3.62 | 535.3 K | |
| LGC | Lavras Gold Corp | 4.035 | 0.135 | 3.46 | 65.93 K | |
| PNG | Kraken Robotics Inc | 8.70 | 0.27 | 3.2 | 3.14 M | |
| ALV | Alvopetro Energy Ltd | 6.7704 | 0.2067 | 3.15 | 59.9 K | |
| SLI | Standard Lithium Ltd | 7.35 | 0.20 | 2.8 | 361.8 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 0.15 | 2.56 | 286.1 K | |
| MFG | Mayfair Gold Corp | 5.45 | 0.13 | 2.44 | 140.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.10 | 2.28 | 1 K | |
| RX | BioSyent Inc | 13.2023 | 0.279 | 2.16 | 3.2 K | |
| MKO | Mako Mining Corp | 8.97 | 0.18 | 2.05 | 107.2 K | |
| TOI | Topicus.com Inc | 127.42 | 2.12 | 1.69 | 61.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9144 | 0.069 | 1.18 | 37.8 K | |
| FWZ | Fireweed Zinc Ltd | 3.20 | 0.03 | 0.95 | 326.9 K | |
| SPRX | Sparx Technology Inc | 41.99 | 0.38 | 0.91 | 110.21 K | |
| DE | Decisive Dividend Corporation | 6.9165 | 0.0491 | 0.71 | 76.6 K |