Gainers for 12 January 2026 from 00:00:00 until 23:59:59
Gainers for 12 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 92.0071 | 62.93 B | 2.1286 | 2.37 | 814.7 K |
| CBOE | CBOE Global Markets Inc | 263.3198 | 36.47 B | 3.0126 | 1.16 | 1.11 M |
| CQP | Cheniere Energy Partners LP | 53.0057 | 31.23 B | 0.2858 | 0.54 | 39.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.13 | 11.79 B | 1.07 | 3.56 | 33.63 M |
| EQX | Equinox Gold Corp | 14.4265 | 11.77 B | 0.2797 | 1.98 | 7.23 M |
| GSAT | Globalstar | 63.80 | 10.75 B | 3.80 | 6.33 | 681.3 K |
| BTG | B2Gold Corp | 4.662 | 6.3 B | 0.1095 | 2.41 | 37.3 M |
| NXE | Nexgen Energy Ltd | 11.11 | 5.22 B | 0.37 | 3.45 | 6.74 M |
| UEC | Uranium Energy | 15.95 | 3.72 B | 1.19 | 8.06 | 9.3 M |
| NHC | National Healthcare Corp | 133.3822 | 3.17 B | 4.1336 | 3.2 | 105.4 K |
| TGB | Taseko Mines Ltd | 6.27 | 2.71 B | 0.34 | 5.73 | 7.05 M |
| NG | Novagold Resources Inc | 10.25 | 2.58 B | 0.17 | 1.69 | 1.92 M |
| TIC | Acuren Corp | 11.64 | 2.24 B | 0.19 | 1.66 | 2.61 M |
| UUUU | Energy Fuels Inc | 19.26 | 1.96 B | 1.10 | 6.06 | 11.71 M |
| DNN | Denison Mines Corp | 3.38 | 1.93 B | 0.07 | 2.11 | 25.28 M |
| SVM | Silvercorp Metals Inc | 9.69 | 1.81 B | 0.49 | 5.33 | 5.72 M |
| ESBA | Empire State Realty Op LP | 6.435 | 1.38 B | 0.1787 | 2.86 | 700 |
| IE | Ivanhoe Electric Inc | 18.01 | 1.21 B | 1.26 | 7.52 | 1.98 M |
| SLSR | Solaris Res Inc | 8.23 | 1.09 B | 0.29 | 3.65 | 134.33 K |
| VZLA | Vizsla Silver Corp | 5.87 | 1.08 B | 0.22 | 3.89 | 9.18 M |
| REPX | Riley Exploration Permian Inc | 26.3816 | 1.03 B | 0.4139 | 1.59 | 233.99 K |
| USAS | Americas Silver Corp | 6.09 | 973.89 M | 0.29 | 5 | 6.49 M |
| NEWP | New Pacific Metals Corp | 3.86 | 903.83 M | 0.12 | 3.21 | 837.62 K |
| SKYH | Sky Harbour Group Corp | 9.47 | 826.91 M | 0.08 | 0.85 | 86.17 K |
| ASM | Avino Silver & Gold | 6.55 | 743.97 M | 0.30 | 4.8 | 6.31 M |
| UMAC | Unusual Machines Inc | 14.74 | 712.88 M | 0.57 | 4.02 | 5.6 M |
| DC | Dakota Gold Corp | 6.33 | 704.41 M | 0.58 | 10.09 | 2.26 M |
| OBE | Obsidian Energy Ltd | 6.23 | 691.94 M | 0.07 | 1.14 | 381.75 K |
| GROY | Gold Royalty Corp | 4.68 | 630.17 M | 0.26 | 5.88 | 4.73 M |
| NFGC | New Found Gold Corp | 3.18 | 572.69 M | 0.18 | 6 | 1.96 M |
| ISOU | IsoEnergy Ltd. | 11.145 | 527.27 M | 0.205 | 1.87 | 94.6 K |
| CTGO | Contango Ore Inc | 27.99 | 469.84 M | 2.00 | 7.7 | 218.24 K |
| UAMY | U S Antimony Corp | 8.57 | 429.55 M | 0.92 | 12.03 | 19.61 M |
| ITRG | Integra Resources Corp | 4.21 | 424 M | 0.29 | 7.4 | 3.34 M |
| TMQ | Trilogy Metals Inc | 5.30 | 395.37 M | 0.13 | 2.51 | 4.16 M |
| CMCL | Caledonia Mining Cp | 32.4359 | 386.89 M | 3.4295 | 11.82 | 434.02 K |
| GTE | Gran Tierra Energy Inc | 4.62 | 363.71 M | 0.23 | 5.24 | 780.95 K |
| WRN | Western Copper Corp | 3.39 | 357.36 M | 0.17 | 5.28 | 2.66 M |
| SLI | Standard Lithium Ltd | 5.13 | 345.5 M | 0.16 | 3.22 | 5.14 M |
| SEG | Seaport Entertainment Group Inc | 20.38 | 292.31 M | 0.24 | 1.19 | 87.67 K |
| ELA | Envela Corp | 14.26 | 292.09 M | 1.74 | 13.9 | 152.7 K |
| EVI | Evi Industries Inc | 26.39 | 286.66 M | 0.31 | 1.19 | 28.1 K |
| ELLO | Ellomay Capital Ltd | 27.34 | 283.93 M | 0.20 | 0.74 | 1.7 K |
| INFU | Infusystems Holdings | 8.74 | 275.65 M | 0.07 | 0.81 | 140.75 K |
| ACU | Acme United Corp | 42.8454 | 264.5 M | 0.5879 | 1.39 | 12 K |
| BKTI | Bk Technologies Inc | 82.99 | 256.96 M | 4.87 | 6.23 | 98.5 K |
| PED | Pedevco Corp | 10.40 | 203.23 M | 0.18 | 1.76 | 6.51 K |
| CMT | Core Molding Technologies Inc | 19.44 | 199.99 M | 0.27 | 1.41 | 13.8 K |
| INTT | Intest Corp | 8.07 | 179.05 M | 0.22 | 2.8 | 30.83 K |
| MINE | Mayfair Gold Corp. | 3.81 | 170.24 M | 0.14 | 3.81 | 10.95 K |
| ECF | Ellsworth Convertible Growth and Income | 11.9313 | 158.84 M | 0.0688 | 0.58 | 43.8 K |
| ESP | Espey Mfg. & Electronics | 47.4282 | 158.03 M | 0.3186 | 0.68 | 37.9 K |
| NEN | New England Realty Associates | 66.1634 | 156.88 M | 0.5961 | 0.91 | 600 |
| EXOD | Exodus Movement Inc | 18.25 | 151.02 M | 1.91 | 11.69 | 139.8 K |
| EPM | Evolution Petroleum Corp | 3.3033 | 145.02 M | 0.0293 | 0.89 | 352.3 K |
| SIF | Sifco Industries | 6.04 | 126.82 M | 0.34 | 5.96 | 18.32 K |
| BCV | Bancroft Convertible Fund | 22.9603 | 122.96 M | 0.1871 | 0.82 | 13.4 K |
| LODE | Comstock Mining Inc | 3.78 | 109.43 M | 0.04 | 1.07 | 1.3 M |
| GLU | Gabelli Global Utility | 19.422 | 108.66 M | 0.1771 | 0.92 | 8.6 K |
| BUDA | Buda Juice, Inc. | 9.04 | 90.73 M | 0.89 | 10.92 | 28.6 K |
| LGL | LGL Group | 6.05 | 86.4 M | 0.30 | 5.22 | 23.8 K |
| KULR | Kulr Technology Group Inc | 3.44 | 76.83 M | 0.10 | 2.99 | 1.14 M |
| VENU | Venu Holding Corp | 9.48 | 76.3 M | 0.20 | 2.16 | 112.3 K |
| WYY | Widepoint Corp | 6.89 | 71.49 M | 0.20 | 2.99 | 55.02 K |
| COE | 51Talk Online Education Group | 29.33 | 66.98 M | 1.54 | 5.54 | 5.2 K |
| APT | Alpha Pro Tech | 4.71 | 56.34 M | 0.05 | 1.07 | 36.7 K |
| FJET | Starfighters Space, Inc. | 12.84 | 45.2 M | 0.99 | 8.35 | 2.49 M |
| PAAI | Paradium AI, Inc. | 4.35 | 44.42 M | 0.05 | 1.16 | 85.5 K |
| AXIL | Axil Brands Inc | 7.71 | 40.59 M | 0.28 | 3.77 | 51.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.84 | 40.01 M | 0.46 | 13.61 | 2.11 M |
| NSRX | Nasus Pharma Ltd. | 7.2999 | 37.47 M | 0.1999 | 2.82 | 4.46 K |
| ZDGE | Zedge Inc Cl B | 3.7953 | 34.46 M | 0.1384 | 3.78 | 123.69 K |
| COHN | Cohen & CO Inc | 17.6063 | 32.32 M | 0.7651 | 4.54 | 46.29 K |
| CKX | Ckx Lands | 9.23 | 21.6 M | 0.09 | 0.98 | 2.3 K |
| MXC | Mexco Energy Corp | 10.835 | 20.2 M | 0.185 | 1.74 | 3.3 K |
| INLX | Intellinetics Inc | 7.95 | 18.34 M | 0.20 | 2.58 | 1.8 K |
| UUU | Universal Security Instruments | 6.12 | 16.02 M | 1.08 | 21.43 | 353.1 K |
| ACCS | Access Newswire Inc | 10.80 | 13.66 M | 1.69 | 18.55 | 52.05 K |
| CVR | Chicago Rivet & Machine Company | 14.4301 | 9.95 M | 0.1596 | 1.12 | 3 K |
| DDC | Ddc Enterprise Limited Cl A | 3.19 | 7.56 M | 0.19 | 6.33 | 77.11 K |
| INUV | Inuvo Inc | 3.33 | 6.92 M | 0.60 | 21.98 | 1.13 M |
| CANF | Can-Fite Biopharma Ltd ADR | 4.25 | 4.94 M | 0.11 | 2.66 | 47.92 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.60 | 1.21 M | 0.05 | 1.41 | 221.7 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 12.73 | 1.46 | 12.95 | 1.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 23.2963 | 0.8947 | 3.99 | 4.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.30 | 0.30 | 1.5 | 7.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2799 | 0.2799 | 1.47 | 3.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.79 | 0.27 | 1.25 | 818 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 332.3379 | 3.1096 | 0.94 | 33.09 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.32 | 673.11 B | 0.38 | 0.64 | 282.48 K |
| SI | Silver | 85.091 | 1.04 B | 3.7185 | 4.57 | 150.78 K |
| GC | Gold | 4604.2998 | 114.00 | 2.54 | 237 | |
| HG | Copper | 5.985 | 0.1295 | 2.21 | 1.08 K | |
| CC | Cocoa | 5443.00 | 98.00 | 1.83 | 29.12 K | |
| CPO | Palm Oil | 1002.50 | 9.00 | 0.91 | 0 | |
| BZ | Brent Crude | 63.87 | 0.53 | 0.84 | 409.02 K | |
| CT | Cotton | 64.91 | 0.50 | 0.78 | 32.12 K | |
| CL | Crude Oil | 59.50 | 0.38 | 0.64 | 360.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.90 | 3.17 B | 1.35 | 2.19 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 331.6265 | 3.43 T | 3.2876 | 1 | 33.92 M |
| GOOG | Alphabet Inc Class C | 332.4958 | 3.42 T | 3.5875 | 1.09 | 23.89 M |
| TSLA | Tesla Inc | 448.96 | 1.6 T | 3.95 | 0.89 | 61.65 M |
| AVGO | Broadcom Inc. | 351.4727 | 1.54 T | 7.2248 | 2.1 | 20.95 M |
| WMT | Walmart Inc. | 117.2235 | 982.9 B | 3.4182 | 3 | 49.18 M |
| AMD | Advanced Micro Devices | 207.69 | 762.1 B | 4.52 | 2.22 | 27.29 M |
| ASML | ASML Holding N.V. ADR | 1279.5424 | 588.2 B | 7.3403 | 0.58 | 1.49 M |
| COST | Costco Wholesale | 941.7934 | 461.1 B | 18.1752 | 1.97 | 3.25 M |
| PLTR | Palantir Technologies Inc | 179.41 | 428.56 B | 1.92 | 1.08 | 34.95 M |
| AMAT | Applied Materials | 306.8573 | 297.23 B | 6.0524 | 2.01 | 6.61 M |
| LRCX | Lam Research Corp | 220.1363 | 284.77 B | 2.0376 | 0.93 | 10.75 M |
| GILD | Gilead Sciences Inc | 121.9077 | 211.38 B | 1.4916 | 1.24 | 7.4 M |
| SHOP | Shopify Inc | 167.93 | 202.72 B | 3.45 | 2.1 | 5.62 M |
| KLAC | K L A-Tencor Corp | 1426.3167 | 199.81 B | 28.1334 | 2.01 | 855.6 K |
| PEP | Pepsico Inc | 140.1083 | 191.36 B | 1.4372 | 1.04 | 12.22 M |
| SNDK | Sandisk Corporation | 389.27 | 155.38 B | 11.86 | 3.14 | 14.6 M |
| WDC | Western Digital Cp | 212.0385 | 137.04 B | 11.6744 | 5.83 | 7.47 M |
| STX | Seagate Technology | 320.9202 | 136.56 B | 17.4396 | 5.75 | 3.07 M |
| SBUX | Starbucks Corporation | 89.3836 | 119.02 B | 1.0731 | 1.22 | 7.29 M |
| CME | CME Group Inc | 258.7933 | 109.61 B | 2.4709 | 0.96 | 3.13 M |
| SNPS | Synopsys Inc | 533.42 | 89.32 B | 8.24 | 1.57 | 2.2 M |
| CMCSA | Comcast Corporation | 28.3931 | 84.76 B | 0.6741 | 2.43 | 40.31 M |
| DDOG | Datadog Inc | 126.57 | 77.6 B | 1.08 | 0.86 | 6.78 M |
| APP | AppLovin Corporation | 658.65 | 76.58 B | 10.9301 | 1.69 | 4.38 M |
| HOOD | Robinhood | 117.52 | 75.5 B | 2.25 | 1.95 | 17.11 M |
| NTES | Netease Inc ADR | 144.3409 | 73.95 B | 6.5249 | 4.73 | 680.8 K |
| ORLY | O'Reilly Automotive | 95.60 | 72.98 B | 1.80 | 1.92 | 7.44 M |
| HON | Honeywell International Inc. Common Stock | 207.5695 | 70.92 B | 1.214 | 0.59 | 5.52 M |
| MPWR | Monolithic Power Sys | 965.2302 | 61.13 B | 8.1737 | 0.85 | 350.2 K |
| NDAQ | Nasdaq Inc | 99.1062 | 60.72 B | 1.1763 | 1.2 | 3.02 M |
| MSTR | Strategy | 162.23 | 55.39 B | 4.90 | 3.11 | 16.18 M |
| ARGX | Argenx Se ADR | 796.00 | 55.02 B | 7.51 | 0.95 | 497.8 K |
| ADSK | Autodesk Inc | 277.89 | 53.9 B | 1.87 | 0.68 | 1.2 M |
| EBAY | Ebay Inc | 92.9891 | 53.81 B | 2.382 | 2.63 | 3.82 M |
| IDXX | Idexx Laboratories | 724.76 | 52.91 B | 11.41 | 1.6 | 503 K |
| FER | Ferrovial Se | 67.17 | 41.08 B | 0.82 | 1.24 | 861.2 K |
| TER | Teradyne Inc | 224.2662 | 40.81 B | 7.097 | 3.27 | 2.45 M |
| ALAB | Astera Labs Inc | 172.57 | 39.84 B | 9.96 | 6.13 | 4.44 M |
| COHR | Coherent Inc | 185.18 | 39.38 B | 7.12 | 4 | 5.98 M |
| NBIS | Nebius Group N.V. | 107.33 | 38.44 B | 9.40 | 9.6 | 16.03 M |
| NTAP | Netapp Inc | 106.4846 | 36.39 B | 1.6317 | 1.56 | 2.03 M |
| COIN | Coinbase Global Inc Class A | 242.98 | 36.36 B | 2.20 | 0.91 | 5.96 M |
| ERIC | Ericsson ADR | 9.2834 | 35.91 B | 0.0788 | 0.86 | 5.44 M |
| JD | Jd.com Inc ADR | 30.73 | 35.52 B | 1.28 | 4.35 | 15.58 M |
| ESLT | Elbit Systems Ltd | 716.265 | 34.8 B | 33.6436 | 4.93 | 307.9 K |
| ILMN | Illumina Inc | 145.55 | 34.21 B | 4.48 | 3.18 | 1.65 M |
| RKLB | Rocket Lab USA Inc | 87.90 | 33.29 B | 3.05 | 3.59 | 22.12 M |
| OKTA | Okta Inc. | 93.57 | 32.32 B | 1.34 | 1.45 | 2.71 M |
| DXCM | Dexcom | 70.98 | 31.99 B | 3.58 | 5.31 | 10.86 M |
| FLEX | Flextronics Intl Ltd | 62.14 | 31.11 B | 0.64 | 1.04 | 2.77 M |
| ZM | Zoom Video Communications Cl A | 86.75 | 27.87 B | 1.57 | 1.84 | 2.47 M |
| CRWV | CoreWeave, Inc. | 89.93 | 27.66 B | 9.79 | 12.22 | 43.61 M |
| MDB | Mongodb Inc Cl A | 418.19 | 26.58 B | 10.07 | 2.47 | 1.09 M |
| TW | Tradeweb Markets Inc | 104.8108 | 26.47 B | 1.0688 | 1.03 | 1.16 M |
| CRDO | Credo Technology Group Holding Ltd | 156.07 | 26.32 B | 5.65 | 3.76 | 4.64 M |
| BIDU | Baidu Inc ADR | 152.26 | 26.18 B | 8.72 | 6.07 | 4.87 M |
| EXPD | Expeditors Intl | 161.12 | 26.07 B | 2.23 | 1.4 | 1.08 M |
| DLTR | Dollar Tree Inc | 137.24 | 26.01 B | 4.86 | 3.67 | 2.88 M |
| ROIV | Roivant Sciences Ltd | 22.16 | 25.92 B | 0.18 | 0.82 | 4.94 M |
| TCOM | Trip.com Group Ltd ADR | 78.96 | 25.81 B | 3.30 | 4.36 | 1.9 M |
| CASY | Casey's General Stor | 601.8883 | 24.7 B | 8.642 | 1.46 | 324.81 K |
| LPLA | Lpl Financial Hld | 365.0096 | 23.39 B | 5.5347 | 1.54 | 376.1 K |
| SYM | Symbotic Inc | 73.23 | 22.54 B | 2.41 | 3.4 | 1.2 M |
| BNTX | Biontech Se ADR | 102.18 | 21.99 B | 2.33 | 2.33 | 1.11 M |
| FWONA | Liberty Media F1 Series A | 82.82 | 21.75 B | 0.42 | 0.51 | 158.5 K |
| EXE | Expand Energy Corporation | 102.2815 | 20.66 B | 1.2034 | 1.19 | 3.47 M |
| RGLD | Royal Gold Inc | 246.5362 | 19.99 B | 1.7768 | 0.73 | 1.31 M |
| EVRG | Evergy Inc | 72.7467 | 19.96 B | 0.5355 | 0.74 | 2.12 M |
| SBAC | SBA Communications | 183.7482 | 19.61 B | 3.7743 | 2.1 | 945.3 K |
| MEDP | Medpace Holdings Inc | 599.21 | 18.13 B | 4.21 | 0.71 | 274.57 K |
| PAA | Plains All American Pipeline LP | 18.3818 | 18.11 B | 0.1762 | 0.97 | 2.44 M |
| WWD | Woodward Inc | 325.7741 | 17.99 B | 4.0467 | 1.26 | 390.92 K |
| TSEM | Tower Semiconductor | 121.30 | 17.63 B | 1.27 | 1.06 | 1.49 M |
| NWS | News Cp Cl B | 30.388 | 17.47 B | 0.2989 | 0.99 | 904.93 K |
| ZBRA | Zebra Technologies | 264.43 | 17.21 B | 4.95 | 1.91 | 766.2 K |
| MTSI | Macom Technology S | 197.55 | 16.97 B | 22.685 | 12.97 | 4 M |
| ASND | Ascendis Pharma ADR | 208.76 | 16.38 B | 5.77 | 2.84 | 1.21 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2813 | 16.28 B | 0.1249 | 0.73 | 21.9 K |
| PAAS | Pan Amer Silver Corp | 55.574 | 16.14 B | 1.4462 | 2.67 | 7.77 M |
| HTHT | Huazhu Group Ltd ADR | 50.38 | 15.28 B | 0.96 | 1.94 | 1.4 M |
| CHRW | C.H. Robinson Ww | 171.9518 | 14.86 B | 1.7639 | 1.04 | 1.2 M |
| CG | The Carlyle Group | 65.387 | 14.63 B | 0.3974 | 0.61 | 2.18 M |
| FUTU | Futu Holdings Ltd ADR | 188.11 | 14.46 B | 9.62 | 5.39 | 1.79 M |
| ERIE | Erie Indemnity Company | 280.6761 | 14.32 B | 1.7698 | 0.63 | 171.5 K |
| TEM | Tempus Ai Class A | 69.26 | 14.3 B | 2.99 | 4.51 | 16.04 M |
| ASTS | AST SpaceMobile Inc. | 98.39 | 14.14 B | 0.72 | 0.74 | 13.27 M |
| REG | Regency Centers Corp | 69.512 | 14.13 B | 0.4655 | 0.67 | 1.37 M |
| NXT | Nextracker Inc | 99.08 | 14 B | 7.91 | 8.68 | 2.48 M |
| JAZZ | Jazz Pharma Plc | 163.68 | 13.92 B | 2.55 | 1.58 | 903.5 K |
| CART | Maplebear Inc [Instacart] | 41.91 | 13.62 B | 0.74 | 1.8 | 6.41 M |
| LOGI | Logitech Int S.A. | 97.55 | 13.41 B | 2.45 | 2.58 | 1.2 M |
| FIVE | Five Below Inc | 203.61 | 13.16 B | 8.04 | 4.11 | 1.66 M |
| BTSG | Brightspring Health Services Inc | 39.01 | 13.11 B | 1.48 | 3.94 | 2.37 M |
| TIGO | Millicom International Cellular S.A. | 50.0862 | 12.98 B | 1.1705 | 2.39 | 1.11 M |
| CSGP | Costar Group Inc | 59.30 | 12.8 B | 0.81 | 1.38 | 8.88 M |
| SITM | Sitime Corp | 344.53 | 12.52 B | 2.33 | 0.68 | 158.3 K |
| LULU | Lululemon Athletica | 209.04 | 12.49 B | 5.14 | 2.52 | 4.2 M |
| AKAM | Akamai Technologies | 91.27 | 12.46 B | 3.15 | 3.57 | 6.72 M |
| FDS | FactSet Research Systems Inc | 295.3957 | 12.12 B | 2.4573 | 0.84 | 395.66 K |
| TXRH | Texas Roadhouse Inc | 188.03 | 11.98 B | 4.88 | 2.66 | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 331.0245 | 2.11 T | 8.1218 | 2.52 | 12.71 M |
| LLY | Eli Lilly and Company | 1079.1989 | 1.26 T | 17.4109 | 1.64 | 2.38 M |
| WMT | Walmart Stores | 117.5041 | 982.9 B | 3.4264 | 3 | 49.18 M |
| JNJ | Johnson & Johnson | 208.611 | 657.68 B | 5.3018 | 2.61 | 11.79 M |
| ORCL | Oracle Corporation | 204.68 | 396.13 B | 6.16 | 3.1 | 25.43 M |
| PG | Procter & Gamble Company | 143.46 | 374.48 B | 1.59 | 1.12 | 12.81 M |
| PM | Philip Morris International Inc | 163.6987 | 325.42 B | 2.5275 | 1.57 | 6.05 M |
| GE | General Electric Company | 323.6985 | 313.14 B | 2.5763 | 0.8 | 4.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.66 | 307.28 B | 0.83 | 1.17 | 4.39 M |
| HSBC | HSBC Holdings Plc ADR | 79.0882 | 292.13 B | 1.0894 | 1.4 | 1.56 M |
| CAT | Caterpillar Inc | 627.1061 | 286.26 B | 12.0986 | 1.97 | 1.86 M |
| SAP | SAP Ag ADR | 244.5881 | 271.26 B | 1.7004 | 0.7 | 1.34 M |
| RTX | Raytheon Technologies | 193.85 | 269.62 B | 5.35 | 2.84 | 5.39 M |
| GS | Goldman Sachs Group | 944.5789 | 260.47 B | 10.5146 | 1.13 | 2.18 M |
| BABA | Alibaba Group Holding ADR | 166.31 | 243.9 B | 15.35 | 10.17 | 35.38 M |
| IBM | International Business Machines | 310.4102 | 243.66 B | 7.9149 | 2.62 | 3.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.0057 | 242.67 B | 0.1479 | 0.88 | 5.6 M |
| GEV | GE Vernova Inc | 639.3834 | 227.06 B | 17.2596 | 2.77 | 2.83 M |
| TTE | Totalenergies Se ADR | 64.0693 | 209.95 B | 0.782 | 1.24 | 1.07 M |
| SHOP | Shopify Inc | 167.93 | 205.99 B | 3.45 | 2.1 | 5.62 M |
| BHP | BHP Billiton Ltd ADR | 61.5872 | 201.18 B | 1.0591 | 1.75 | 4.87 M |
| APH | Amphenol Corp | 144.8238 | 195.55 B | 4.9403 | 3.53 | 10.13 M |
| DE | Deere & Company | 489.3089 | 182.13 B | 2.6523 | 0.55 | 1.55 M |
| NVO | Novo Nordisk A/S ADR | 59.86 | 176.43 B | 1.05 | 1.79 | 19.31 M |
| NEE | Nextera Energy | 81.12 | 175.57 B | 1.23 | 1.54 | 11.09 M |
| SAN | Banco Santander ADR | 11.9921 | 161.34 B | 0.2568 | 2.19 | 3.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.7641 | 158.28 B | 0.8475 | 1.31 | 1.51 M |
| SCHW | The Charles Schwab Corp | 101.1939 | 152.27 B | 1.718 | 1.73 | 8.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.33 | 151.79 B | 0.13 | 0.64 | 1.91 M |
| SCCO | Southern Copper Corp | 173.7582 | 149.9 B | 5.4102 | 3.21 | 2.8 M |
| SONY | Sony Group Corp ADR | 25.18 | 147.75 B | 0.14 | 0.56 | 3.64 M |
| LMT | Lockheed Martin Corp | 548.3501 | 147.14 B | 8.2764 | 1.53 | 2.97 M |
| ETN | Eaton Corp | 328.077 | 143.7 B | 4.5757 | 1.41 | 2.17 M |
| BA | Boeing Company | 239.81 | 135.94 B | 5.28 | 2.25 | 7.89 M |
| PGR | Progressive Corp | 216.388 | 134.03 B | 1.3393 | 0.62 | 3.25 M |
| RIO | Rio Tinto Plc ADR | 80.6254 | 133.19 B | 1.7024 | 2.16 | 4.06 M |
| BTI | British American Tobacco Industries ADR | 54.882 | 132.22 B | 0.483 | 0.89 | 2.28 M |
| MO | Altria Group | 58.54 | 129.8 B | 1.01 | 1.76 | 10.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.4869 | 128.92 B | 0.5043 | 2.19 | 1.07 M |
| BMO | Bank of Montreal | 131.7246 | 118.95 B | 1.3277 | 1.02 | 1.24 M |
| LOW | Lowe's Companies | 269.6789 | 117.3 B | 3.6636 | 1.38 | 3.27 M |
| MFG | Mizuho Financial Group ADR | 8.04 | 116.62 B | 0.10 | 1.26 | 2.43 M |
| MCK | Mckesson Corp | 824.9343 | 115.96 B | 9.552 | 1.17 | 495.3 K |
| CNQ | Canadian Natural Resources | 32.0093 | 115.67 B | 0.2181 | 0.69 | 5.95 M |
| EQNR | Equinor ASA ADR | 23.5754 | 115.4 B | 0.3848 | 1.66 | 5.18 M |
| HDB | Hdfc Bank Ltd ADR | 33.52 | 114.06 B | 0.42 | 1.27 | 3.69 M |
| PH | Parker-Hannifin Corp | 925.1209 | 113.48 B | 7.9173 | 0.86 | 480.8 K |
| NEM | Newmont Mining Corp | 112.7319 | 110.79 B | 3.962 | 3.64 | 8.37 M |
| ENB | Enbridge Inc | 45.2666 | 110.24 B | 0.227 | 0.5 | 4.9 M |
| NOW | Servicenow Inc | 142.64 | 109.11 B | 0.84 | 0.59 | 9.9 M |
| SNOW | Snowflake Inc Class A | 220.28 | 107.99 B | 1.19 | 0.54 | 3.35 M |
| GLW | Corning Inc | 87.7163 | 106.22 B | 2.6451 | 3.11 | 5.58 M |
| CM | Canadian Imperial Bank of Commerce | 90.6817 | 105.76 B | 0.6745 | 0.75 | 1.52 M |
| IBN | Icici Bank Ltd ADR | 31.20 | 105.73 B | 0.54 | 1.76 | 6.27 M |
| GD | General Dynamics Corp | 359.4715 | 100.81 B | 7.0213 | 1.99 | 1.55 M |
| NET | Cloudflare Inc Cl A | 186.39 | 99.95 B | 3.61 | 1.98 | 2.44 M |
| PWR | Quanta Services | 432.66 | 93.53 B | 10.09 | 2.39 | 746.73 K |
| EMR | Emerson Electric Company | 144.8035 | 92 B | 1.1555 | 0.8 | 2.27 M |
| ELV | Elevance Health Inc | 372.6727 | 91.1 B | 2.1269 | 0.57 | 984.67 K |
| MMM | 3M Company | 167.1898 | 89.91 B | 2.6879 | 1.63 | 3.25 M |
| TT | Trane Technologies Plc | 384.5425 | 89.75 B | 3.761 | 0.99 | 1.97 M |
| FCX | Freeport-Mcmoran Inc | 58.5641 | 89.71 B | 2.1746 | 3.86 | 20.37 M |
| VRT | Vertiv Holdings Llc. | 170.03 | 89.53 B | 6.45 | 3.94 | 4.18 M |
| ING | ING Groep N.V. ADR | 28.76 | 89.38 B | 0.47 | 1.66 | 1.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 18.27 | 87.2 B | 0.63 | 3.57 | 5.16 M |
| AMT | American Tower Corp | 169.8331 | 87.09 B | 2.9901 | 1.79 | 2.73 M |
| E | Eni S.P.A. ADR | 37.2369 | 86.7 B | 0.3459 | 0.94 | 217.8 K |
| MCO | Moody's Corp | 533.9659 | 85.16 B | 3.5024 | 0.66 | 657.1 K |
| AEM | Agnico-Eagle Mines Ltd | 193.9824 | 83.61 B | 3.1843 | 1.67 | 3.11 M |
| MSI | Motorola Solutions | 384.6237 | 81.35 B | 2.4934 | 0.65 | 996.9 K |
| SHW | Sherwin-Williams Company | 356.8409 | 80.35 B | 4.3404 | 1.23 | 1.73 M |
| HWM | Howmet Aerospace Inc | 220.024 | 79.45 B | 1.8789 | 0.86 | 2.08 M |
| NOC | Northrop Grumman Corp | 627.3109 | 79.21 B | 10.4665 | 1.7 | 1.26 M |
| BAM | Brookfield Asset Management Inc | 53.8693 | 77.08 B | 0.485 | 0.91 | 1.2 M |
| NSC | Norfolk Southern Corp | 286.2217 | 76.96 B | 1.5068 | 0.53 | 956.4 K |
| CL | Colgate-Palmolive Company | 80.9284 | 75.96 B | 0.4445 | 0.55 | 6.73 M |
| URI | United Rentals | 948.49 | 72.45 B | 9.70 | 1.03 | 579.8 K |
| ET | Energy Transfer LP | 16.8342 | 72 B | 0.1865 | 1.12 | 13.41 M |
| LYG | Lloyds Banking Group Plc ADR | 5.47 | 71.67 B | 0.06 | 1.11 | 6.87 M |
| APD | Air Products and Chemicals | 265.3761 | 70.46 B | 3.2993 | 1.26 | 1.48 M |
| TGT | Target Corporation | 105.0714 | 70.13 B | 0.6138 | 0.59 | 5.89 M |
| USB-PP | U.S. Bancorp | 23.01 | 69.33 B | 0.16 | 0.7 | 70.08 K |
| CMI | Cummins Inc | 560.2964 | 68.84 B | 10.0562 | 1.83 | 704.7 K |
| DB | Deutsche Bank Ag | 39.39 | 62.37 B | 1.04 | 2.71 | 2.12 M |
| NUE | Nucor Corp | 165.4059 | 62.13 B | 2.1926 | 1.34 | 1.56 M |
| TEL | TE Connectivity Ltd | 235.40 | 61.25 B | 3.80 | 1.64 | 1.6 M |
| MPLX | Mplx LP | 51.7939 | 60.99 B | 0.8081 | 1.58 | 887.6 K |
| CVE | Cenovus Energy Inc | 16.5365 | 60.36 B | 0.2286 | 1.4 | 10.3 M |
| BE | Bloom Energy Corp Cl A | 136.87 | 60.04 B | 2.80 | 2.09 | 12.37 M |
| D | Dominion Resources | 57.7748 | 58.59 B | 0.4057 | 0.71 | 11.45 M |
| CAH | Cardinal Health | 202.0303 | 58 B | 1.4066 | 0.7 | 1.51 M |
| O | Realty Income Corp | 57.883 | 53.87 B | 0.7077 | 1.24 | 6.35 M |
| WPM | Wheaton Precious Metals | 128.2275 | 52.95 B | 3.6841 | 2.96 | 2.21 M |
| KEYS | Keysight Technologies Inc Comm | 208.73 | 52.3 B | 1.43 | 0.69 | 884.2 K |
| DEO | Diageo Plc ADR | 90.89 | 51.97 B | 2.46 | 2.78 | 1.93 M |
| LHX | L3Harris Technologies Inc | 339.4974 | 51.69 B | 4.8929 | 1.46 | 1.44 M |
| AZO | Autozone | 3523.00 | 51.02 B | 101.8301 | 2.98 | 235.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.79 | 49.09 B | 0.78 | 2.44 | 15.1 M |
| ROK | Rockwell Automation Inc | 412.6969 | 48.54 B | 3.5875 | 0.88 | 483.3 K |
| WAB | Wabtec Corp | 226.2058 | 47.23 B | 2.0575 | 0.92 | 604.16 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 99.23 | 2.78 K | 4.93 | 5.23 | 2.7 K |
| ARA | Aclara Resources Inc | 3.01 | 0.40 | 15.33 | 434.76 K | |
| AYA | Aya Gold and Silver Inc | 23.95 | 2.57 | 12.02 | 2.03 M | |
| ITH | International Tower Hill Mines Ltd | 3.26 | 0.29 | 9.76 | 92.1 K | |
| HSLV | Highlander Silver Corp. | 6.21 | 0.55 | 9.72 | 778 K | |
| HMMC | Hemlo Mining Corp. | 5.19 | 0.44 | 9.26 | 503.7 K | |
| VMET | Versamet Royalties Corporation | 15.83 | 1.33 | 9.17 | 56.9 K | |
| PMET | Patriot Battery Metals Inc | 6.70 | 0.55 | 8.94 | 360 K | |
| CURA | Curaleaf Holdings Inc | 3.78 | 0.28 | 8 | 1.18 M | |
| NOU | Nouveau Monde Graphite Inc | 4.24 | 0.28 | 7.07 | 338.7 K | |
| TSAT | Telesat Corp | 48.73 | 3.20 | 7.03 | 49.3 K | |
| GAU | Galiano Gold Inc | 3.96 | 0.26 | 7.03 | 367 K | |
| MAI | Mining Americas Inc. | 5.50 | 0.35 | 6.8 | 579.3 K | |
| LAR | Lithium Argentina Ag | 10.38 | 0.65 | 6.68 | 707.9 K | |
| LAC | Lithium Americas Corp | 7.99 | 0.50 | 6.68 | 2.05 M | |
| AG | First Majestic Silver Corp | 28.0328 | 1.7296 | 6.58 | 2.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 28.06 | 1.66 | 6.29 | 22.8 K | |
| CFW | Calfrac Well Services Ltd | 4.42 | 0.26 | 6.25 | 115.4 K | |
| BCT | Briacell Therapeutics Corp | 10.64 | 0.62 | 6.19 | 2.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 39.02 | 2.25 | 6.12 | 1.65 M | |
| AZO | AutoZone Inc. CDR | 21.50 | 1.22 | 6.02 | 300 | |
| EFR | Energy Fuels Inc | 26.72 | 1.47 | 5.82 | 1 M | |
| ERO | Ero Copper Corp | 43.04 | 2.35 | 5.78 | 405.5 K | |
| ELE | Elemental Royalty Corporation | 26.6222 | 1.4075 | 5.58 | 110 K | |
| ERD | Erdene Resource Development Corp | 9.11 | 0.48 | 5.56 | 221.5 K | |
| SGD | Snowline Gold Corp | 18.15 | 0.95 | 5.52 | 239.4 K | |
| SVM | Silvercorp Metals Inc | 13.48 | 0.70 | 5.48 | 1.09 M | |
| ADEN | Adentra Inc | 37.6348 | 1.9526 | 5.47 | 92.3 K | |
| K | Kinross Gold Corp | 45.6746 | 2.2773 | 5.25 | 4.63 M | |
| GGD | Gogold Resources Inc | 3.21 | 0.16 | 5.25 | 1.78 M | |
| TNZ | Tenaz Energy Corp | 29.50 | 1.47 | 5.24 | 201.8 K | |
| TXG | Torex Gold Resources Inc | 71.3621 | 3.5531 | 5.24 | 809.29 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.9822 | 0.1981 | 5.24 | 5.75 K | |
| NGEX | Ngex Minerals Ltd | 29.78 | 1.44 | 5.08 | 598.6 K | |
| MSA | Mineros S.A. | 6.4581 | 0.3066 | 4.98 | 529.2 K | |
| CVO | Coveo Solutions Inc | 7.41 | 0.35 | 4.96 | 275.3 K | |
| TKO | Taseko Mines Ltd | 8.69 | 0.41 | 4.95 | 1.42 M | |
| GTE | Gran Tierra Energy Inc | 6.42 | 0.30 | 4.9 | 161.4 K | |
| ATZ | Aritzia Inc | 137.75 | 6.28 | 4.78 | 1.19 M | |
| VOXR | Vox Royalty Corp | 6.8386 | 0.3091 | 4.73 | 40.3 K | |
| EDR | Endeavour Silver Corp | 15.50 | 0.70 | 4.73 | 1.6 M | |
| CGG | China Gold Int Resources Corp | 30.1928 | 1.3613 | 4.72 | 77.4 K | |
| USA | Americas Silver Corp | 8.45 | 0.38 | 4.71 | 1.28 M | |
| WRN | Western Copper and Gold Corp | 4.68 | 0.21 | 4.7 | 745.3 K | |
| MUX | Mcewen Mining Inc | 30.30 | 1.31 | 4.52 | 164.1 K | |
| ELD | Eldorado Gold | 55.608 | 2.3861 | 4.48 | 430.93 K | |
| SBI | Serabi Gold Plc | 6.55 | 0.28 | 4.47 | 116.9 K | |
| DPM | Dundee Precious Metals Inc | 47.4922 | 2.0176 | 4.44 | 1.1 M | |
| HBM | Hudbay Minerals Inc | 31.3097 | 1.3195 | 4.4 | 1.27 M | |
| AAUC | Allied Gold Corporation | 36.41 | 1.52 | 4.36 | 562.1 K | |
| BB | Blackberry Ltd | 5.57 | 0.23 | 4.31 | 3.02 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.05 | 0.37 | 4.26 | 794.4 K | |
| PPTA | Perpetua Resources Corp | 43.08 | 1.76 | 4.26 | 196.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.53 | 0.18 | 4.14 | 2.09 M | |
| IE | Ivanhoe Electric Inc | 24.70 | 0.98 | 4.13 | 24.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.83 | 0.39 | 4.13 | 262.8 K | |
| ATH | Athabasca Oil Corp | 6.83 | 0.27 | 4.12 | 4.5 M | |
| ARIS | Aris Gold Corporation | 24.10 | 0.94 | 4.06 | 560 K | |
| ICE | Canlan ICE Sports Corp | 4.4075 | 0.1687 | 3.98 | 600 | |
| SHLE | Source Energy Services Ltd | 16.43 | 0.62 | 3.92 | 39.6 K | |
| CLS | Celestica Inc Sv | 436.69 | 16.31 | 3.88 | 597 K | |
| UNC | United Corp Ltd | 13.7537 | 0.5134 | 3.88 | 8.18 K | |
| SDE | Spartan Delta Corp | 7.84 | 0.29 | 3.84 | 909.1 K | |
| KNT | K92 Mining Inc | 25.28 | 0.93 | 3.82 | 1.03 M | |
| VLE | Valeura Energy Inc | 8.44 | 0.31 | 3.81 | 265.7 K | |
| SSRM | Ssr Mining Inc | 31.80 | 1.15 | 3.75 | 422.9 K | |
| EDV | Endeavour Mining Corp | 74.2033 | 2.6832 | 3.75 | 806.4 K | |
| WDO | Wesdome Gold Mines Ltd | 25.50 | 0.91 | 3.7 | 786.1 K | |
| OR | Osisko Gold Royalties Ltd | 55.6027 | 1.9769 | 3.69 | 764.38 K | |
| SLS | Solaris Resources Inc | 11.40 | 0.40 | 3.64 | 513.6 K | |
| PTM | Platinum Group Metals Ltd | 3.59 | 0.12 | 3.46 | 770.2 K | |
| VZLA | Vizsla Resources Corp | 8.14 | 0.27 | 3.43 | 2.91 M | |
| PRN | Profound Medical Corp | 12.11 | 0.40 | 3.42 | 16.1 K | |
| WGX | Westgold Resources Limited | 6.13 | 0.20 | 3.37 | 211.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 50.42 | 1.64 | 3.36 | 12.1 K | |
| JAG | Jaguar Mining Inc | 8.37 | 0.27 | 3.33 | 151.3 K | |
| GFR | Greenfire Resources Ltd. | 6.83 | 0.22 | 3.33 | 77.1 K | |
| ATS | Ats Corp | 41.34 | 1.31 | 3.27 | 157 K | |
| IMG | Iamgold Corp | 24.72 | 0.78 | 3.26 | 2.95 M | |
| SRV-UN | SIR Royalty Income Fund | 14.7808 | 0.4643 | 3.24 | 12.77 K | |
| CG | Centerra Gold Inc | 22.0196 | 0.6881 | 3.23 | 860.9 K | |
| ASTL | Algoma Steel Group Inc | 6.09 | 0.19 | 3.22 | 483.8 K | |
| NXE | Nexgen Energy Ltd | 15.40 | 0.48 | 3.22 | 1.95 M | |
| TVK | Terravest Capital Inc | 172.6321 | 5.3619 | 3.21 | 63.79 K | |
| SKE | Skeena Resources Ltd | 36.73 | 1.13 | 3.17 | 392.1 K | |
| VNP | 5N Plus Inc | 20.72 | 0.63 | 3.14 | 413.5 K | |
| LUNR | LunR Royalties Corp. | 16.50 | 0.50 | 3.13 | 97.8 K | |
| MDA | Mda Ltd | 30.44 | 0.92 | 3.12 | 1.08 M | |
| DSV | Discovery Silver Corp | 8.96 | 0.27 | 3.11 | 3.91 M | |
| OGC | Oceanagold Corp | 43.3082 | 1.303 | 3.1 | 696.4 K | |
| CPKR | Canada Packers Inc WI | 17.101 | 0.5141 | 3.1 | 47.3 K | |
| ABRA | Abrasilver Resource Corp | 11.74 | 0.35 | 3.07 | 644.03 K | |
| CEU | Ces Energy Solutions Corp | 12.5129 | 0.3689 | 3.04 | 991.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 69.97 | 2.06 | 3.03 | 42.1 K | |
| IVN | Ivanhoe Mines Ltd | 16.72 | 0.49 | 3.02 | 3.31 M | |
| WMT | Walmart CDR [Cad Hedged] | 49.6937 | 1.4543 | 3.01 | 28.3 K | |
| PRU | Perseus Mining Ltd | 5.4231 | 0.1586 | 3.01 | 49.4 K | |
| DNG | Dynacor Gold Mines Inc | 6.2661 | 0.1814 | 2.98 | 123 K | |
| FM | First Quantum Minerals Ltd | 40.81 | 1.18 | 2.98 | 3.29 M | |
| LUN | Lundin Mining Corp | 33.7094 | 0.9492 | 2.9 | 2.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1298.74 | 606.46 B | 18.45 | 1.44 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.01 | 474.47 B | 0.31 | 1.97 | 64.1 K |
| TCEHY | Tencent Holdings Limited | 82.40 | 441.59 B | 3.46 | 4.38 | 5.2 M |
| TCTZF | Tencent Holdings Limited | 82.20 | 434.56 B | 3.16 | 4 | 17.7 K |
| RHHBF | Roche Holding AG | 423.50 | 399.21 B | 9.13 | 2.2 | 100 |
| RHHVF | Roche Holding AG | 426.81 | 386.97 B | 5.30 | 1.26 | 9.7 K |
| CICHY | China Construction Bank Corporation | 19.90 | 339.16 B | 0.36 | 1.84 | 72.6 K |
| ACGBY | Agricultural Bank of China Limited | 18.00 | 311.34 B | 0.28 | 1.58 | 37.8 K |
| RYDAF | Royal Dutch Shell plc | 35.28 | 306.29 B | 0.41 | 1.18 | 3.8 K |
| LRLCF | L'Oréal S.A | 451.96 | 258.92 B | 2.26 | 0.5 | 600 |
| LRLCY | L'Oréal S.A | 91.54 | 258.71 B | 1.54 | 1.71 | 154.1 K |
| BACHY | Bank of China Limited | 14.30 | 252.23 B | 0.20 | 1.42 | 55 K |
| BABAF | Alibaba Group Holding Ltd | 21.004 | 241.87 B | 2.153 | 11.42 | 5.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.39 | 230.63 B | 0.09 | 0.52 | 202.4 K |
| TOYOF | Toyota Motor Corporation | 22.25 | 227.32 B | 0.30 | 1.37 | 9.7 K |
| SIEGY | Siemens Aktiengesellschaft | 151.16 | 226.13 B | 3.18 | 2.15 | 206.1 K |
| SMAWF | Siemens Aktiengesellschaft | 300.73 | 224.87 B | 3.17 | 1.07 | 1.4 K |
| IDEXY | Industria de Diseño Textil S.A | 16.67 | 195.37 B | 0.27 | 1.65 | 557.6 K |
| CMWAY | Commonwealth Bank of Australia | 104.15 | 194.94 B | 1.14 | 1.11 | 61.9 K |
| NONOF | Novo Nordisk A/S | 59.45 | 174 B | 0.44 | 0.75 | 50.3 K |
| EADSY | Airbus SE | 63.09 | 169.12 B | 0.55 | 0.88 | 462.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.25 | 168.68 B | 0.13 | 1.07 | 411.9 K |
| DBSDY | DBS Group Holdings Ltd | 180.63 | 161.99 B | 1.34 | 0.75 | 46.8 K |
| SFTBY | SoftBank Group Corp | 14.21 | 157.52 B | 0.11 | 0.78 | 2.18 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.36 | 157.38 B | 0.592 | 0.9 | 106.6 K |
| ATEYY | Advantest Corporation | 136.38 | 155.89 B | 0.81 | 0.6 | 40.9 K |
| SBGSY | Schneider Electric S.E | 55.36 | 154.8 B | 0.46 | 0.84 | 269.3 K |
| FRCOF | Fast Retailing Co. Ltd | 403.00 | 150.25 B | 11.00 | 2.81 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2575.01 | 149.31 B | 56.05 | 2.23 | 100 |
| HTHIY | Hitachi Ltd | 34.76 | 143.38 B | 1.03 | 3.05 | 376.2 K |
| HTHIF | Hitachi Ltd | 35.09 | 142.67 B | 1.59 | 4.75 | 5.7 K |
| DTEGY | Deutsche Telekom AG | 33.41 | 140.3 B | 0.35 | 1.06 | 423.2 K |
| IVSBF | Investor AB (publ) | 36.75 | 133.43 B | 0.25 | 0.68 | 2.1 K |
| BPAQF | BP p.l.c | 5.64 | 128.11 B | 0.09 | 1.62 | 100 |
| SAFRY | Safran SA | 93.41 | 126.87 B | 0.74 | 0.8 | 185 K |
| IVSXF | Investor AB (publ) | 36.37 | 124.29 B | 0.91 | 2.57 | 700 |
| UNCFF | UniCredit S.p.A | 82.75 | 122.06 B | 1.20 | 1.47 | 4 K |
| UNCRY | UniCredit S.p.A. | 41.62 | 121.99 B | 0.37 | 0.9 | 292.4 K |
| SMEGF | Siemens Energy AG | 152.30 | 120.78 B | 5.212 | 3.54 | 1.1 K |
| KYCCF | Keyence Corporation | 375.01 | 120.15 B | 4.01 | 1.08 | 16.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 83.83 | 120 B | 0.77 | 0.93 | 10.89 K |
| CFRHF | Compagnie Financière Richemont SA | 219.08 | 118.49 B | 4.06 | 1.89 | 500 |
| STOHF | Equinor ASA | 24.27 | 115.35 B | 1.33 | 5.8 | 1.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.04 | 115.03 B | 0.11 | 1.59 | 4.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.12 | 111.76 B | 0.55 | 1.32 | 227.6 K |
| MSBHF | Mitsubishi Corporation | 24.95 | 109.92 B | 0.41 | 1.67 | 5.1 K |
| SNYNF | Sanofi | 97.05 | 108.09 B | 0.82 | 0.85 | 900 |
| BNPQF | BNP Paribas SA | 102.08 | 105.39 B | 2.59 | 2.6 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 39.08 | 103.27 B | 0.70 | 1.82 | 147.9 K |
| ENLAY | Enel SpA | 10.83 | 102.95 B | 0.11 | 1.03 | 354.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.06 | 102.63 B | 0.18 | 0.58 | 13 K |
| ITOCF | ITOCHU Corporation | 13.14 | 101.24 B | 0.14 | 1.08 | 9.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.75 | 96.41 B | 0.10 | 0.73 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 10.63 | 95.47 B | 0.41 | 4.01 | 22.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.18 | 92.8 B | 0.23 | 4.65 | 14.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 102.61 | 92.06 B | 2.61 | 2.61 | 23.8 K |
| ATLKY | Atlas Copco AB | 19.91 | 90.35 B | 0.45 | 2.31 | 104 K |
| MITSY | Mitsui & Co. Ltd | 633.19 | 89.63 B | 13.18 | 2.13 | 5.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.57 | 88.86 B | 0.22 | 0.87 | 114.2 K |
| NABZY | National Australia Bank Limited | 14.06 | 88.66 B | 0.30 | 2.18 | 159.5 K |
| CHDRY | Christian Dior SE | 175.00 | 88.61 B | 6.91 | 4.11 | 100 |
| XIACY | Xiaomi Corporation | 25.31 | 86.77 B | 0.96 | 3.94 | 795.7 K |
| CILJF | China Life Insurance Co Ltd | 4.17 | 86.49 B | 0.18 | 4.51 | 12.8 K |
| ANZGY | ANZGY | 24.21 | 86.18 B | 0.36 | 1.51 | 116.7 K |
| CAIXY | CaixaBank S.A | 4.139 | 85.9 B | 0.119 | 2.96 | 245.27 K |
| XIACF | Xiaomi Corporation | 5.065 | 84.92 B | 0.15 | 3.05 | 57.8 K |
| MITSF | Mitsui & Co. Ltd | 31.70 | 84.29 B | 1.33 | 4.38 | 400 |
| GLCNF | Glencore plc | 6.30 | 81.91 B | 0.22 | 3.62 | 319 K |
| JAPAY | Japan Tobacco Inc | 18.58 | 81.45 B | 0.12 | 0.65 | 64 K |
| GLNCY | Glencore plc | 12.56 | 81.09 B | 0.52 | 4.32 | 1.13 M |
| BAESF | BAE Systems plc | 27.83 | 80.67 B | 0.23 | 0.83 | 33.2 K |
| BAESY | BAE Systems plc | 114.13 | 80.59 B | 1.98 | 1.77 | 382.5 K |
| BYDDF | BYD Company Limited | 12.51 | 79.68 B | 0.26 | 2.12 | 148.9 K |
| PROSY | Prosus N.V | 13.02 | 79.52 B | 0.47 | 3.75 | 510.3 K |
| BYDDY | BYD Company Limited | 12.44 | 79.41 B | 0.32 | 2.64 | 1.62 M |
| ATLCY | Atlas Copco AB | 17.43 | 78.98 B | 0.30 | 1.75 | 21.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.905 | 73.59 B | 8.915 | 6.07 | 900 |
| IFNNF | Infineon Technologies AG | 48.08 | 73.53 B | 0.33 | 0.69 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.71 | 73.22 B | 0.77 | 2.57 | 238.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.63 | 72.68 B | 0.40 | 1.42 | 7.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.56 | 71.58 B | 0.56 | 4 | 4.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.50 | 71.42 B | 0.15 | 1.45 | 193.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.36 | 71.12 B | 0.12 | 0.59 | 22.8 K |
| SOBKY | SoftBank Corp | 13.73 | 70.94 B | 0.13 | 0.96 | 133.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.57 | 69.79 B | 0.681 | 3.26 | 1.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.62 | 69.53 B | 0.65 | 1.23 | 1.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.43 | 69.38 B | 2.85 | 2.86 | 4.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.80 | 67.8 B | 0.13 | 0.78 | 543.6 K |
| VCISY | VINCI SA | 35.65 | 66.77 B | 0.48 | 1.36 | 130.9 K |
| ENGIY | ENGIE SA | 27.79 | 66.46 B | 0.17 | 0.62 | 196.7 K |
| KDDIY | KDDI Corporation | 17.27 | 66.4 B | 0.18 | 1.05 | 227.8 K |
| VLVLY | AB Volvo (publ) | 33.89 | 63.77 B | 0.28 | 0.83 | 57.2 K |
| DBOEY | Deutsche Börse AG | 25.01 | 63.65 B | 0.34 | 1.38 | 583.7 K |
| WFAFY | Wesfarmers Limited | 27.75 | 61.08 B | 0.62 | 2.29 | 73.4 K |
| NTDOY | Nintendo Co. Ltd | 16.42 | 60.41 B | 0.13 | 0.8 | 2.62 M |
| SCBFF | Standard Chartered PLC | 24.50 | 60.28 B | 0.14 | 0.57 | 15 K |
| SCBFY | Standard Chartered PLC | 49.69 | 60.23 B | 1.15 | 2.37 | 388.5 K |
| MIELY | Mitsubishi Electric Corporation | 62.97 | 59.34 B | 1.27 | 2.06 | 83.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.70 | 59.02 B | 0.50 | 0.91 | 109.7 K |
| GWLIF | Great-West Lifeco Inc | 48.61 | 58.97 B | 0.28 | 0.58 | 16.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.75 | 282.33 M | 0.13 | 2.81 | 799.1 K |
| AEC | Anfield Energy Inc | 8.91 | 61.55 M | 0.28 | 3.24 | 39.8 K |
| OGN | Orogen Royalties Inc | 4.00 | 0.59 | 17.3 | 112.8 K | |
| SGML | Sigma Lithium Corporation | 21.77 | 3.09 | 16.54 | 103.9 K | |
| UCU | Ucore Rare Metals Inc | 7.88 | 0.73 | 10.21 | 801.8 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | 0.60 | 9.68 | 119.38 K | |
| PNG | Kraken Robotics Inc | 8.43 | 0.53 | 6.71 | 3.45 M | |
| BRVO | Bravo Mining Corp | 5.02 | 0.315 | 6.7 | 90.8 K | |
| MLP | Millennial Potash Corp. | 3.18 | 0.195 | 6.53 | 377.09 K | |
| EU | enCore Energy Corp | 4.11 | 0.23 | 5.93 | 339.8 K | |
| MFG | Mayfair Gold Corp | 5.32 | 0.29 | 5.77 | 72.5 K | |
| ITR | Integra Resources Corp | 5.80 | 0.30 | 5.45 | 673.8 K | |
| OGG | Osisko Gold Group Inc. | 5.17 | 0.24 | 4.87 | 165.9 K | |
| NURS | Hydreight Technologies Inc | 4.81 | 0.21 | 4.57 | 131.65 K | |
| MOON | Blue Moon Metals Inc | 5.85 | 0.25 | 4.46 | 94.6 K | |
| ZDC | Zedcor Inc | 5.68 | 0.22 | 4.03 | 266 K | |
| NEXM | NexMetals Mining Corp. | 5.69 | 0.22 | 4.02 | 106.2 K | |
| ARTG | Artemis Gold Inc | 39.07 | 1.50 | 3.99 | 327.4 K | |
| REG | Regulus Resources Inc | 4.45 | 0.16 | 3.73 | 68.6 K | |
| SLI | Standard Lithium Ltd | 7.15 | 0.23 | 3.32 | 322.8 K | |
| SICO | Quetzal Copper Corp. | 10.46 | 0.32 | 3.16 | 208.89 K | |
| APGO | Apollo Gold & Silver Corp | 5.64 | 0.17 | 3.11 | 324.5 K | |
| TNGD | Tiernan Gold Corp. | 6.49 | 0.17 | 2.69 | 17.38 K | |
| BQE | BQE Water Inc | 69.00 | 1.80 | 2.68 | 4 K | |
| SPRX | Sparx Technology Inc | 41.61 | 0.9856 | 2.43 | 74.75 K | |
| DFSC | DEFSEC Technologies Inc. | 3.03 | 0.07 | 2.36 | 9.56 K | |
| AUUA | Aluula Composites Inc. | 4.45 | 0.10 | 2.3 | 40.19 K | |
| HITI | High Tide Inc | 3.79 | 0.08 | 2.16 | 85.1 K | |
| FISH | Sailfish Royalty Corp | 3.45 | 0.07 | 2.07 | 192.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.16 | 0.06 | 1.94 | 672.3 K | |
| FDR | Flinders Resources Limited | 4.73 | 0.08 | 1.72 | 129.13 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8454 | 0.0887 | 1.54 | 18.4 K | |
| KEEK | Personas Social Incorporated | 3.45 | 0.05 | 1.47 | 400 | |
| PVF-UN | Partners Value Investments LP | 18.45 | 0.25 | 1.37 | 300 | |
| LGC | Lavras Gold Corp | 3.90 | 0.05 | 1.3 | 72.32 K | |
| ALV | Alvopetro Energy Ltd | 6.5637 | 0.0689 | 1.06 | 42.5 K | |
| ALDE | Aldebaran Resources Inc | 3.89 | 0.04 | 1.04 | 109.66 K | |
| AMX | Amex Exploration Inc | 4.94 | 0.05 | 1.02 | 508.6 K | |
| JUN-A | Juno International Corporation | 5.30 | 0.05 | 0.95 | 4.3 K | |
| BTCT | BTC Digital Ltd | 5.75 | 0.05 | 0.88 | 15.3 K | |
| RX | BioSyent Inc | 12.9233 | 0.0997 | 0.78 | 1.4 K | |
| MKO | Mako Mining Corp | 8.79 | 0.06 | 0.69 | 81 K |