Gainers for 14 January 2026 from 00:00:00 until 23:59:59
Gainers for 14 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 199.1935 | 67.45 B | 6.0141 | 3.11 | 3.32 M |
| IMO | Imperial Oil Ltd | 98.3631 | 65.07 B | 2.8249 | 2.96 | 785.1 K |
| CBOE | CBOE Global Markets Inc | 268.1479 | 35.04 B | 2.035 | 0.76 | 688.4 K |
| CQP | Cheniere Energy Partners LP | 54.8981 | 32.24 B | 0.9659 | 1.79 | 74.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 32.66 | 12.17 B | 1.44 | 4.61 | 68.45 M |
| EQX | Equinox Gold Corp | 14.6663 | 11.32 B | 0.1099 | 0.75 | 11.48 M |
| BTG | B2Gold Corp | 4.6421 | 6.08 B | 0.0697 | 1.52 | 41.55 M |
| NXE | Nexgen Energy Ltd | 11.53 | 5.47 B | 0.33 | 2.95 | 8.11 M |
| UEC | Uranium Energy | 17.19 | 3.82 B | 1.64 | 10.55 | 16.11 M |
| SEB | Seaboard Corporation | 4696.5972 | 3.73 B | 137.6772 | 3.02 | 12.1 K |
| PRK | Park National Corp | 158.8028 | 3.17 B | 3.0109 | 1.93 | 38 K |
| NOG | Northern Oil and Gas | 22.5952 | 3.02 B | 0.473 | 2.14 | 2.82 M |
| TGB | Taseko Mines Ltd | 7.29 | 2.69 B | 0.77 | 11.81 | 14.72 M |
| NG | Novagold Resources Inc | 10.37 | 2.55 B | 0.06 | 0.58 | 2.6 M |
| UUUU | Energy Fuels Inc | 20.91 | 2.04 B | 1.49 | 7.67 | 16.06 M |
| DNN | Denison Mines Corp | 3.49 | 2 B | 0.14 | 4.18 | 62.19 M |
| SVM | Silvercorp Metals Inc | 10.07 | 1.76 B | 0.22 | 2.23 | 6.17 M |
| TMP | Tompkinstrustco | 74.1225 | 1.43 B | 1.2499 | 1.72 | 62 K |
| IE | Ivanhoe Electric Inc | 18.14 | 1.23 B | 0.78 | 4.49 | 1.93 M |
| REPX | Riley Exploration Permian Inc | 27.6332 | 1.16 B | 0.2562 | 0.94 | 235.88 K |
| SLSR | Solaris Res Inc | 8.89 | 1.09 B | 0.56 | 6.72 | 157.41 K |
| VZLA | Vizsla Silver Corp | 5.92 | 1.09 B | 0.06 | 1.02 | 8.83 M |
| USAS | Americas Silver Corp | 6.11 | 970.51 M | 0.19 | 3.21 | 6.02 M |
| SKYH | Sky Harbour Group Corp | 9.47 | 807.32 M | 0.14 | 1.5 | 81.58 K |
| OBE | Obsidian Energy Ltd | 6.78 | 787.36 M | 0.40 | 6.27 | 814.9 K |
| UMAC | Unusual Machines Inc | 16.53 | 775.82 M | 1.54 | 10.27 | 5.54 M |
| ASM | Avino Silver & Gold | 6.68 | 737.17 M | 0.17 | 2.61 | 5.9 M |
| BHB | Bar Harbor Bankshares | 31.4076 | 678.02 M | 0.436 | 1.41 | 43.4 K |
| GROY | Gold Royalty Corp | 4.85 | 616.27 M | 0.07 | 1.46 | 3.74 M |
| NFGC | New Found Gold Corp | 3.03 | 614.97 M | 0.07 | 2.36 | 1.92 M |
| CTGO | Contango Ore Inc | 29.43 | 459.48 M | 1.49 | 5.33 | 228.72 K |
| CIX | Compx International Inc | 23.921 | 446.96 M | 0.7111 | 3.06 | 4.2 K |
| UAMY | U S Antimony Corp | 8.78 | 446.01 M | 1.03 | 13.29 | 18.44 M |
| RLGT | Radiant Logistics | 6.73 | 426.57 M | 0.06 | 0.9 | 98.61 K |
| GTE | Gran Tierra Energy Inc | 4.95 | 400.86 M | 0.23 | 4.87 | 723.48 K |
| TMQ | Trilogy Metals Inc | 5.63 | 397.18 M | 0.42 | 8.06 | 5.59 M |
| WRN | Western Copper Corp | 3.42 | 357.36 M | 0.07 | 2.09 | 1.33 M |
| BRBS | Blue Ridge Bankshare | 4.30 | 352.47 M | 0.03 | 0.7 | 128.66 K |
| IDR | Idaho Strategic Resources | 45.47 | 310.03 M | 1.41 | 3.2 | 422.25 K |
| FRD | Friedman Industries Inc | 19.9508 | 304.09 M | 0.479 | 2.46 | 9.4 K |
| SEG | Seaport Entertainment Group Inc | 20.83 | 288.98 M | 0.32 | 1.56 | 85.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2472 | 282.56 M | 0.0984 | 0.97 | 73.9 K |
| INFU | Infusystems Holdings | 8.72 | 280.23 M | 0.21 | 2.47 | 142.88 K |
| EVI | Evi Industries Inc | 25.40 | 275.64 M | 0.14 | 0.55 | 5.7 K |
| BKTI | Bk Technologies Inc | 87.47 | 257.19 M | 1.34 | 1.56 | 44.3 K |
| GENC | Gencor Industries IN | 13.80 | 250.65 M | 0.14 | 1.02 | 17.81 K |
| ELMD | Electromed Inc | 28.23 | 224.08 M | 0.24 | 0.86 | 29.5 K |
| CMT | Core Molding Technologies Inc | 19.00 | 198.22 M | 0.11 | 0.58 | 8.4 K |
| TII | Titan Mining Corporation | 3.19 | 196.97 M | 0.26 | 8.87 | 245.6 K |
| INTT | Intest Corp | 8.01 | 183.28 M | 0.19 | 2.43 | 35.31 K |
| ESP | Espey Mfg. & Electronics | 48.3939 | 161.71 M | 0.5675 | 1.19 | 9.5 K |
| EXOD | Exodus Movement Inc | 18.40 | 155.55 M | 0.30 | 1.66 | 189.4 K |
| EPM | Evolution Petroleum Corp | 3.5858 | 152.65 M | 0.1266 | 3.66 | 737.6 K |
| EGG | ENIGMATIG LIMITED | 5.53 | 137.51 M | 0.31 | 5.94 | 9.28 K |
| OPHC | Optimumbank Hlds | 4.40 | 115.57 M | 0.08 | 1.85 | 65.5 K |
| EP | Empire Petroleum Corp | 3.23 | 109.83 M | 0.14 | 4.53 | 30.5 K |
| LODE | Comstock Mining Inc | 3.85 | 107.15 M | 0.19 | 5.19 | 1.45 M |
| BDL | Flanigan's Enterprises | 32.15 | 94.46 M | 0.40 | 1.26 | 1.31 K |
| BUDA | Buda Juice, Inc. | 9.56 | 86.08 M | 0.71 | 8.02 | 50.7 K |
| LUD | Luda Technology Group Limited | 8.20 | 82.25 M | 0.14 | 1.74 | 7.1 K |
| LPA | Logistic Properties of The Americas | 3.04 | 79.56 M | 0.21 | 7.42 | 26.8 K |
| KULR | Kulr Technology Group Inc | 4.05 | 75.9 M | 0.60 | 17.39 | 18.72 M |
| COE | 51Talk Online Education Group | 29.33 | 68.06 M | 1.12 | 3.97 | 4.1 K |
| TGEN | TGEN | 4.96 | 60.07 M | 0.03 | 0.61 | 323.1 K |
| APT | Alpha Pro Tech | 4.77 | 55.11 M | 0.03 | 0.63 | 16.9 K |
| TRT | Trio-Tech International | 6.80 | 50.35 M | 0.04 | 0.59 | 31.19 K |
| ANVS | Annovis Bio Inc | 3.17 | 48.23 M | 0.05 | 1.6 | 559.4 K |
| SMJF | SMJ International Holdings Inc. | 5.47 | 42.94 M | 0.11 | 2.05 | 1.02 M |
| PAAI | Paradium AI, Inc. | 4.35 | 42.37 M | 0.14 | 3.33 | 53.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.33 | 41.39 M | 0.14 | 3.34 | 4.78 M |
| ROLR | High Roller Technologies Inc | 18.89 | 39.71 M | 15.37 | 436.65 | 82.49 M |
| AGIG | AGIG | 3.45 | 39.29 M | 0.23 | 7.14 | 4.34 M |
| AXIL | Axil Brands Inc | 8.00 | 37.66 M | 0.21 | 2.7 | 28.2 K |
| ZDGE | Zedge Inc Cl B | 3.8052 | 36.32 M | 0.1384 | 3.77 | 127.96 K |
| NSRX | Nasus Pharma Ltd. | 7.10 | 35.96 M | 0.0999 | 1.43 | 2.98 K |
| CVM | Cel-Sci Corp | 5.27 | 24.27 M | 0.19 | 3.74 | 47.4 K |
| INLX | Intellinetics Inc | 8.16 | 18.16 M | 0.10 | 1.24 | 100 |
| UUU | Universal Security Instruments | 5.84 | 16.02 M | 0.33 | 5.99 | 47.9 K |
| AIRI | Air Industries Group Inc | 3.36 | 12.77 M | 0.02 | 0.6 | 195.28 K |
| CVR | Chicago Rivet & Machine Company | 14.6297 | 10.92 M | 0.7085 | 5.09 | 2.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.29 | 4.91 M | 0.15 | 3.62 | 52.18 K |
| TOPS | Top Ships Inc | 5.40 | 2.27 M | 0.19 | 3.65 | 9.6 K |
| XXII | 22nd Century Group Inc | 12.87 | 1.34 M | 0.63 | 5.15 | 5.52 K |
| GCDT | Green Circle Decarbonize Technology Limited | 5.56 | 490.96 K | 1.35 | 32.07 | 495.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.60 | 1.02 | 15.5 | 6.22 K | |
| SACH-P-A | SACH-P-A | 18.40 | 0.615 | 3.46 | 6.02 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.3499 | 0.4249 | 2.51 | 1.23 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.97 | 0.18 | 0.96 | 1.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.20 | 0.17 | 0.89 | 3.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.02 | 720.99 B | 0.87 | 1.42 | 410.26 K |
| SI | Silver | 91.385 | 1.02 B | 5.047 | 5.85 | 215.46 K |
| BZ | Brent Crude | 66.52 | 1.05 | 1.6 | 693.3 K | |
| CL | Crude Oil | 62.02 | 0.87 | 1.42 | 411.19 K | |
| HE | Lean Hogs | 85.70 | 1.075 | 1.27 | 33.91 K | |
| GC | Gold | 4626.2998 | 37.0996 | 0.81 | 239 | |
| HG | Copper | 6.009 | 0.039 | 0.65 | 1.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 223.60 | 824.07 B | 2.63 | 1.19 | 40.47 M |
| COST | Costco Wholesale | 949.6826 | 448.57 B | 9.0376 | 0.96 | 2.89 M |
| INTC | Intel Corp | 48.72 | 349.19 B | 1.43 | 3.02 | 148.23 M |
| AZN | Astrazeneca Plc ADR | 190.674 | 289.48 B | 3.6219 | 1.94 | 3.85 M |
| TXN | Texas Instruments | 191.2239 | 275.04 B | 4.8634 | 2.61 | 7.99 M |
| AMGN | Amgen Inc | 326.7062 | 251.94 B | 4.6379 | 1.44 | 1.9 M |
| GILD | Gilead Sciences Inc | 123.3694 | 211.81 B | 2.297 | 1.9 | 4.66 M |
| ADI | Analog Devices | 297.0599 | 202.12 B | 1.7745 | 0.6 | 3.6 M |
| PEP | Pepsico Inc | 144.6279 | 187.16 B | 2.4184 | 1.7 | 8.33 M |
| VZ | Verizon Communications Inc | 39.2398 | 185.39 B | 0.8078 | 2.1 | 25.71 M |
| QRVO | Qorvo Inc | 81.95 | 183.22 B | 1.66 | 2.07 | 601.65 K |
| TMUS | T-Mobile US | 191.1011 | 165.71 B | 2.3387 | 1.24 | 5.29 M |
| IBKR | Interactive Brokers | 71.2734 | 131.02 B | 0.7591 | 1.08 | 5.18 M |
| SBUX | Starbucks Corporation | 90.5659 | 118.18 B | 0.5862 | 0.65 | 8.37 M |
| ADP | Automatic Data Processing, Inc. | 256.3817 | 116.24 B | 1.4183 | 0.56 | 1.89 M |
| CME | CME Group Inc | 268.804 | 108.5 B | 6.6217 | 2.53 | 1.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.89 | 106.24 B | 0.69 | 1.46 | 2.54 M |
| CSX | CSX Corp | 36.0612 | 96.31 B | 0.5482 | 1.54 | 20.34 M |
| MRNA | Moderna | 40.58 | 88.52 B | 0.98 | 2.47 | 19.5 M |
| CTAS | Cintas Corp | 193.7843 | 87.29 B | 1.5065 | 0.78 | 1.75 M |
| MDLZ | Mondelez Intl Inc | 56.7388 | 83.36 B | 1.279 | 2.31 | 12.57 M |
| CMCSA | Comcast Corporation | 28.0933 | 82.45 B | 0.2669 | 0.96 | 27.34 M |
| MELI | MercadoLibre Inc | 2101.95 | 82.36 B | 28.3799 | 1.37 | 500.45 K |
| AEP | American Electric Power Company | 117.1835 | 70.9 B | 1.4784 | 1.28 | 3.14 M |
| HON | Honeywell International Inc. Common Stock | 211.9875 | 69.2 B | 2.7463 | 1.31 | 4.42 M |
| NXPI | Nxp Semiconductors | 239.5667 | 65.44 B | 1.7111 | 0.72 | 1.99 M |
| NTRA | Natera Inc | 239.19 | 59.72 B | 1.30 | 0.55 | 904.08 K |
| FANG | Diamondback Energy | 152.8165 | 59.39 B | 2.505 | 1.67 | 2.5 M |
| NDAQ | Nasdaq Inc | 99.7541 | 59.38 B | 1.1763 | 1.19 | 3 M |
| MSTR | Strategy | 179.33 | 55.28 B | 6.34 | 3.66 | 40.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 49.7922 | 54.85 B | 1.0062 | 2.06 | 8.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.27 | 51.23 B | 0.74 | 0.58 | 1.19 M |
| XEL | XCEL Energy Inc | 75.6409 | 49.86 B | 1.2508 | 1.68 | 5.96 M |
| FITB | Fifth Third Bancorp | 48.1352 | 48.85 B | 0.4361 | 0.91 | 7.8 M |
| KDP | Keurig Dr Pepper Inc | 27.8738 | 48.77 B | 0.3965 | 1.44 | 11.55 M |
| EXC | Exelon Corp | 43.2298 | 47.56 B | 0.2776 | 0.65 | 10.72 M |
| PYPL | PayPal Holdings | 57.486 | 47.36 B | 1.0967 | 1.94 | 16.04 M |
| MCHP | Microchip Technology | 74.2429 | 42 B | 0.6065 | 0.82 | 5.3 M |
| RVMD | Revolution Medicines Inc | 121.22 | 41 B | 1.27 | 1.06 | 3.69 M |
| PAYX | Paychex Inc | 109.1549 | 39.91 B | 0.6235 | 0.57 | 2.26 M |
| COIN | Coinbase Global Inc Class A | 255.86 | 37.87 B | 3.17 | 1.25 | 10.8 M |
| VOD | Vodafone Grp Plc ADR | 13.37 | 36.79 B | 0.19 | 1.44 | 3 M |
| ESLT | Elbit Systems Ltd | 719.8112 | 36.54 B | 21.0672 | 3.02 | 111.2 K |
| ODFL | Old Dominion Freight Line Inc | 173.278 | 35.89 B | 1.8674 | 1.09 | 1.71 M |
| STLD | Steel Dynamics Inc | 170.273 | 35.67 B | 0.957 | 0.57 | 1.51 M |
| GMAB | Genmab A/S ADR | 35.34 | 35.09 B | 1.47 | 4.34 | 2.65 M |
| RKLB | Rocket Lab USA Inc | 91.80 | 34.99 B | 5.22 | 6.03 | 28.35 M |
| ACGL | Arch Capital Grp Ltd | 91.29 | 34.72 B | 0.52 | 0.57 | 2.86 M |
| GEHC | Ge Healthcare Technologies Inc | 85.2585 | 34.62 B | 0.5297 | 0.63 | 3.78 M |
| HBAN | Huntington Bcshs | 17.5019 | 31.8 B | 0.1782 | 1.03 | 26.11 M |
| CRWV | CoreWeave, Inc. | 89.80 | 30.26 B | 2.32 | 2.65 | 28.38 M |
| CTSH | Cognizant Tech Sol | 86.261 | 29.11 B | 2.2187 | 2.64 | 5.3 M |
| KHC | Kraft Heinz Company | 23.9185 | 28.86 B | 0.7966 | 3.45 | 16.92 M |
| ON | On Semiconductor | 60.58 | 27.9 B | 1.17 | 1.97 | 5.83 M |
| CINF | Cincinnati Financial | 162.7195 | 27.81 B | 2.6543 | 1.66 | 567.1 K |
| VRSN | Verisign Inc | 248.386 | 27.56 B | 2.959 | 1.21 | 496.63 K |
| ROIV | Roivant Sciences Ltd | 23.81 | 26.66 B | 0.37 | 1.58 | 5.81 M |
| FISV | Fiserv Inc | 67.50 | 26.6 B | 0.75 | 1.12 | 16.42 M |
| TW | Tradeweb Markets Inc | 105.2903 | 26.47 B | 1.6282 | 1.57 | 1.69 M |
| BIDU | Baidu Inc ADR | 150.50 | 26.01 B | 1.15 | 0.77 | 5.38 M |
| EXPD | Expeditors Intl | 162.22 | 25.85 B | 1.53 | 0.95 | 1.18 M |
| VRSK | Verisk Analytics Inc | 223.5941 | 25.72 B | 2.0648 | 0.93 | 1.14 M |
| CASY | Casey's General Stor | 615.7254 | 25.14 B | 11.6592 | 1.93 | 324.77 K |
| DLTR | Dollar Tree Inc | 140.29 | 25.12 B | 2.92 | 2.13 | 2.95 M |
| INCY | Incyte Corp | 105.95 | 24.4 B | 2.52 | 2.44 | 2.13 M |
| GH | Guardant Health Inc | 108.60 | 23.99 B | 1.71 | 1.6 | 1.39 M |
| PFG | Principal Financial Group Inc | 90.3968 | 23.75 B | 2.1705 | 2.46 | 1.38 M |
| ENTG | Entegris Inc | 104.0036 | 23.59 B | 2.0184 | 1.98 | 1.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.35 | 23.36 B | 0.48 | 1.17 | 4.49 M |
| LPLA | Lpl Financial Hld | 371.4634 | 22.22 B | 7.4029 | 2.03 | 493.2 K |
| TROW | T Rowe Price Group | 104.5233 | 22.16 B | 2.5322 | 2.48 | 2.28 M |
| BNTX | Biontech Se ADR | 109.12 | 22.15 B | 1.93 | 1.8 | 1.41 M |
| PR | Permian Resources Corp | 14.5479 | 21.79 B | 0.4462 | 3.16 | 13.64 M |
| SWKS | Skyworks Solutions | 59.149 | 20.6 B | 1.3438 | 2.32 | 2.71 M |
| SBAC | SBA Communications | 190.7604 | 19.85 B | 3.9928 | 2.14 | 762 K |
| EVRG | Evergy Inc | 74.6308 | 19.81 B | 1.3189 | 1.8 | 2.09 M |
| SSNC | SS&C Technologies | 85.7314 | 18.86 B | 1.2255 | 1.45 | 1.69 M |
| LNT | Alliant Energy Corp | 66.3207 | 18.58 B | 0.6844 | 1.04 | 1.96 M |
| APA | Apa Corp | 26.4386 | 18.51 B | 0.9609 | 3.77 | 7.82 M |
| MEDP | Medpace Holdings Inc | 616.45 | 18.24 B | 8.02 | 1.32 | 196.12 K |
| TPG | Tpg Inc Cl A | 65.75 | 18.23 B | 0.34 | 0.52 | 1.92 M |
| NDSN | Nordson Corp | 265.7231 | 17.97 B | 1.7347 | 0.66 | 505.8 K |
| MTSI | Macom Technology S | 215.01 | 17.9 B | 1.49 | 0.7 | 2.25 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.38 | 17.34 B | 1.94 | 2.47 | 293.2 K |
| EXEL | Exelixis Inc | 45.23 | 17.19 B | 1.15 | 2.61 | 1.72 M |
| VNOM | Viper Energy LP | 37.4883 | 17.13 B | 0.2965 | 0.8 | 2.06 M |
| ASND | Ascendis Pharma ADR | 217.32 | 16.53 B | 2.27 | 1.06 | 482.83 K |
| LAMR | Lamar Advertis A | 129.2201 | 16 B | 0.9683 | 0.75 | 551.6 K |
| ASTS | AST SpaceMobile Inc. | 95.22 | 15.94 B | 2.50 | 2.7 | 11.7 M |
| ICLR | Icon Plc | 184.77 | 15.83 B | 1.48 | 0.81 | 785.09 K |
| NWSA | News Cp Cl A | 26.6785 | 15.67 B | 0.1593 | 0.6 | 2.42 M |
| CHKP | Check Point Software | 188.17 | 15.53 B | 1.60 | 0.86 | 1.66 M |
| PNFP | Pinnacle Finl Ptnrs | 95.5731 | 15.36 B | 0.796 | 0.84 | 978.93 K |
| HSAI | Hesai Group | 26.61 | 15.31 B | 0.26 | 0.99 | 1.91 M |
| ACGLN | Arch Capital Group Ltd | 17.1129 | 15.3 B | 0.123 | 0.72 | 40.1 K |
| HTHT | Huazhu Group Ltd ADR | 49.35 | 15.04 B | 0.35 | 0.71 | 1.4 M |
| LECO | Lincoln Elec Hld | 254.9926 | 15 B | 4.6648 | 1.86 | 345 K |
| HALO | Halozyme Therapeutic | 72.96 | 14.86 B | 1.29 | 1.8 | 1.34 M |
| NBIX | Neurocrine Bioscienc | 135.33 | 14.85 B | 3.07 | 2.32 | 1.08 M |
| CHTR | Charter Communications | 202.34 | 14.49 B | 4.45 | 2.25 | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 130.20 | 769.96 B | 3.66 | 2.89 | 27.59 M |
| JNJ | Johnson & Johnson | 217.3943 | 657.68 B | 4.8741 | 2.29 | 11.86 M |
| ABBV | Abbvie Inc | 218.3079 | 521.11 B | 1.1216 | 0.52 | 8.43 M |
| CVX | Chevron Corp | 165.6198 | 462 B | 3.3373 | 2.06 | 16.41 M |
| PG | Procter & Gamble Company | 146.35 | 374.48 B | 2.11 | 1.46 | 13.47 M |
| MRK | Merck & Company | 110.1938 | 368.89 B | 2.7298 | 2.54 | 11.96 M |
| PM | Philip Morris International Inc | 169.5663 | 325.42 B | 5.1837 | 3.15 | 6.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.35 | 307.28 B | 1.17 | 1.6 | 7.99 M |
| NVS | Novartis Ag ADR | 141.8428 | 303.67 B | 4.4156 | 3.21 | 1.84 M |
| RTX | Raytheon Technologies | 198.84 | 269.62 B | 4.76 | 2.45 | 5.25 M |
| BML-PH | Bank of America Corporation | 18.8786 | 261.13 B | 0.1576 | 0.84 | 13.77 K |
| TMO | Thermo Fisher Scientific Inc | 621.2159 | 257.71 B | 14.7355 | 2.43 | 2.46 M |
| BABA | Alibaba Group Holding ADR | 169.90 | 243.9 B | 2.89 | 1.73 | 17.48 M |
| IBM | International Business Machines | 307.2781 | 243.66 B | 5.8368 | 1.94 | 3.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.9132 | 242.67 B | 0.6609 | 3.83 | 3.75 M |
| BAC-PE | Bank of America Corporation | 19.3841 | 230.43 B | 0.1167 | 0.61 | 13.94 K |
| BML-PJ | Bank of America Corporation | 20.3293 | 229.21 B | 0.2526 | 1.26 | 20.76 K |
| TTE | Totalenergies Se ADR | 65.8611 | 209.95 B | 0.7226 | 1.11 | 1.27 M |
| BHP | BHP Billiton Ltd ADR | 64.745 | 201.18 B | 1.9908 | 3.17 | 4.88 M |
| COP | ConocoPhillips | 99.5652 | 185.04 B | 3.8501 | 4.02 | 13.56 M |
| ABT | Abbott Laboratories | 123.5946 | 183.77 B | 0.6921 | 0.56 | 7.19 M |
| DE | Deere & Company | 510.6066 | 182.13 B | 12.5433 | 2.52 | 1.89 M |
| PFE | Pfizer Inc | 24.75 | 173.95 B | 0.416 | 1.71 | 53.74 M |
| DHR | Danaher Corp | 237.4439 | 163.25 B | 2.385 | 1.01 | 3.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7841 | 158.28 B | 0.8869 | 1.33 | 2.52 M |
| ACN | Accenture Plc | 286.1137 | 158.03 B | 11.6413 | 4.24 | 6.42 M |
| SCHW | The Charles Schwab Corp | 101.2138 | 152.27 B | 0.7349 | 0.73 | 6.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.74 | 151.79 B | 0.21 | 1.02 | 3 M |
| SCCO | Southern Copper Corp | 177.9639 | 149.9 B | 5.815 | 3.38 | 2.21 M |
| LMT | Lockheed Martin Corp | 569.6976 | 147.14 B | 14.3245 | 2.58 | 2.64 M |
| T | American Telephone and Telegraph Inc. | 23.61 | 144.23 B | 0.31 | 1.33 | 51.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5862 | 142.1 B | 0.3579 | 2.93 | 54.82 M |
| BX | Blackstone Inc | 155.4462 | 141.65 B | 3.3888 | 2.23 | 2.94 M |
| UL | Unilever Plc ADR | 64.8355 | 140.54 B | 0.6253 | 0.97 | 2.66 M |
| SPGI | S&P Global Inc | 543.7361 | 135.25 B | 2.8334 | 0.52 | 1.14 M |
| RIO | Rio Tinto Plc ADR | 83.5438 | 133.19 B | 2.2277 | 2.74 | 4.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.86 | 132.89 B | 0.21 | 1.8 | 22.79 M |
| BTI | British American Tobacco Industries ADR | 56.6168 | 132.22 B | 0.8083 | 1.45 | 3.81 M |
| MPC | Marathon Petroleum Corp | 180.187 | 129.83 B | 5.2139 | 2.98 | 2.83 M |
| MO | Altria Group | 61.47 | 129.8 B | 1.32 | 2.19 | 10.39 M |
| BP | BP Plc ADR | 35.3616 | 129.78 B | 0.4541 | 1.3 | 15.47 M |
| BMY | Bristol-Myers Squibb Company | 56.4381 | 127.71 B | 1.0888 | 1.97 | 13.35 M |
| COF | Capital One Financial Corp | 233.5265 | 125.67 B | 2.9986 | 1.3 | 7.75 M |
| PLD | Prologis Inc | 131.1548 | 124.41 B | 1.9741 | 1.53 | 2.75 M |
| MDT | Medtronic Inc | 97.9403 | 123.49 B | 2.3012 | 2.41 | 9.91 M |
| BMO | Bank of Montreal | 131.0657 | 118.95 B | 1.0131 | 0.78 | 462.5 K |
| MFG | Mizuho Financial Group ADR | 8.39 | 116.62 B | 0.18 | 2.19 | 4.08 M |
| MCK | Mckesson Corp | 833.4672 | 115.96 B | 10.1715 | 1.24 | 492.9 K |
| CNQ | Canadian Natural Resources | 34.3084 | 115.67 B | 1.4568 | 4.43 | 15.43 M |
| EQNR | Equinor ASA ADR | 24.6215 | 115.4 B | 0.4342 | 1.8 | 9.43 M |
| SYK | Stryker Corp | 358.4202 | 111.95 B | 3.5604 | 1 | 1.79 M |
| VLO | Valero Energy Corp | 185.3763 | 111.46 B | 4.741 | 2.62 | 3.96 M |
| PSX | Phillips 66 | 140.2371 | 110.32 B | 3.6599 | 2.68 | 2.31 M |
| SO | Southern Company | 87.7309 | 107.8 B | 0.8632 | 0.99 | 5.13 M |
| GD | General Dynamics Corp | 364.5109 | 100.81 B | 2.689 | 0.74 | 1.17 M |
| DUK | Duke Energy Corp | 117.6777 | 99.33 B | 1.2791 | 1.1 | 4.55 M |
| GSK | Glaxosmithkline Plc ADR | 50.3843 | 99.19 B | 0.8828 | 1.78 | 3.68 M |
| ICE | Intercontinental Exchange | 172.3831 | 94.36 B | 6.2298 | 3.75 | 5.26 M |
| SU | Suncor Energy Inc | 49.2685 | 92.89 B | 1.5083 | 3.16 | 6.85 M |
| WM | Waste Management | 217.9235 | 92.83 B | 2.5997 | 1.21 | 1.84 M |
| UPS | United Parcel Service | 105.9228 | 92.1 B | 0.8087 | 0.77 | 4.04 M |
| EMR | Emerson Electric Company | 147.5829 | 92 B | 1.7931 | 1.23 | 4.14 M |
| ELV | Elevance Health Inc | 370.5557 | 91.1 B | 2.1467 | 0.58 | 1.14 M |
| FCX | Freeport-Mcmoran Inc | 60.20 | 89.71 B | 1.0075 | 1.7 | 19.75 M |
| ING | ING Groep N.V. ADR | 29.19 | 89.38 B | 0.16 | 0.55 | 1.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 18.88 | 87.2 B | 0.18 | 0.96 | 4.83 M |
| KKR | KKR & Co. LP | 131.8398 | 87.18 B | 1.9964 | 1.54 | 6.82 M |
| AMT | American Tower Corp | 175.7242 | 87.09 B | 3.4851 | 2.02 | 3.6 M |
| EOG | Eog Resources | 109.6943 | 86.83 B | 2.6745 | 2.5 | 4.41 M |
| E | Eni S.P.A. ADR | 38.5615 | 86.7 B | 0.5634 | 1.48 | 236.6 K |
| ECL | Ecolab Inc | 274.9132 | 84.93 B | 2.1043 | 0.77 | 1.28 M |
| NGG | National Grid Transco Plc ADR | 78.88 | 84.4 B | 0.80 | 1.02 | 673 K |
| SPG | Simon Property Group | 183.6011 | 82.66 B | 1.3247 | 0.73 | 1.89 M |
| TRV | The Travelers Companies Inc | 271.7505 | 81.19 B | 1.5344 | 0.57 | 1.82 M |
| SLB | Schlumberger N.V. | 46.6946 | 79.32 B | 1.0637 | 2.33 | 23.91 M |
| NOC | Northrop Grumman Corp | 651.0548 | 79.21 B | 27.5517 | 4.42 | 1.48 M |
| ITW | Illinois Tool Works Inc | 257.263 | 79.16 B | 2.1166 | 0.83 | 1.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.2864 | 78.59 B | 0.0594 | 0.82 | 19.73 M |
| CP | Canadian Pacific Railway | 71.9196 | 77.98 B | 1.417 | 2.01 | 3.28 M |
| USB-PH | U.S. Bancorp | 18.75 | 77.52 B | 0.20 | 1.08 | 97.97 K |
| CL | Colgate-Palmolive Company | 83.5164 | 75.96 B | 1.5706 | 1.92 | 9.95 M |
| KMI | Kinder Morgan | 27.2659 | 75.45 B | 0.1486 | 0.55 | 13.63 M |
| RSG | Republic Services | 210.3824 | 74.73 B | 1.3262 | 0.63 | 1.62 M |
| MFC | Manulife Financial Corp | 36.9608 | 73.83 B | 0.5347 | 1.47 | 1.59 M |
| FDX | Fedex Corp | 312.2839 | 73.37 B | 3.8743 | 1.26 | 1.67 M |
| ET | Energy Transfer LP | 17.1777 | 72 B | 0.0982 | 0.57 | 16.77 M |
| GS-PA | The Goldman Sachs Group Inc | 20.1087 | 70.76 B | 0.2658 | 1.34 | 98.7 K |
| TGT | Target Corporation | 108.7143 | 70.13 B | 1.178 | 1.1 | 5.89 M |
| USB-PP | U.S. Bancorp | 23.27 | 69.33 B | 0.15 | 0.65 | 32.76 K |
| APO | Apollo Global Management Llc C | 143.4739 | 68.41 B | 0.8166 | 0.57 | 2.23 M |
| MS-PA | Morgan Stanley | 19.97 | 68.24 B | 0.20 | 1.01 | 119.19 K |
| GS-PD | The Goldman Sachs Group Inc | 20.0213 | 67.57 B | 0.1379 | 0.69 | 158.08 K |
| TRGP | Targa Resources | 180.9641 | 67.54 B | 2.4751 | 1.39 | 1.34 M |
| TRP | Tc Energy Corp | 54.1315 | 67.19 B | 0.2969 | 0.55 | 2.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.201 | 66.81 B | 0.4525 | 2.87 | 3.86 M |
| GWW | W.W. Grainger | 1051.2625 | 64.17 B | 11.3285 | 1.09 | 190.2 K |
| OXY | Occidental Petroleum Corp | 44.1106 | 63.98 B | 1.0053 | 2.33 | 14.35 M |
| MET | Metlife Inc | 78.0909 | 63.56 B | 1.5589 | 2.04 | 3.24 M |
| TDG | Transdigm Group Inc | 1423.84 | 63.39 B | 41.86 | 3.03 | 285.9 K |
| NUE | Nucor Corp | 171.7044 | 62.13 B | 2.8005 | 1.66 | 1.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 41.2529 | 152.04 M | 0.3656 | 0.89 | 6.6 K |
| BCHT | Birchtech Corp | 5.25 | 44.72 M | 0.09 | 1.74 | 3.4 K |
| WAST | WAST | 20.7678 | 329.38 K | 0.1793 | 0.87 | 1.3 K |
| MAI | Mining Americas Inc. | 6.18 | 0.67 | 12.16 | 954.7 K | |
| TKO | Taseko Mines Ltd | 10.12 | 1.09 | 12.07 | 1.89 M | |
| CFW | Calfrac Well Services Ltd | 5.05 | 0.41 | 8.84 | 767.4 K | |
| TPX-A | Molson Coors Canada Inc | 72.00 | 5.75 | 8.68 | 135 | |
| TMQ | Trilogy Metals Inc | 7.85 | 0.60 | 8.28 | 1.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 30.93 | 2.32 | 8.11 | 60.2 K | |
| NTR | Nutrien Ltd | 91.2495 | 6.7511 | 7.99 | 3.07 M | |
| MSCL | Satellos Bioscience Inc | 11.40 | 0.84 | 7.95 | 78.64 K | |
| ASTL | Algoma Steel Group Inc | 6.52 | 0.48 | 7.95 | 930.9 K | |
| TI | Titan Mining Corp | 4.39 | 0.31 | 7.6 | 206.7 K | |
| EFR | Energy Fuels Inc | 28.97 | 2.02 | 7.5 | 1.42 M | |
| SLS | Solaris Resources Inc | 12.33 | 0.82 | 7.12 | 592.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 42.70 | 2.81 | 7.04 | 1.9 M | |
| RFA | RFA Financial Inc. | 25.8048 | 1.6017 | 6.62 | 174.73 K | |
| LUNR | LunR Royalties Corp. | 17.60 | 1.07 | 6.47 | 185.6 K | |
| OBE | Obsidian Energy Ltd | 9.39 | 0.53 | 5.98 | 403 K | |
| WEF | Western Forest Products Inc | 12.82 | 0.72 | 5.95 | 79.6 K | |
| GMIN | G Mining Ventures Corp | 41.18 | 2.14 | 5.48 | 464.1 K | |
| CAS | Cascades Inc | 13.7577 | 0.7028 | 5.38 | 391.51 K | |
| DOO | Brp Inc | 107.4851 | 5.487 | 5.38 | 264 K | |
| IE | Ivanhoe Electric Inc | 24.90 | 1.26 | 5.33 | 8.8 K | |
| TLRY | Tilray Inc | 13.75 | 0.69 | 5.28 | 683.88 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 96.5268 | 4.7684 | 5.2 | 200 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 21.0539 | 0.9722 | 4.84 | 500 | |
| IFP | Interfor Corp | 10.01 | 0.46 | 4.82 | 866.6 K | |
| QBTC | The Bitcoin Fund CAD | 129.03 | 5.88 | 4.77 | 9.3 K | |
| TECK-B | Teck Resources Limited | 72.312 | 3.2942 | 4.77 | 1.58 M | |
| GTE | Gran Tierra Energy Inc | 6.87 | 0.31 | 4.73 | 189.8 K | |
| III | Imperial Metals Corp | 11.99 | 0.54 | 4.72 | 261.4 K | |
| CURA | Curaleaf Holdings Inc | 3.83 | 0.17 | 4.64 | 450.8 K | |
| DC-A | Dundee Corporation | 4.29 | 0.19 | 4.63 | 239.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 21.064 | 0.9329 | 4.63 | 158.73 K | |
| CVE | Cenovus Energy Inc | 25.4112 | 1.1031 | 4.54 | 9.8 M | |
| MAL | Magellan Aero | 22.0514 | 0.9479 | 4.49 | 39.35 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.1605 | 0.1783 | 4.48 | 2.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 47.5981 | 2.0217 | 4.44 | 18.77 M | |
| PME | Sentry Select Primary Metals Corp | 5.123 | 0.2175 | 4.43 | 19.8 K | |
| NEO | NEO Performance Materials Inc | 19.0995 | 0.7966 | 4.35 | 224.2 K | |
| XTG | Xtra Gold Resources Corp | 3.15 | 0.13 | 4.3 | 8.4 K | |
| TECK-A | Teck Resources Limited | 72.1237 | 2.9449 | 4.26 | 4.45 K | |
| KEI | Kolibri Global Energy Inc | 5.16 | 0.21 | 4.24 | 28.2 K | |
| ATX | ATEX Resources Inc. | 3.73 | 0.15 | 4.19 | 803.7 K | |
| DSV | Discovery Silver Corp | 9.14 | 0.36 | 4.1 | 4.12 M | |
| DML | Denison Mines Corp | 4.85 | 0.19 | 4.08 | 5.31 M | |
| LAC | Lithium Americas Corp | 8.42 | 0.32 | 3.95 | 1.8 M | |
| USA | Americas Silver Corp | 8.49 | 0.32 | 3.92 | 1.59 M | |
| MSTR | Strategy CDR (Cad Hedged) | 12.47 | 0.47 | 3.92 | 451.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 73.57 | 2.76 | 3.9 | 35.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 27.41 | 1.02 | 3.87 | 65.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 52.88 | 1.96 | 3.85 | 21.9 K | |
| CSCI | Cosciens Biopharma Inc | 3.03 | 0.11 | 3.77 | 3.2 K | |
| CTC | Canadian Tire Corp Ltd | 216.6949 | 7.8467 | 3.76 | 580 | |
| CPH | Cipher Pharmaceuticals Inc | 15.56 | 0.56 | 3.73 | 17.5 K | |
| LUN | Lundin Mining Corp | 34.5686 | 1.2389 | 3.72 | 2.9 M | |
| TSAT | Telesat Corp | 46.65 | 1.65 | 3.67 | 18.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.78 | 3.28 | 3.66 | 2.3 K | |
| SII | Sprott Inc | 155.5427 | 5.4986 | 3.66 | 111.2 K | |
| ACX | Act Energy Technologies Ltd | 5.40 | 0.19 | 3.65 | 44.4 K | |
| VLE | Valeura Energy Inc | 8.65 | 0.30 | 3.59 | 362.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9779 | 0.1697 | 3.53 | 8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 15.85 | 0.54 | 3.53 | 400 | |
| CEU | Ces Energy Solutions Corp | 13.3903 | 0.4487 | 3.47 | 960.3 K | |
| PET | Pet Valu Holdings Ltd | 29.3698 | 0.9839 | 3.47 | 308 K | |
| RUS | Russel Metals | 47.311 | 1.5761 | 3.45 | 254.6 K | |
| NVS | Novartis CDR [Cad Hedged] | 27.1402 | 0.8923 | 3.4 | 300 | |
| PDN | Paladin Energy Ltd | 10.08 | 0.33 | 3.38 | 184.1 K | |
| TPX-B | Molson Coors Canada Inc | 69.5894 | 2.2767 | 3.38 | 11.4 K | |
| SU | Suncor Energy Inc | 68.3807 | 2.203 | 3.33 | 5.91 M | |
| IPO | Inplay Oil Corp | 13.1406 | 0.4179 | 3.28 | 160.5 K | |
| VOXR | Vox Royalty Corp | 6.9781 | 0.2193 | 3.24 | 48.6 K | |
| ABRA | Abrasilver Resource Corp | 11.89 | 0.37 | 3.21 | 599.55 K | |
| DEER | DEER | 26.2243 | 0.7977 | 3.14 | 1.02 K | |
| IMO | Imperial Oil | 136.6976 | 4.1279 | 3.11 | 1.5 M | |
| U-U | Sprott Physical Uranium Trust | 20.95 | 0.63 | 3.1 | 230.7 K | |
| ARIS | Aris Gold Corporation | 24.95 | 0.75 | 3.1 | 958.5 K | |
| TCW | Trican Well | 6.2991 | 0.1885 | 3.08 | 926.96 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.29 | 0.27 | 2.99 | 705 K | |
| WFG | West Fraser Timber CO Ltd | 93.6657 | 2.7063 | 2.98 | 290.4 K | |
| CFP | Canfor Corp | 13.52 | 0.39 | 2.97 | 428 K | |
| INTC | Intel CDR [Cad Hedged] | 27.80 | 0.80 | 2.96 | 185.4 K | |
| NXE | Nexgen Energy Ltd | 16.00 | 0.45 | 2.89 | 2.17 M | |
| CPKR | Canada Packers Inc WI | 17.269 | 0.4844 | 2.89 | 99.8 K | |
| VET | Vermilion Energy Inc | 12.1281 | 0.3372 | 2.86 | 1.66 M | |
| WGX | Westgold Resources Limited | 6.21 | 0.17 | 2.81 | 263.3 K | |
| JAG | Jaguar Mining Inc | 8.42 | 0.23 | 2.81 | 164.9 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.42 | 0.6346 | 2.79 | 400 | |
| GFR | Greenfire Resources Ltd. | 7.03 | 0.19 | 2.78 | 153.1 K | |
| ECO | Ecosynthetix Inc | 4.47 | 0.12 | 2.76 | 2.6 K | |
| MUX | Mcewen Mining Inc | 31.09 | 0.83 | 2.74 | 97 K | |
| TNZ | Tenaz Energy Corp | 31.72 | 0.82 | 2.65 | 181.7 K | |
| RTX | RTX | 46.207 | 1.1861 | 2.63 | 8 K | |
| ERO | Ero Copper Corp | 42.50 | 1.08 | 2.61 | 746.7 K | |
| TBL | Taiga Building Products Ltd | 3.55 | 0.09 | 2.6 | 300 | |
| GURU | Guru Organic Energy Corp | 6.34 | 0.16 | 2.59 | 16.1 K | |
| MRK | Merck & Co Inc | 25.07 | 0.63 | 2.58 | 900 | |
| PMET | Patriot Battery Metals Inc | 6.80 | 0.17 | 2.56 | 240.9 K | |
| PPTA | Perpetua Resources Corp | 44.19 | 1.10 | 2.55 | 236.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 81.13 | 441.59 B | 1.03 | 1.29 | 3.94 M |
| TCTZF | Tencent Holdings Limited | 80.85 | 434.56 B | 0.65 | 0.81 | 8 K |
| RHHBY | Roche Holding AG | 53.96 | 390.54 B | 0.62 | 1.16 | 1.42 M |
| RYDAF | Royal Dutch Shell plc | 36.95 | 306.29 B | 2.39 | 6.92 | 8.7 K |
| RCIT | Reelcause Inc | 2248.5701 | 295.78 B | 21.49 | 0.96 | 0 |
| HBCYF | HSBC Holdings plc | 16.47 | 290.18 B | 0.24 | 1.48 | 183.7 K |
| NSRGY | Nestlé S.A | 95.80 | 263.5 B | 2.00 | 2.13 | 430.6 K |
| LRLCF | L'Oréal S.A | 454.48 | 258.92 B | 6.44 | 1.44 | 200 |
| NSRGF | Nestlé S.A | 94.94 | 258.84 B | 1.93 | 2.08 | 44.6 K |
| BABAF | Alibaba Group Holding Ltd | 21.89 | 241.87 B | 1.27 | 6.16 | 1.86 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.98 | 230.63 B | 0.34 | 1.93 | 56.5 K |
| TOYOF | Toyota Motor Corporation | 23.08 | 227.32 B | 0.20 | 0.87 | 14.4 K |
| DBSDF | DBS Group Holdings Ltd | 45.90 | 158.3 B | 1.54 | 3.47 | 2.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.696 | 157.38 B | 1.451 | 2.16 | 304.3 K |
| ATEYY | Advantest Corporation | 143.78 | 155.89 B | 3.65 | 2.6 | 84.6 K |
| HESAF | Hermès International Société en commandite par actions | 2595.70 | 149.31 B | 21.8699 | 0.85 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 40.89 | 146.22 B | 0.62 | 1.54 | 73 K |
| DTEGF | Deutsche Telekom AG | 32.69 | 141.03 B | 0.46 | 1.43 | 110.1 K |
| UNLYF | Unilever PLC | 63.80 | 140.52 B | 0.89 | 1.41 | 2.14 K |
| TOELF | Tokyo Electron Limited | 256.06 | 139.13 B | 3.33 | 1.32 | 200 |
| RTPPF | Rio Tinto Group | 85.33 | 134.26 B | 2.26 | 2.72 | 1.32 K |
| IVSBF | Investor AB (publ) | 38.00 | 133.43 B | 1.25 | 3.4 | 19.5 K |
| BTAFF | British American Tobacco p.l.c | 55.65 | 131.29 B | 1.15 | 2.11 | 300 |
| AIQUY | L'Air Liquide S.A | 37.45 | 128.81 B | 0.73 | 1.99 | 227.7 K |
| BPAQF | BP p.l.c | 5.93 | 128.11 B | 0.13 | 2.24 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.535 | 128.09 B | 0.285 | 1.18 | 6.84 K |
| AIQUF | L'Air Liquide S.A | 187.21 | 127.31 B | 1.93 | 1.04 | 3.3 K |
| SMEGF | Siemens Energy AG | 155.25 | 120.78 B | 6.65 | 4.48 | 3.8 K |
| KYCCF | Keyence Corporation | 372.50 | 120.15 B | 3.50 | 0.95 | 4.6 K |
| ZURVY | Zurich Insurance Group AG | 36.06 | 113.04 B | 0.18 | 0.5 | 301.5 K |
| MZHOF | Mizuho Financial Group Inc | 42.64 | 111.74 B | 1.13 | 2.72 | 8.5 K |
| MSBHF | Mitsubishi Corporation | 25.59 | 109.92 B | 0.31 | 1.23 | 8.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.61 | 105.13 B | 0.20 | 1.39 | 34.7 K |
| ESOCF | Enel SpA | 10.79 | 103.35 B | 0.41 | 3.95 | 3.9 K |
| TKOMF | Tokio Marine Holdings Inc | 38.29 | 102.99 B | 0.48 | 1.27 | 5.9 K |
| ENLAY | Enel SpA | 10.84 | 102.95 B | 0.09 | 0.84 | 388.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.48 | 102.63 B | 0.34 | 1.09 | 13.3 K |
| ITOCY | ITOCHU Corporation | 13.04 | 101.44 B | 0.116 | 0.9 | 412.25 K |
| GLAXF | GlaxoSmithKline plc | 25.20 | 98.17 B | 0.20 | 0.8 | 7.9 K |
| AAIGF | AIA Group Limited | 10.73 | 97.47 B | 0.15 | 1.42 | 5.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.05 | 95.47 B | 0.30 | 2.79 | 84.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 163.04 | 94.11 B | 1.27 | 0.79 | 99.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.35 | 92.8 B | 0.17 | 3.28 | 10.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 104.98 | 92.06 B | 2.12 | 2.06 | 37.4 K |
| CILJF | China Life Insurance Co Ltd | 4.18 | 86.49 B | 0.06 | 1.46 | 2.3 K |
| ANZGY | ANZGY | 24.61 | 86.18 B | 0.21 | 0.86 | 113.3 K |
| GLCNF | Glencore plc | 6.52 | 81.91 B | 0.19 | 3 | 285.7 K |
| GLNCY | Glencore plc | 13.04 | 81.09 B | 0.43 | 3.41 | 1.21 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.22 | 79.7 B | 0.16 | 1.33 | 549 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.53 | 72.68 B | 0.86 | 3 | 7.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.11 | 71.58 B | 0.55 | 3.78 | 1.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.65 | 71.42 B | 0.21 | 2.01 | 963.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.78 | 71.29 B | 0.27 | 1.02 | 96 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.65 | 69.79 B | 0.366 | 1.72 | 18 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.74 | 69.38 B | 1.03 | 1.01 | 4 K |
| CSLLY | CSL Limited | 58.30 | 67.93 B | 0.51 | 0.88 | 95.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.33 | 67.8 B | 0.24 | 1.4 | 499.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.56 | 67.51 B | 2.03 | 5.88 | 5.5 K |
| ENGIY | ENGIE SA | 27.61 | 66.46 B | 0.39 | 1.43 | 104.3 K |
| DBOEY | Deutsche Börse AG | 24.54 | 63.65 B | 0.22 | 0.9 | 286 K |
| RBSPF | NatWest Group plc | 8.5399 | 61.05 B | 0.2699 | 3.26 | 4.95 K |
| NTDOF | Nintendo Co. Ltd | 64.22 | 60.48 B | 1.72 | 2.75 | 15 K |
| NTDOY | Nintendo Co. Ltd | 16.03 | 60.41 B | 0.41 | 2.62 | 4.29 M |
| SCBFF | Standard Chartered PLC | 24.8775 | 60.28 B | 0.5075 | 2.08 | 1.4 K |
| SCBFY | Standard Chartered PLC | 50.10 | 60.23 B | 0.40 | 0.8 | 111.4 K |
| UCBJY | UCB SA | 150.86 | 59.7 B | 2.37 | 1.6 | 54.2 K |
| MIELY | Mitsubishi Electric Corporation | 64.38 | 59.34 B | 0.86 | 1.35 | 40.2 K |
| NRDBY | Nordea Bank Abp | 19.40 | 59.12 B | 0.11 | 0.57 | 165.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.65 | 59.02 B | 0.29 | 0.52 | 68.9 K |
| GWLIF | Great-West Lifeco Inc | 47.94 | 58.97 B | 0.25 | 0.52 | 500 |
| TNCAF | TC Energy Corporation | 14.35 | 57.97 B | 0.15 | 1.06 | 1 K |
| AAUKF | Anglo American plc | 43.76 | 55.72 B | 0.56 | 1.3 | 800 |
| ENAKF | E.ON SE | 19.81 | 55.37 B | 0.47 | 2.43 | 8.9 K |
| EONGY | E.ON SE | 19.76 | 55.11 B | 0.30 | 1.54 | 95.1 K |
| HOCPY | HOYA Corporation | 163.29 | 54.98 B | 6.86 | 4.39 | 16.1 K |
| SSREY | Swiss Re AG | 39.88 | 54.98 B | 0.81 | 2.07 | 64.1 K |
| BAYRY | Bayer Aktiengesellschaft | 12.09 | 54.98 B | 0.75 | 6.61 | 659.5 K |
| BAYZF | Bayer Aktiengesellschaft | 49.30 | 54.78 B | 3.06 | 6.62 | 1.1 K |
| SEMHF | Siemens Healthineers AG | 55.75 | 53.38 B | 0.50 | 0.9 | 300 |
| SMMNY | Siemens Healthineers AG | 27.33 | 53.34 B | 0.16 | 0.59 | 23.7 K |
| NGLOY | Anglo American plc | 22.028 | 53.34 B | 0.394 | 1.82 | 382.52 K |
| UOVEY | United Overseas Bank Limited | 56.56 | 53.1 B | 0.55 | 0.98 | 35.2 K |
| DGEAF | Diageo plc | 23.056 | 52.68 B | 0.626 | 2.79 | 857 |
| BASFY | BASF SE | 13.30 | 51.55 B | 0.33 | 2.54 | 170.9 K |
| KBCSY | KBC Group NV | 67.67 | 50.89 B | 0.77 | 1.15 | 42.3 K |
| MARUY | Marubeni Corporation | 319.684 | 50.36 B | 6.384 | 2.04 | 9.3 K |
| DSDVY | DSV Panalpina A/S | 136.07 | 50.2 B | 1.67 | 1.24 | 66.6 K |
| RWEOY | RWE Aktiengesellschaft | 57.53 | 50.07 B | 1.28 | 2.28 | 27.7 K |
| CRARF | Crédit Agricole S.A | 21.025 | 49.75 B | 0.945 | 4.71 | 627 |
| ELEZY | Endesa S.A | 17.63 | 49.45 B | 0.18 | 1.03 | 24.1 K |
| DNBBY | DNB Bank ASA | 28.07 | 49.41 B | 0.46 | 1.67 | 33.9 K |
| RWNFF | RWE Aktiengesellschaft | 56.598 | 49.38 B | 0.478 | 0.85 | 2.54 K |
| SCGLY | Société Générale Société anonyme | 16.53 | 49.35 B | 0.28 | 1.72 | 237.2 K |
| SWRAY | Swire Pacific Limited | 8.81 | 49.34 B | 0.22 | 2.56 | 22 K |
| HEINY | Heineken N.V | 39.60 | 48.97 B | 0.79 | 2.04 | 238.9 K |
| HINKF | Heineken N.V | 79.37 | 48.54 B | 1.24 | 1.59 | 162.8 K |
| NOKBF | Nokia Corporation | 6.45 | 47.98 B | 0.10 | 1.57 | 7.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.81 | 47.15 B | 0.24 | 0.98 | 50.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 53.15 | 46.67 B | 0.94 | 1.8 | 1.8 K |
| HCMLY | Holcim Ltd | 19.70 | 46.08 B | 0.25 | 1.29 | 86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.05 | 61.55 M | 0.10 | 1.12 | 34.8 K |
| NCP | Nickel Creek Platinum Corp. | 5.49 | 0.85 | 18.32 | 20.8 K | |
| MLP | Millennial Potash Corp. | 3.46 | 0.45 | 14.95 | 947.84 K | |
| UCU | Ucore Rare Metals Inc | 8.53 | 0.66 | 8.39 | 692 K | |
| BRVO | Bravo Mining Corp | 4.80 | 0.30 | 6.67 | 256.8 K | |
| IFOS | Itafos Inc | 3.25 | 0.19 | 6.21 | 92.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.38 | 0.18 | 5.63 | 754.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.17 | 0.15 | 4.97 | 1.02 M | |
| PALS | Paragon Advanced Labs Inc. | 3.10 | 0.14 | 4.73 | 139.4 K | |
| SGML | Sigma Lithium Corporation | 22.82 | 1.02 | 4.68 | 102.9 K | |
| EU | enCore Energy Corp | 4.20 | 0.18 | 4.48 | 459.1 K | |
| FISH | Sailfish Royalty Corp | 3.59 | 0.13 | 3.76 | 48 K | |
| LGC | Lavras Gold Corp | 4.15 | 0.115 | 2.85 | 87.45 K | |
| CKG | Chesapeake Gold Corp | 4.28 | 0.11 | 2.64 | 217.3 K | |
| TNGD | Tiernan Gold Corp. | 6.49 | 0.14 | 2.2 | 18.2 K | |
| FDR | Flinders Resources Limited | 4.80 | 0.09 | 1.91 | 314.41 K | |
| APGO | Apollo Gold & Silver Corp | 5.42 | 0.09 | 1.69 | 344.5 K | |
| OGN | Orogen Royalties Inc | 3.74 | 0.06 | 1.63 | 60.8 K | |
| BMM | Black Mammoth Metals Corporation | 6.40 | 0.10 | 1.59 | 19.1 K | |
| AMX | Amex Exploration Inc | 4.80 | 0.07 | 1.48 | 238.5 K | |
| BTCT | BTC Digital Ltd | 6.28 | 0.09 | 1.45 | 30.7 K | |
| MOON | Blue Moon Metals Inc | 6.08 | 0.08 | 1.33 | 60.5 K | |
| REG | Regulus Resources Inc | 4.48 | 0.05 | 1.13 | 52.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9637 | 0.0493 | 0.83 | 15.7 K | |
| VCI | Vitreous Glass Inc | 7.1463 | 0.0493 | 0.69 | 2.6 K |