Gainers for 28 January 2026 from 00:00:00 until 23:59:59
Gainers for 28 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 21.41 | 630.55 B | 0.47 | 2.24 | 1.82 M |
| LNG | Cheniere Energy | 207.4916 | 50.68 B | 2.3039 | 1.12 | 2.02 M |
| CQP | Cheniere Energy Partners LP | 56.3765 | 30.74 B | 0.621 | 1.11 | 73.87 K |
| PHYS | Sprott Physical Gold Trust | 40.80 | 16.41 B | 1.43 | 3.63 | 17.46 M |
| PSLV | Sprott Physical Silver Trust ETV | 36.36 | 15.64 B | 2.08 | 6.07 | 28.64 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.63 | 10.68 B | 0.30 | 1.02 | 34.16 M |
| GSAT | Globalstar | 67.55 | 10.56 B | 4.11 | 6.48 | 823.6 K |
| EQX | Equinox Gold Corp | 17.104 | 10.44 B | 0.2897 | 1.72 | 9.82 M |
| NXE | Nexgen Energy Ltd | 13.92 | 7.44 B | 1.14 | 8.92 | 17.59 M |
| UEC | Uranium Energy | 20.14 | 6.69 B | 0.94 | 4.9 | 13.87 M |
| BTG | B2Gold Corp | 5.7479 | 6.53 B | 0.2391 | 4.34 | 55.91 M |
| ORLA | Orla Mining | 19.55 | 4.62 B | 0.74 | 3.93 | 2.86 M |
| UUUU | Energy Fuels Inc | 27.72 | 4.6 B | 3.56 | 14.74 | 30.18 M |
| LEU | Centrus Energy Corp | 337.76 | 3.59 B | 28.37 | 9.17 | 1.84 M |
| DNN | Denison Mines Corp | 4.31 | 2.97 B | 0.37 | 9.39 | 73.99 M |
| SVM | Silvercorp Metals Inc | 12.76 | 2.95 B | 0.08 | 0.63 | 8.87 M |
| NOG | Northern Oil and Gas | 24.0043 | 2.58 B | 0.3252 | 1.37 | 2.17 M |
| IE | Ivanhoe Electric Inc | 19.44 | 2.02 B | 0.12 | 0.62 | 1.43 M |
| SLSR | Solaris Res Inc | 10.79 | 1.65 B | 0.45 | 4.35 | 191.34 K |
| CET | Central Securities Corp | 52.41 | 1.56 B | 0.46 | 0.89 | 48.6 K |
| ESBA | Empire State Realty Op LP | 6.5144 | 1.48 B | 0.0794 | 1.23 | 22.4 K |
| VZLA | Vizsla Silver Corp | 6.86 | 1.22 B | 0.20 | 3 | 8.71 M |
| ASM | Avino Silver & Gold | 11.24 | 1.2 B | 0.88 | 8.49 | 11.73 M |
| NEWP | New Pacific Metals Corp | 4.14 | 981.44 M | 0.10 | 2.48 | 1.4 M |
| SLI | Standard Lithium Ltd | 5.57 | 935.63 M | 0.03 | 0.54 | 4.62 M |
| OBE | Obsidian Energy Ltd | 7.25 | 910.19 M | 0.08 | 1.12 | 712.46 K |
| DC | Dakota Gold Corp | 7.00 | 761.05 M | 0.38 | 5.74 | 1.42 M |
| CTGO | Contango Ore Inc | 33.00 | 690.51 M | 0.44 | 1.35 | 281.33 K |
| ISOU | IsoEnergy Ltd. | 13.21 | 680.26 M | 1.24 | 10.36 | 376.3 K |
| THM | International Tower Hill Mines Ltd | 3.08 | 661.9 M | 0.21 | 7.32 | 8.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.65 | 636.35 M | 0.10 | 1.17 | 798.1 K |
| WRN | Western Copper Corp | 4.05 | 631.77 M | 0.08 | 2.02 | 2.46 M |
| ELA | Envela Corp | 14.19 | 627.28 M | 0.56 | 4.11 | 56.5 K |
| GAU | Galiano Gold Inc | 3.16 | 606.02 M | 0.07 | 2.27 | 3.71 M |
| QNC | Quantum eMotion Corp. | 3.86 | 590.19 M | 0.07 | 1.85 | 207.33 K |
| ITRG | Integra Resources Corp | 4.51 | 515.74 M | 0.07 | 1.58 | 3.4 M |
| CMCL | Caledonia Mining Cp | 32.1376 | 444.97 M | 1.3419 | 4.36 | 642.94 K |
| GTE | Gran Tierra Energy Inc | 5.71 | 324.25 M | 0.04 | 0.71 | 764.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2374 | 305.36 M | 0.1083 | 1.07 | 81.5 K |
| ELMD | Electromed Inc | 29.09 | 295.43 M | 0.69 | 2.43 | 52.7 K |
| CIX | Compx International Inc | 23.2988 | 277.27 M | 0.1679 | 0.73 | 4.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.2399 | 252.76 M | 0.0586 | 0.64 | 75.3 K |
| INTT | Intest Corp | 9.35 | 231.69 M | 0.12 | 1.3 | 83.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.25 | 218.96 M | 0.22 | 7.26 | 264.4 K |
| EVI | Evi Industries Inc | 26.00 | 217.36 M | 0.50 | 1.96 | 13.7 K |
| PLG | Platinum Group Metals Ltd | 3.48 | 216.87 M | 0.04 | 1.16 | 6.21 M |
| GENC | Gencor Industries IN | 13.53 | 210.04 M | 0.08 | 0.59 | 31.49 K |
| PED | Pedevco Corp | 12.76 | 206.17 M | 0.18 | 1.43 | 2.58 K |
| TRT | Trio-Tech International | 6.25 | 202.76 M | 0.15 | 2.46 | 29.04 K |
| ESP | Espey Mfg. & Electronics | 53.7599 | 201.33 M | 1.0553 | 2 | 12.3 K |
| ECF | Ellsworth Convertible Growth and Income | 12.4133 | 174.98 M | 0.1279 | 1.04 | 53.3 K |
| EPM | Evolution Petroleum Corp | 3.732 | 166.93 M | 0.039 | 1.06 | 227.9 K |
| LGCY | Legacy Education Inc | 10.06 | 150.35 M | 0.23 | 2.34 | 36.6 K |
| BCV | Bancroft Convertible Fund | 24.0827 | 146.73 M | 0.4726 | 2 | 15.2 K |
| LUD | Luda Technology Group Limited | 8.748 | 134.32 M | 0.278 | 3.28 | 11.5 K |
| VFL | Delaware Florida Insured Muni | 10.1891 | 124.13 M | 0.0693 | 0.68 | 51.6 K |
| SIF | Sifco Industries | 6.50 | 112.7 M | 0.19 | 3.01 | 4.22 K |
| DIT | Amcon Distributing Company | 111.8174 | 78.09 M | 4.8022 | 4.49 | 1.3 K |
| ANVS | Annovis Bio Inc | 3.04 | 71.37 M | 0.14 | 4.83 | 457.3 K |
| ROLR | High Roller Technologies Inc | 8.00 | 60.33 M | 0.88 | 12.36 | 4.04 M |
| BDL | Flanigan's Enterprises | 33.60 | 58.92 M | 2.25 | 7.18 | 490 |
| BATL | Battalion Oil Corp | 4.16 | 49.1 M | 0.82 | 24.55 | 20.04 M |
| BHM | Bluerock Homes Trust Inc | 8.9771 | 43.19 M | 0.0792 | 0.89 | 800 |
| LSF | Laird Superfood Inc | 3.30 | 32.24 M | 0.04 | 1.23 | 75.2 K |
| INLX | Intellinetics Inc | 8.22 | 30.43 M | 0.22 | 2.75 | 700 |
| COHN | Cohen & CO Inc | 17.0112 | 29.46 M | 0.4628 | 2.8 | 31.57 K |
| PLAG | Planet Green Holdings Corp | 3.49 | 25.05 M | 0.14 | 4.18 | 84.8 K |
| CKX | Ckx Lands | 11.28 | 21.97 M | 0.0689 | 0.61 | 1.6 K |
| MXC | Mexco Energy Corp | 11.47 | 19.02 M | 0.37 | 3.33 | 8.2 K |
| UUU | Universal Security Instruments | 5.02 | 16.39 M | 0.12 | 2.45 | 119.6 K |
| CVR | Chicago Rivet & Machine Company | 13.991 | 9.49 M | 0.4291 | 3.16 | 7.2 K |
| CITR | General Enterprise Ventures, Inc. | 7.40 | 0.11 | 1.51 | 21.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 177.7895 | 10.9862 | 6.59 | 285.96 K | |
| KAG-USD | Kinesis Silver | 118.3065 | 5.9603 | 5.31 | 1.79 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 493.1669 | 20.5425 | 4.35 | 49.27 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 244.8048 | 6.1332 | 2.57 | 11.58 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.7723 | 2.3554 | 1.26 | 15.95 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 258.0708 | 1.9447 | 0.76 | 11.76 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.21 | 722.6 B | 0.82 | 1.31 | 354.86 K |
| SI | Silver | 113.534 | 1.76 B | 7.577 | 7.15 | 178.31 K |
| FCCO | Dow Jones-UBS Commodity Futures | 123.20 | 1.35 B | 1.93 | 1.59 | 0 |
| GC | Gold | 5301.6001 | 221.7002 | 4.36 | 34 | |
| RU | Rubber | 351.60 | 6.60 | 1.91 | 471 | |
| CL | Crude Oil | 63.21 | 0.82 | 1.31 | 360.21 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.43 | 1.33 B | 1.31 | 2.33 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 191.5096 | 5.46 T | 2.9998 | 1.59 | 148.55 M |
| MU | Micron Technology | 435.0972 | 817.22 B | 25.0295 | 6.1 | 42.73 M |
| INTC | Intel Corp | 48.78 | 546.68 B | 4.85 | 11.04 | 202 M |
| AMAT | Applied Materials | 336.3305 | 346.51 B | 4.0349 | 1.21 | 8.47 M |
| TXN | Texas Instruments | 213.6824 | 275.51 B | 19.3151 | 9.94 | 19.6 M |
| KLAC | K L A-Tencor Corp | 1625.0884 | 235.69 B | 10.8558 | 0.67 | 1.09 M |
| SNDK | Sandisk Corp | 527.63 | 208.45 B | 46.20 | 9.6 | 16.49 M |
| ADI | Analog Devices | 316.6386 | 203.82 B | 13.757 | 4.54 | 3.89 M |
| TMUS | T-Mobile US | 185.3587 | 200.45 B | 1.7516 | 0.95 | 7.42 M |
| STX | Seagate Technology | 442.1587 | 178.37 B | 71.0461 | 19.14 | 14.75 M |
| WDC | Western Digital Cp | 279.5662 | 166.14 B | 27.0271 | 10.7 | 16.09 M |
| MRVL | Marvell Technology Inc | 83.62 | 154.88 B | 0.69 | 0.83 | 10.31 M |
| SHOP | Shopify Inc | 138.92 | 130.13 B | 1.42 | 1.03 | 9.77 M |
| VRTX | Vertex Pharmaceutic | 477.91 | 110.9 B | 3.74 | 0.79 | 1.09 M |
| CME | CME Group Inc | 279.3714 | 108.29 B | 1.5333 | 0.55 | 1.49 M |
| EQIX | Equinix Inc | 811.7259 | 104.49 B | 6.5643 | 0.82 | 589.6 K |
| ADBE | Adobe Systems Inc | 299.58 | 100.08 B | 2.16 | 0.73 | 3.94 M |
| SNPS | Synopsys Inc | 511.35 | 96.24 B | 8.65 | 1.72 | 1.38 M |
| CDNS | Cadence Design Systems, Inc. | 320.49 | 95.77 B | 2.12 | 0.67 | 1.41 M |
| MPWR | Monolithic Power Sys | 1159.4619 | 76.15 B | 66.1578 | 6.05 | 667.7 K |
| LITE | Lumentum Hld | 385.00 | 75.52 B | 14.34 | 3.87 | 4.36 M |
| COHR | Coherent Inc | 221.14 | 74.82 B | 7.14 | 3.34 | 4.3 M |
| DDOG | Datadog Inc | 140.56 | 74.03 B | 2.35 | 1.7 | 6.36 M |
| NXPI | Nxp Semiconductors | 238.7907 | 73.6 B | 10.5552 | 4.62 | 2.94 M |
| ORLY | O'Reilly Automotive | 101.37 | 73.33 B | 0.75 | 0.75 | 5.55 M |
| NTES | Netease Inc ADR | 132.4594 | 72.35 B | 1.9011 | 1.46 | 457.8 K |
| RKLB | Rocket Lab USA Inc | 88.57 | 72.21 B | 1.57 | 1.8 | 16.26 M |
| PCAR | Paccar Inc | 122.7404 | 58.06 B | 2.2441 | 1.86 | 3.93 M |
| FANG | Diamondback Energy | 159.3177 | 57.26 B | 1.1432 | 0.72 | 1.75 M |
| NBIS | Nebius Group N.V. | 100.43 | 55.84 B | 2.56 | 2.62 | 11.83 M |
| TER | Teradyne Inc | 250.3753 | 52.89 B | 11.5352 | 4.83 | 3.91 M |
| MCHP | Microchip Technology | 79.8101 | 50.79 B | 5.0901 | 6.81 | 14.81 M |
| FLEX | Flextronics Intl Ltd | 66.27 | 50.69 B | 1.17 | 1.8 | 2.66 M |
| ON | On Semiconductor | 64.93 | 43.98 B | 2.30 | 3.67 | 11.5 M |
| SATS | Echostar Corp | 128.57 | 39.16 B | 2.76 | 2.19 | 5.62 M |
| ACGL | Arch Capital Grp Ltd | 94.17 | 32.84 B | 0.71 | 0.76 | 1.96 M |
| TSEM | Tower Semiconductor | 138.93 | 32.6 B | 6.31 | 4.76 | 2.39 M |
| ASTS | AST SpaceMobile Inc. | 121.23 | 32.47 B | 9.89 | 8.88 | 18.46 M |
| CPRT | Copart Inc | 40.62 | 31.11 B | 0.25 | 0.62 | 5.9 M |
| ONC | BeiGene, Ltd. | 350.00 | 30.43 B | 13.84 | 4.12 | 254.6 K |
| UAL | United Airlines Holdings Inc | 104.91 | 30.14 B | 0.87 | 0.84 | 4.33 M |
| ZM | Zoom Video Communications Cl A | 96.22 | 29.52 B | 1.78 | 1.88 | 4.48 M |
| MTSI | Macom Technology S | 226.25 | 28.66 B | 7.05 | 3.22 | 1.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 68.70 | 27.77 B | 0.70 | 1.03 | 1.9 M |
| VRSN | Verisign Inc | 252.5605 | 27.08 B | 3.8557 | 1.55 | 562.09 K |
| FSLR | First Solar Inc | 249.41 | 25.08 B | 14.36 | 6.11 | 2.21 M |
| JBHT | J B Hunt Transport | 204.6503 | 24.73 B | 2.1756 | 1.07 | 987.49 K |
| LPLA | Lpl Financial Hld | 366.5481 | 23.97 B | 1.8482 | 0.51 | 747.3 K |
| PAAS | Pan Amer Silver Corp | 65.7473 | 23.76 B | 1.6058 | 2.5 | 11.71 M |
| EXE | Expand Energy Corporation | 109.0645 | 23.13 B | 0.8355 | 0.77 | 2.38 M |
| TEAM | Atlassian | 134.76 | 22.19 B | 0.90 | 0.67 | 2.52 M |
| PFG | Principal Financial Group Inc | 93.2115 | 21.72 B | 1.8038 | 1.97 | 1.64 M |
| NXT | Nextracker Inc | 119.97 | 21.7 B | 14.06 | 13.28 | 6.27 M |
| VRSK | Verisk Analytics Inc | 218.477 | 21.3 B | 2.7431 | 1.27 | 1.19 M |
| MKSI | Mks Instruments Inc | 235.8224 | 20.48 B | 6.4438 | 2.81 | 2.89 M |
| FFIV | F5 Networks Inc | 292.30 | 20.46 B | 21.87 | 8.09 | 2.88 M |
| SITM | Sitime Corp | 361.12 | 20.43 B | 3.04 | 0.85 | 188.5 K |
| EXPD | Expeditors Intl | 160.07 | 20.33 B | 1.69 | 1.07 | 1.65 M |
| LI | Li Auto Inc ADR | 17.15 | 19.67 B | 0.40 | 2.39 | 3.97 M |
| RGLD | Royal Gold Inc | 300.6688 | 19.38 B | 7.4666 | 2.55 | 832.2 K |
| CHRW | C.H. Robinson Ww | 183.6518 | 19.28 B | 3.8369 | 2.13 | 3.11 M |
| FUTU | Futu Holdings Ltd ADR | 168.32 | 18.88 B | 5.28 | 3.24 | 1.52 M |
| PR | Permian Resources Corp | 15.4107 | 17.95 B | 0.238 | 1.57 | 13.16 M |
| VNOM | Viper Energy LP | 40.7399 | 17.58 B | 0.9092 | 2.28 | 2.82 M |
| IREN | Iris Energy Limited | 62.94 | 17.56 B | 2.95 | 4.92 | 44.01 M |
| TTMI | TTM Technologies | 97.99 | 17.38 B | 3.38 | 3.57 | 3.02 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.46 | 16.62 B | 2.16 | 2.76 | 411.3 K |
| EWBC | East West Bancorp | 113.2726 | 16.36 B | 0.6653 | 0.59 | 1.01 M |
| NVMI | Nova Ltd | 487.18 | 16.19 B | 10.11 | 2.12 | 356.88 K |
| PAA | Plains All American Pipeline LP | 19.3117 | 16.16 B | 0.1762 | 0.92 | 4.07 M |
| NBIX | Neurocrine Bioscienc | 134.66 | 15.93 B | 0.77 | 0.58 | 934.77 K |
| AAOI | Applied Optoelect | 45.23 | 15.28 B | 7.84 | 20.97 | 11.72 M |
| TLN | Talen Energy Corporation | 365.17 | 15.27 B | 5.66 | 1.57 | 539.76 K |
| AUR | Aurora Innovation Inc | 4.50 | 15.12 B | 0.14 | 3.21 | 14.53 M |
| RGC | Regencell Bioscience Holdings Ltd | 32.29 | 14.13 B | 0.24 | 0.75 | 484 K |
| LGN | Legence Corp. Class A Common stock | 51.22 | 13.85 B | 1.28 | 2.56 | 828.7 K |
| APA | Apa Corp | 26.01 | 13.78 B | 0.18 | 0.7 | 5.95 M |
| RMBS | Rambus Inc | 124.44 | 13.74 B | 8.73 | 7.54 | 2.8 M |
| SOLS | Solstice Advanced Materials, Inc | 65.5074 | 13.51 B | 3.2069 | 5.15 | 3.51 M |
| TIGO | Millicom International Cellular S.A. | 59.3328 | 13.28 B | 0.3316 | 0.56 | 632.4 K |
| SMTC | Semtech Corp | 81.57 | 12.82 B | 2.08 | 2.62 | 700.04 K |
| SANM | Sanmina Corp | 152.65 | 12.61 B | 9.46 | 6.61 | 1.82 M |
| NTNX | Nutanix Inc | 41.78 | 12.48 B | 0.54 | 1.31 | 3.83 M |
| VICR | Vicor Cp | 166.51 | 12.47 B | 2.485 | 1.52 | 318.86 K |
| AEIS | Advanced Energy | 263.6804 | 12.3 B | 4.2088 | 1.62 | 646.3 K |
| VIAV | Viavi Solutions | 21.03 | 12.03 B | 0.33 | 1.59 | 9.1 M |
| PIRBF | Piraeus Bank S.A. | 10.45 | 11.75 B | 0.73 | 7.51 | 501 |
| HUT | Hut 8 Mining Corp | 64.60 | 11.54 B | 2.76 | 4.46 | 6 M |
| LFUS | Littelfuse Inc | 313.574 | 11.28 B | 18.0411 | 6.1 | 488.35 K |
| BTSG | Brightspring Health Services Inc | 39.55 | 11.23 B | 0.50 | 1.28 | 1.24 M |
| DRS | Leonardo DRS, Inc. Common Stock | 42.3894 | 11.07 B | 0.3094 | 0.74 | 1.17 M |
| SEIC | Sei Investments Company | 86.10 | 10.89 B | 1.46 | 1.72 | 855.71 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1323 | 10.66 B | 0.083 | 0.55 | 13 K |
| CYTK | Cytokinetics | 65.14 | 10.3 B | 1.13 | 1.77 | 1.24 M |
| BSY | Bentley Systems Incorporated Cl B | 37.285 | 9.74 B | 0.1897 | 0.51 | 1.75 M |
| CTRE | Caretrust REIT Inc | 36.1314 | 9.72 B | 0.376 | 1.05 | 1.5 M |
| VSAT | Viasat Inc | 47.58 | 9.44 B | 2.54 | 5.64 | 2.28 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 67.915 | 9.36 B | 5.135 | 8.18 | 5.08 M |
| BPOP | Popular Inc | 130.7894 | 9.3 B | 0.9346 | 0.72 | 797.1 K |
| DOCU | Docusign Inc | 56.215 | 9.27 B | 0.795 | 1.43 | 3.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 341.5308 | 2.1 T | 3.9511 | 1.17 | 12.14 M |
| XOM | Exxon Mobil Corporation | 137.58 | 654.57 B | 0.75 | 0.55 | 15.64 M |
| V | Visa Inc | 326.3071 | 619.49 B | 1.7164 | 0.53 | 8.11 M |
| JNJ | Johnson & Johnson | 226.5158 | 545.74 B | 3.2626 | 1.46 | 9.03 M |
| CAT | Caterpillar Inc | 642.0576 | 409.15 B | 4.3617 | 0.68 | 2.72 M |
| CVX | Chevron Corp | 168.2838 | 380.59 B | 0.8715 | 0.52 | 9.2 M |
| UNH | Unitedhealth Group Inc | 294.02 | 357.67 B | 11.32 | 4 | 23.4 M |
| BABA | Alibaba Group Holding ADR | 175.66 | 318.09 B | 2.94 | 1.7 | 9 M |
| GEV | GE Vernova Inc | 711.16 | 281.95 B | 18.8786 | 2.73 | 5.78 M |
| GS | Goldman Sachs Group | 931.9056 | 279.81 B | 7.0528 | 0.76 | 1.67 M |
| BHP | BHP Billiton Ltd ADR | 69.5896 | 214.41 B | 0.4609 | 0.67 | 4.57 M |
| SAP | SAP Ag ADR | 232.0757 | 199.81 B | 2.133 | 0.93 | 2.17 M |
| ANET | Arista Networks Inc | 150.15 | 178.76 B | 3.46 | 2.36 | 8.57 M |
| BLK | Blackrock Inc | 1115.4602 | 167.95 B | 14.8971 | 1.35 | 616.26 K |
| T | American Telephone and Telegraph Inc. | 24.07 | 166.97 B | 1.07 | 4.65 | 84.12 M |
| DELL | Dell Technologies Inc | 117.32 | 157.34 B | 2.66 | 2.32 | 5.3 M |
| ETN | Eaton Corp | 346.2404 | 155.1 B | 6.111 | 1.8 | 3.07 M |
| DE | Deere & Company | 523.4789 | 151.75 B | 5.803 | 1.12 | 1.11 M |
| COP | ConocoPhillips | 100.6071 | 149.13 B | 1.5083 | 1.52 | 6.82 M |
| SCCO | Southern Copper Corp | 195.6556 | 147.49 B | 3.2974 | 1.71 | 2.3 M |
| VRT | Vertiv Holdings Llc. | 193.76 | 142.48 B | 4.55 | 2.4 | 4.94 M |
| SHOP | Shopify Inc | 138.92 | 131.16 B | 1.42 | 1.03 | 9.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.2903 | 128.44 B | 0.3579 | 2.4 | 37.94 M |
| CB | Chubb Ltd | 302.7563 | 125.72 B | 2.1736 | 0.72 | 1.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.39 | 123.17 B | 0.38 | 2.71 | 14.85 M |
| CVS | CVS Corp | 73.3859 | 122.35 B | 2.0124 | 2.82 | 13.57 M |
| ENB | Enbridge Inc | 47.9317 | 120.78 B | 0.533 | 1.12 | 9.14 M |
| SYK | Stryker Corp | 356.8644 | 117.6 B | 3.2512 | 0.92 | 2.03 M |
| PGR | Progressive Corp | 212.63 | 116.71 B | 4.6576 | 2.24 | 5.06 M |
| COF | Capital One Financial Corp | 217.5775 | 116.47 B | 1.2951 | 0.6 | 5.93 M |
| NEM | Newmont Mining Corp | 131.6835 | 116.43 B | 4.94 | 3.9 | 10.48 M |
| BMO | Bank of Montreal | 136.9374 | 107.49 B | 1.1901 | 0.88 | 797.4 K |
| CNQ | Canadian Natural Resources | 36.7661 | 100.07 B | 0.4262 | 1.17 | 9.2 M |
| WMB | Williams Companies | 66.4421 | 95.05 B | 1.4297 | 2.2 | 5.96 M |
| FCX | Freeport-Mcmoran Inc | 63.63 | 90.58 B | 0.76 | 1.21 | 22.64 M |
| KKR | KKR & Co. LP | 116.5576 | 90.42 B | 0.7686 | 0.66 | 4.6 M |
| AEM | Agnico-Eagle Mines Ltd | 222.5912 | 90.17 B | 6.8178 | 3.16 | 2.87 M |
| FDX | Fedex Corp | 313.3795 | 89.66 B | 2.221 | 0.71 | 1.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.7912 | 86.24 B | 0.099 | 1.14 | 67.24 M |
| ELV | Elevance Health Inc | 339.7556 | 85.28 B | 18.814 | 5.86 | 4.36 M |
| EPD | Enterprise Products Partners LP | 32.9205 | 84.87 B | 0.2853 | 0.87 | 5 M |
| SU | Suncor Energy Inc | 52.5928 | 80.63 B | 0.9625 | 1.86 | 4.19 M |
| BE | Bloom Energy Corp Cl A | 165.39 | 78.49 B | 13.08 | 8.59 | 12.86 M |
| CIEN | Ciena Corp | 257.30 | 78.4 B | 9.78 | 3.95 | 2.07 M |
| APO | Apollo Global Management Llc C | 132.3494 | 78.05 B | 1.1653 | 0.89 | 3.08 M |
| NOC | Northrop Grumman Corp | 686.9299 | 76.8 B | 10.3568 | 1.53 | 1.22 M |
| CI | Cigna Corp | 270.8877 | 75.46 B | 2.2774 | 0.85 | 1.58 M |
| KMI | Kinder Morgan | 29.7815 | 74.82 B | 0.4754 | 1.62 | 17.47 M |
| EOG | Eog Resources | 111.02 | 74.71 B | 2.43 | 2.24 | 4.99 M |
| EMR | Emerson Electric Company | 147.8518 | 74.52 B | 0.7471 | 0.51 | 3.35 M |
| VLO | Valero Energy Corp | 182.9014 | 74.45 B | 1.1033 | 0.61 | 2.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 20.26 | 74.18 B | 0.19 | 0.95 | 9.55 M |
| SHW | Sherwin-Williams Company | 348.8287 | 74.02 B | 3.5123 | 1.02 | 2.53 M |
| TRP | Tc Energy Corp | 57.5766 | 71.09 B | 0.4355 | 0.76 | 1.67 M |
| PSX | Phillips 66 | 140.9215 | 70.64 B | 2.0532 | 1.48 | 1.68 M |
| FIX | Comfort Systems USA | 1168.443 | 70.15 B | 8.6655 | 0.75 | 299.19 K |
| VALE | Vale S.A. ADR | 16.76 | 69.57 B | 0.32 | 1.95 | 43.6 M |
| ET | Energy Transfer LP | 17.9041 | 69.34 B | 0.2847 | 1.62 | 14.07 M |
| AON | AON Plc | 331.4161 | 67.75 B | 2.2393 | 0.68 | 1.34 M |
| MFC | Manulife Financial Corp | 37.3469 | 62.7 B | 0.3465 | 0.94 | 1.58 M |
| FJIKY | Fujikura Ltd | 65.40 | 61.89 B | 4.35 | 7.13 | 96.12 K |
| GWW | W.W. Grainger | 1067.9908 | 60.08 B | 12.4264 | 1.18 | 315.2 K |
| KEYS | Keysight Technologies Inc Comm | 221.50 | 59.86 B | 3.68 | 1.69 | 1.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2675 | 59.65 B | 0.472 | 0.71 | 2.48 K |
| OXY | Occidental Petroleum Corp | 44.6182 | 59.3 B | 0.2787 | 0.63 | 9.81 M |
| NU | Nu Holdings Ltd Class A | 18.76 | 59.25 B | 0.21 | 1.13 | 49.58 M |
| WPM | Wheaton Precious Metals | 156.0536 | 59.22 B | 6.9091 | 4.63 | 3.53 M |
| TRGP | Targa Resources | 199.1318 | 58.38 B | 6.0295 | 3.12 | 1.56 M |
| OKE | Oneok Inc | 77.2632 | 58.16 B | 1.4817 | 1.96 | 4.94 M |
| CVE | Cenovus Energy Inc | 19.6867 | 57.47 B | 0.3279 | 1.69 | 13.34 M |
| DVN | Devon Energy Corp | 39.623 | 57.06 B | 0.378 | 0.96 | 8.88 M |
| ALL | Allstate Corp | 196.3365 | 55.96 B | 2.5471 | 1.31 | 1.15 M |
| STM | Stmicroelectronics N.V. ADR | 30.2438 | 54.58 B | 0.9673 | 3.3 | 12.39 M |
| SNOW | Snowflake Inc Class A | 216.00 | 54.44 B | 3.25 | 1.53 | 4.81 M |
| CARR | Carrier Global Corp | 57.7045 | 53.71 B | 0.8371 | 1.47 | 16.51 M |
| AME | Amtek Inc | 222.1373 | 52.24 B | 1.9269 | 0.88 | 1.26 M |
| VST | Vistra Energy Corp | 165.4144 | 47.1 B | 1.3782 | 0.84 | 4.26 M |
| CCJ | Cameco Corp | 134.09 | 46.82 B | 8.12 | 6.45 | 6.21 M |
| AU | Anglogold Ashanti Ltd ADR | 113.8079 | 46.64 B | 6.1762 | 5.74 | 3.04 M |
| MT | Arcelormittal ADR | 55.9096 | 45.74 B | 0.5687 | 1.03 | 1.49 M |
| HPE | Hewlett Packard Enterprise Comp | 21.5709 | 43.92 B | 0.1093 | 0.51 | 16.65 M |
| FNV | Franco Nev Corp | 267.1968 | 43.47 B | 5.7005 | 2.18 | 1.01 M |
| CLS | Celestica Inc | 345.23 | 41.22 B | 12.06 | 3.62 | 5.3 M |
| MSCI | MSCI Inc | 612.4563 | 40.85 B | 32.99 | 5.69 | 995.5 K |
| EME | Emcor Group | 727.35 | 40.66 B | 11.0699 | 1.55 | 286.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.21 | 39.93 B | 0.68 | 2.09 | 21.86 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0759 | 39.91 B | 0.0983 | 1.41 | 1.95 M |
| DHI | D.R. Horton | 149.7429 | 38.39 B | 1.5755 | 1.06 | 2.96 M |
| PUK | Prudential Public Ltd Company ADR | 32.7068 | 38.35 B | 0.3651 | 1.13 | 2.26 M |
| PEG | Public Service Enterprise Group Inc | 80.8006 | 38.09 B | 1.0217 | 1.28 | 3.64 M |
| UI | Ubiquiti Networks | 554.1237 | 37.72 B | 8.0511 | 1.47 | 84.06 K |
| VIK | Viking Holdings Ltd | 69.63 | 37.34 B | 0.53 | 0.77 | 2.5 M |
| IRM | Iron Mountain Inc | 91.4941 | 37.21 B | 0.5158 | 0.57 | 1.41 M |
| GFI | Gold Fields Ltd ADR | 59.7691 | 36.02 B | 4.9168 | 8.96 | 6.22 M |
| JBL | Jabil Inc. | 243.5434 | 35.85 B | 1.3395 | 0.55 | 1.02 M |
| EQT | Eqt Corp | 55.8027 | 35.16 B | 1.5456 | 2.85 | 8.53 M |
| NTR | Nutrien Ltd | 71.0856 | 34.35 B | 1.2708 | 1.82 | 3.13 M |
| LVS | Las Vegas Sands | 60.942 | 33.9 B | 0.9052 | 1.51 | 11.04 M |
| KGC | Kinross Gold Corp | 38.0236 | 33.89 B | 0.1998 | 0.53 | 13.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.70 | 33.58 B | 0.35 | 0.83 | 184.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR.TO | Energy Fuels Inc | 37.55 | 4.75 | 14.48 | 2.35 M | |
| AII.TO | Almonty Industries Inc | 16.46 | 1.41 | 9.37 | 1.03 M | |
| ISO.TO | Isoenergy Ltd | 17.79 | 1.47 | 9.01 | 590.3 K | |
| STCK.TO | Stack Capital Group Inc | 19.55 | 1.61 | 8.97 | 35.3 K | |
| DML.TO | Denison Mines Corp | 5.83 | 0.48 | 8.97 | 5.99 M | |
| HAI.TO | Haivision Systems Inc | 8.40 | 0.69 | 8.95 | 220.8 K | |
| NXE.TO | Nexgen Energy Ltd | 18.84 | 1.48 | 8.53 | 4.9 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 15.26 | 1.17 | 8.3 | 1.96 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 6.2427 | 0.4582 | 7.92 | 140.8 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 278.00 | 19.80 | 7.67 | 1.1 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 58.71 | 4.15 | 7.61 | 272.26 K | |
| AYA.TO | Aya Gold and Silver Inc | 27.98 | 1.74 | 6.63 | 3.15 M | |
| ITH.TO | International Tower Hill Mines Ltd | 4.15 | 0.25 | 6.41 | 376.7 K | |
| URC.TO | Uranium Royalty Corp | 7.39 | 0.44 | 6.33 | 909.9 K | |
| CCO.TO | Cameco Corp | 181.66 | 10.66 | 6.23 | 1.51 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 49.35 | 2.84 | 6.11 | 886.2 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 73.19 | 4.20 | 6.09 | 32.1 K | |
| SII.TO | Sprott Inc | 190.0697 | 9.9553 | 5.53 | 92.9 K | |
| FTG.TO | Firan Technology Group Corp | 15.98 | 0.80 | 5.27 | 328.2 K | |
| SBI.TO | Serabi Gold Plc | 6.65 | 0.33 | 5.22 | 35.8 K | |
| MDA.TO | Mda Ltd | 41.11 | 2.04 | 5.22 | 1.47 M | |
| TSAT.TO | Telesat Corp | 40.35 | 1.69 | 4.37 | 30.8 K | |
| HUT.TO | Hut 8 Mining Corp | 87.57 | 3.63 | 4.32 | 1.74 M | |
| OGC.TO | Oceanagold Corp | 52.9984 | 2.185 | 4.3 | 933 K | |
| SKE.TO | Skeena Resources Ltd | 47.35 | 1.95 | 4.3 | 896.6 K | |
| WPM.TO | Wheaton Precious Metals Corp | 211.2672 | 8.4866 | 4.19 | 911.89 K | |
| SLS.TO | Solaris Resources Inc | 14.56 | 0.58 | 4.15 | 672.5 K | |
| HUG.TO | Horizons Gold ETF | 39.99 | 1.56 | 4.06 | 9.6 K | |
| BTO.TO | B2Gold Corp | 7.8003 | 0.2988 | 3.98 | 8.71 M | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 41.41 | 1.58 | 3.97 | 707.1 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.67 | 0.14 | 3.97 | 26.4 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 64.98 | 2.44 | 3.9 | 28.8 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 176.00 | 6.53 | 3.85 | 180.79 K | |
| HUZ.TO | Horizons Silver ETF | 48.55 | 1.80 | 3.85 | 171.4 K | |
| XAU.TO | Goldmoney Inc | 11.39 | 0.42 | 3.83 | 13.1 K | |
| MUX.TO | Mcewen Mining Inc | 39.47 | 1.43 | 3.76 | 96.9 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 79.10 | 2.79 | 3.66 | 70.2 K | |
| VCM.TO | Vecima Networks Inc | 9.955 | 0.3485 | 3.63 | 5.9 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 54.30 | 1.88 | 3.59 | 822.1 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 78.22 | 2.70 | 3.58 | 226.5 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 29.74 | 1.02 | 3.55 | 113.6 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 55.33 | 1.88 | 3.52 | 651.5 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.7611 | 0.229 | 3.51 | 77.9 K | |
| MDI.TO | Major Drilling Grp | 16.11 | 0.54 | 3.47 | 449 K | |
| PNP.TO | Pinetree Capital Ltd | 9.85 | 0.33 | 3.47 | 12.1 K | |
| KILO.TO | Purp Gold Bullion Tu | 76.95 | 2.54 | 3.41 | 91.6 K | |
| OLA.TO | Orla Mining Ltd | 26.48 | 0.86 | 3.36 | 1.17 M | |
| SBT.TO | Purpose Silver Bullion ETF | 58.15 | 1.87 | 3.32 | 33 K | |
| CS.TO | Capstone Mining Corp | 16.26 | 0.52 | 3.3 | 7.42 M | |
| CLS.TO | Celestica Inc Sv | 467.12 | 14.86 | 3.29 | 878.7 K | |
| GMIN.TO | G Mining Ventures Corp | 52.35 | 1.61 | 3.17 | 548.1 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 113.84 | 3.47 | 3.14 | 2.4 K | |
| IMG.TO | Iamgold Corp | 29.91 | 0.90 | 3.1 | 2.68 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 45.68 | 1.35 | 3.05 | 400 | |
| AEM.TO | Agnico Eagle Mines Ltd | 301.8681 | 8.8941 | 3.04 | 1.02 M | |
| HBM.TO | Hudbay Minerals Inc | 36.688 | 1.0797 | 3.03 | 3.29 M | |
| TXG.TO | Torex Gold Resources Inc | 82.3908 | 2.3954 | 2.99 | 953.38 K | |
| ELD.TO | Eldorado Gold | 67.3585 | 1.9468 | 2.98 | 555.21 K | |
| PRU.TO | Perseus Mining Ltd | 6.1964 | 0.1784 | 2.96 | 63.2 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 66.10 | 1.88 | 2.93 | 689.9 K | |
| EDV.TO | Endeavour Mining Corp | 84.3937 | 2.3577 | 2.87 | 630.3 K | |
| HGY.TO | Horizons Gold Yield ETF | 18.5575 | 0.5117 | 2.84 | 45.35 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 68.8099 | 1.8764 | 2.8 | 37.49 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 67.7525 | 1.8475 | 2.8 | 37.49 K | |
| III.TO | Imperial Metals Corp | 13.36 | 0.36 | 2.77 | 518.5 K | |
| MARI.TO | Marimaca Copper Corp | 11.92 | 0.32 | 2.76 | 111.2 K | |
| NGEX.TO | Ngex Minerals Ltd | 30.05 | 0.79 | 2.7 | 874.7 K | |
| VOXR.TO | Vox Royalty Corp | 7.7358 | 0.1994 | 2.65 | 19.1 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.54 | 0.14 | 2.59 | 179 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 19.88 | 0.50 | 2.58 | 15.3 K | |
| VLE.TO | Valeura Energy Inc | 9.74 | 0.24 | 2.53 | 337.1 K | |
| DSV.TO | Discovery Silver Corp | 11.77 | 0.29 | 2.53 | 4.11 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 351.97 | 8.66 | 2.52 | 13.3 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.59 | 0.26 | 2.52 | 509.3 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 23.8074 | 0.5783 | 2.49 | 36 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 43.3986 | 1.0475 | 2.47 | 130.2 K | |
| PINV.TO | Purpose Global Innovators Fund | 25.60 | 0.61 | 2.44 | 0 | |
| DPM.TO | Dundee Precious Metals Inc | 54.184 | 1.2884 | 2.44 | 1.24 M | |
| CG.TO | Centerra Gold Inc | 27.0458 | 0.6282 | 2.38 | 2.5 M | |
| AIM.TO | Aimia Inc | 3.03 | 0.07 | 2.36 | 55.8 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 3.91 | 0.09 | 2.36 | 15.18 M | |
| ERD.TO | Erdene Resource Development Corp | 9.15 | 0.21 | 2.35 | 527.8 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 42.87 | 0.96 | 2.29 | 3.3 K | |
| FVI.TO | Fortuna Silver Mines Inc | 16.09 | 0.36 | 2.29 | 1.96 M | |
| PAAS.TO | Pan American Silver Corp | 89.0752 | 1.9847 | 2.28 | 1.45 M | |
| ARE.TO | Aecon Group Inc | 35.4167 | 0.7764 | 2.24 | 417.1 K | |
| PXT.TO | Parex Resources Inc | 20.8505 | 0.4434 | 2.17 | 848.9 K | |
| TI.TO | Titan Mining Corp | 6.64 | 0.14 | 2.15 | 171.5 K | |
| FNV.TO | Franco-Nevada Corp | 362.7173 | 7.5375 | 2.12 | 470.4 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 301.19 | 6.22 | 2.11 | 9.6 K | |
| AFN.TO | Ag Growth International Inc | 30.60 | 0.63 | 2.1 | 125.3 K | |
| ARG.TO | Amerigo Resources Ltd | 6.2739 | 0.1291 | 2.1 | 1.09 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 39.85 | 0.82 | 2.1 | 89.37 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 82.99 | 1.70 | 2.09 | 27.3 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 84.93 | 1.73 | 2.08 | 6.7 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.9128 | 0.1191 | 2.06 | 26.7 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 91.14 | 1.82 | 2.04 | 10.5 K | |
| SDE.TO | Spartan Delta Corp | 9.13 | 0.18 | 2.01 | 1.3 M | |
| GURU.TO | Guru Organic Energy Corp | 6.10 | 0.12 | 2.01 | 31.5 K | |
| IVN.TO | Ivanhoe Mines Ltd | 18.81 | 0.37 | 2.01 | 5.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 78.64 | 530.86 B | 0.56 | 0.72 | 2.9 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.75 | 407.42 B | 0.46 | 2.82 | 29 K |
| CYATY | CYATY | 15.09 | 395.25 B | 0.13 | 0.87 | 237.24 K |
| CICHY | China Construction Bank Corporation | 20.50 | 291.68 B | 0.50 | 2.5 | 51.1 K |
| RYDAF | Royal Dutch Shell plc | 37.50 | 235.06 B | 0.67 | 1.82 | 5.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.88 | 214.58 B | 0.48 | 2.61 | 325.6 K |
| BACHY | Bank of China Limited | 14.87 | 213.3 B | 0.40 | 2.76 | 62.7 K |
| RTNTF | Rio Tinto Group | 108.18 | 204.8 B | 5.56 | 5.42 | 2.6 K |
| SFTBF | SoftBank Group Corp | 27.06 | 203.74 B | 0.41 | 1.54 | 12.5 K |
| SFTBY | SoftBank Group Corp | 13.30 | 202.88 B | 0.21 | 1.6 | 3.03 M |
| KXIAY | Kioxia Holdings Corporation ADR | 134.00 | 186.1 B | 11.01 | 8.95 | 32.41 K |
| IDEXF | Industria de Diseño Textil S.A | 66.07 | 183.05 B | 0.57 | 0.87 | 2.2 K |
| SBGSF | Schneider Electric S.E | 286.70 | 174.45 B | 5.45 | 1.94 | 1.7 K |
| BCDRF | Banco Santander S.A | 13.088 | 173.67 B | 0.098 | 0.75 | 29.51 K |
| SMEGF | Siemens Energy AG | 171.13 | 169.32 B | 1.13 | 0.66 | 3.6 K |
| ALIZF | Allianz SE | 453.70 | 167.31 B | 19.87 | 4.58 | 488 |
| TOELY | Tokyo Electron Limited | 140.57 | 145.62 B | 2.05 | 1.48 | 194.5 K |
| TOELF | Tokyo Electron Limited | 278.42 | 144.06 B | 5.23 | 1.91 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.07 | 143.87 B | 0.11 | 0.61 | 205.2 K |
| HTHIF | Hitachi Ltd | 34.246 | 139.38 B | 0.826 | 2.47 | 25.04 K |
| MSBHF | Mitsubishi Corporation | 26.70 | 138.22 B | 0.66 | 2.53 | 9.9 K |
| HTHIY | Hitachi Ltd | 33.50 | 137.06 B | 0.29 | 0.87 | 513.7 K |
| ADTTF | Advantest Corporation | 190.00 | 126.94 B | 40.30 | 26.92 | 1 K |
| ATEYY | Advantest Corporation | 190.01 | 123.22 B | 27.77 | 17.12 | 140.1 K |
| CSUAY | China Shenhua Energy Company Limited | 22.24 | 119.83 B | 0.66 | 3.06 | 4.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.73 | 119.66 B | 0.10 | 1.78 | 46.6 K |
| AAIGF | AIA Group Limited | 11.26 | 117.88 B | 0.48 | 4.45 | 13.48 K |
| ZIJMY | Zijin Mining Group Company Limited | 116.85 | 117.88 B | 4.93 | 4.4 | 53.5 K |
| IVSXF | Investor AB (publ) | 38.10 | 116.91 B | 1.27 | 3.45 | 200 |
| AAGIY | AIA Group Limited | 45.06 | 115.7 B | 0.43 | 0.96 | 256.4 K |
| BYDDF | BYD Company Limited | 13.06 | 111.69 B | 0.33 | 2.59 | 162.6 K |
| BYDDY | BYD Company Limited | 13.01 | 110.87 B | 0.33 | 2.6 | 1.34 M |
| CILJF | China Life Insurance Co Ltd | 4.38 | 109.1 B | 0.07 | 1.62 | 9.35 K |
| GLAXF | GlaxoSmithKline plc | 25.87 | 103.19 B | 0.88 | 3.52 | 300 |
| XIACY | Xiaomi Corporation | 22.98 | 99.93 B | 0.28 | 1.23 | 400 K |
| IFNNF | Infineon Technologies AG | 52.00 | 98.57 B | 1.47 | 2.91 | 4.6 K |
| IFNNY | Infineon Technologies AG | 51.90 | 98.14 B | 1.07 | 2.11 | 171.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.70 | 96.92 B | 0.20 | 1.74 | 272.7 K |
| EBBNF | Enbridge Inc | 24.35 | 96.48 B | 0.13 | 0.54 | 27.81 K |
| SBKFF | State Bank of India | 124.70 | 94.28 B | 5.59 | 4.69 | 200 |
| STOHF | Equinor ASA | 26.30 | 93.33 B | 0.55 | 2.14 | 200.2 K |
| NGGTF | National Grid plc | 16.696 | 84.63 B | 0.086 | 0.52 | 2.26 K |
| INGVF | ING Groep N.V | 28.85 | 81.55 B | 0.76 | 2.71 | 1.6 K |
| BCLYF | Barclays PLC | 7.04 | 79.08 B | 0.73 | 11.57 | 47.04 K |
| JAPAF | Japan Tobacco Inc | 38.00 | 74.81 B | 0.23 | 0.61 | 5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.538 | 72.74 B | 0.738 | 3.39 | 19.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.92 | 72.59 B | 0.60 | 1.07 | 3.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 612.43 | 69.75 B | 13.08 | 2.18 | 400 |
| VOLVF | AB Volvo (publ) | 35.875 | 69.22 B | 0.425 | 1.2 | 2.78 K |
| VLVLY | AB Volvo (publ) | 36.56 | 68.1 B | 0.80 | 2.24 | 89.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.13 | 67.65 B | 0.23 | 1.16 | 45 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.80 | 66.79 B | 0.35 | 0.63 | 58 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.00 | 65.56 B | 0.50 | 3.03 | 1.09 M |
| MPNGF | Meituan | 12.30 | 64.83 B | 0.30 | 2.5 | 800 |
| MPNGY | Meituan ADR | 24.95 | 63.9 B | 0.24 | 0.97 | 239.9 K |
| DPSTF | Deutsche Post AG | 54.70 | 62.97 B | 0.97 | 1.81 | 800 |
| CRARF | Crédit Agricole S.A | 21.76 | 62.55 B | 1.66 | 8.26 | 1.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 105.05 | 61.75 B | 1.41 | 1.36 | 7.5 K |
| KDDIF | KDDI Corporation | 17.04 | 61.33 B | 1.165 | 7.34 | 4.7 K |
| CMCLF | China Molybdenum Co. Ltd | 3.07 | 60.2 B | 0.15 | 5.14 | 9.2 K |
| SSUMF | Sumitomo Corporation | 41.00 | 60.15 B | 0.35 | 0.86 | 1.6 K |
| HOCPY | HOYA Corporation | 165.35 | 59.36 B | 0.95 | 0.58 | 46.8 K |
| SCGLF | Société Générale Société anonyme | 86.15 | 57.08 B | 1.61 | 1.9 | 896 |
| CHCJY | China CITIC Bank Corporation Limited | 18.44 | 57.04 B | 0.13 | 0.71 | 224 |
| SCBFF | Standard Chartered PLC | 25.89 | 56.69 B | 0.39 | 1.53 | 2.92 K |
| UCBJF | UCB SA | 312.94 | 55.05 B | 14.36 | 4.81 | 553 |
| NGLOY | Anglo American plc | 23.968 | 54.88 B | 0.253 | 1.07 | 1.98 M |
| SMTOY | Sumitomo Electric Industries Ltd | 45.91 | 54.68 B | 1.53 | 3.45 | 68.2 K |
| AAUKF | Anglo American plc | 49.60 | 53.56 B | 4.51 | 10 | 2.9 K |
| ARGNF | argenx SE | 842.00 | 52.62 B | 25.09 | 3.07 | 7 |
| SUHJY | Sun Hung Kai Properties Limited | 15.96 | 52.36 B | 0.35 | 2.24 | 169.9 K |
| ASMXF | ASM International NV | 883.17 | 52.32 B | 43.35 | 5.16 | 2 |
| LBLCF | Loblaw Companies Limited | 45.29 | 51.51 B | 0.31 | 0.69 | 700 |
| FSUMF | Fortescue Metals Group Limited | 15.17 | 50.8 B | 0.18 | 1.2 | 3.1 K |
| RWNFF | RWE Aktiengesellschaft | 63.96 | 48.85 B | 0.86 | 1.36 | 1.68 K |
| UOVEY | United Overseas Bank Limited | 61.39 | 47.81 B | 0.52 | 0.85 | 171.9 K |
| LGRDY | Legrand SA | 31.75 | 46.33 B | 0.21 | 0.67 | 59 K |
| DGEAF | Diageo plc | 22.73 | 45.36 B | 0.30 | 1.34 | 2.1 K |
| EBKOF | Erste Group Bank AG | 135.16 | 44.74 B | 1.02 | 0.76 | 1.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.333 | 43.92 B | 1.753 | 3.47 | 2.57 K |
| UNVGY | Universal Music Group N.V | 12.38 | 43.32 B | 0.11 | 0.9 | 417.5 K |
| UMGNF | Universal Music Group N.V | 24.9968 | 43.14 B | 0.5468 | 2.24 | 9.1 K |
| ELEZY | Endesa S.A | 18.567 | 43.11 B | 0.127 | 0.69 | 33.9 K |
| SEMHF | Siemens Healthineers AG | 52.70 | 42.5 B | 0.325 | 0.62 | 1.11 K |
| RNECY | Renesas Electronics Corporation | 8.40 | 42.06 B | 0.64 | 8.25 | 670.3 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.18 | 41.07 B | 0.38 | 2.26 | 300 |
| TYIDY | Toyota Industries Corporation | 128.06 | 38.88 B | 1.84 | 1.46 | 63.8 K |
| TYIDF | Toyota Industries Corporation | 129.68 | 38.67 B | 13.13 | 11.27 | 600 |
| TSCDF | Tesco PLC | 5.60 | 38.13 B | 0.04 | 0.72 | 300 |
| ELEZF | Endesa S.A | 38.37 | 37.59 B | 3.68 | 10.61 | 700 |
| AVIFY | Advanced Info Service Public Company Limited | 11.50 | 37.55 B | 0.07 | 0.61 | 4.1 K |
| EQBBF | EQT AB (publ) | 40.4625 | 37.44 B | 0.7925 | 2 | 509 |
| SSEZY | SSE plc | 33.45 | 36.85 B | 0.24 | 0.72 | 151.6 K |
| DTGHF | Daimler Truck Holding AG | 49.88 | 36.39 B | 0.88 | 1.8 | 1.3 K |
| CKHUY | CK Hutchison Holdings Limited | 8.42 | 35.35 B | 0.08 | 0.96 | 247.6 K |
| DTRUY | Daimler Truck Holding AG | 25.00 | 35.28 B | 0.57 | 2.33 | 21.1 K |
| WEGZY | WEG S.A | 10.28 | 35.24 B | 0.054 | 0.53 | 73 K |
| PPRUF | Kering SA | 328.80 | 34.74 B | 4.71 | 1.45 | 35 |
| CMXHF | CSL Limited | 125.706 | 34 B | 0.706 | 0.56 | 786 |
| MLYBY | Malayan Banking Berhad | 6.00 | 33.56 B | 0.10 | 1.69 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.22 | 753.57 M | 0.03 | 0.58 | 568.6 K |
| AEC | Anfield Energy Inc | 13.04 | 92.69 M | 0.39 | 3.08 | 74.3 K |
| SML | Southstone Minerals Limited | 1550.67 | 1550.66 | 15506600 | 792.88 M | |
| GSKR | Goldsky Resources Corp. | 4.12 | 0.53 | 14.76 | 3.76 M | |
| GG | Galane Gold Ltd | 3.75 | 0.40 | 11.94 | 312.4 K | |
| NCP | Nickel Creek Platinum Corp. | 5.58 | 0.55 | 10.93 | 12.8 K | |
| EU | enCore Energy Corp | 4.87 | 0.40 | 8.95 | 1.17 M | |
| LUNR | LunR Royalties Corp. | 19.75 | 1.62 | 8.94 | 107.2 K | |
| MAI | Minera Alamos Inc | 6.45 | 0.48 | 8.04 | 2.13 M | |
| PALS | Paragon Advanced Labs Inc. | 3.87 | 0.26 | 7.2 | 120 K | |
| FMT | Fuerte Metals Corporation. | 7.80 | 0.41 | 5.55 | 159.6 K | |
| AUUA | Aluula Composites Inc. | 3.85 | 0.19 | 5.19 | 22.92 K | |
| ALDE | Aldebaran Resources Inc | 3.61 | 0.17 | 4.94 | 575.5 K | |
| TNGD | Tiernan Gold Corp. | 8.44 | 0.39 | 4.84 | 48.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1806 | 0.2773 | 4.7 | 63.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.65 | 0.15 | 4.29 | 740.8 K | |
| SICO | Quetzal Copper Corp. | 12.67 | 0.52 | 4.28 | 529.02 K | |
| MFG | Mayfair Gold Corp | 6.30 | 0.25 | 4.13 | 420 K | |
| ARTG | Artemis Gold Inc | 46.47 | 1.67 | 3.73 | 605.8 K | |
| UCU | Ucore Rare Metals Inc | 9.88 | 0.31 | 3.24 | 496 K | |
| PNG | Kraken Robotics Inc | 8.97 | 0.28 | 3.22 | 3.13 M | |
| MKO | Mako Mining Corp | 10.67 | 0.31 | 2.99 | 404.4 K | |
| HHH | Helius Minerals Limited | 3.39 | 0.09 | 2.73 | 36.4 K | |
| VROY | Vizsla Royalties Corp. | 5.03 | 0.13 | 2.65 | 212.9 K | |
| HAM | Highwood Asset Management Ltd | 3.89 | 0.10 | 2.64 | 22.9 K | |
| LGC | Lavras Gold Corp | 3.37 | 0.06 | 1.81 | 65.1 K | |
| ODV | Osisko Development Corp | 5.22 | 0.09 | 1.75 | 412.3 K | |
| SPRX | Sparx Technology Inc | 43.62 | 0.68 | 1.58 | 201.41 K | |
| BQE | BQE Water Inc | 73.00 | 1.00 | 1.39 | 500 | |
| LA | Los Andes Copper Ltd | 17.10 | 0.20 | 1.18 | 38.2 K | |
| NU | NeutriSci International Inc | 18.76 | 0.21 | 1.13 | 49.58 M | |
| BTCT | BTC Digital Ltd | 5.65 | 0.05 | 0.89 | 4.4 K | |
| PVF-UN | Partners Value Investments LP | 18.10 | 0.11 | 0.61 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 11.66 | 0.06 | 0.52 | 162.8 K |