Gainers for 29 January 2026 from 00:00:00 until 23:59:59
Gainers for 29 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 105.1468 | 66.99 B | 2.2281 | 2.16 | 819.2 K |
| LNG | Cheniere Energy | 212.4285 | 50.68 B | 4.9369 | 2.38 | 2.11 M |
| CQP | Cheniere Energy Partners LP | 56.6623 | 30.74 B | 0.2858 | 0.51 | 104.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.50 | 4.61 B | 2.50 | 8.62 | 1.9 K |
| SEB | Seaboard Corporation | 5024.937 | 4.46 B | 89.7588 | 1.82 | 17.7 K |
| NHC | National Healthcare Corp | 139.6275 | 3.02 B | 1.0857 | 0.78 | 60 K |
| PRK | Park National Corp | 162.3106 | 2.96 B | 4.5114 | 2.86 | 85 K |
| NOG | Northern Oil and Gas | 24.4576 | 2.58 B | 0.4533 | 1.89 | 2.76 M |
| TGB | Taseko Mines Ltd | 8.60 | 2.5 B | 0.35 | 4.24 | 12.85 M |
| IE | Ivanhoe Electric Inc | 19.92 | 2.02 B | 0.48 | 2.47 | 2.73 M |
| OGCP | Empire State Realty Op LP Se | 6.405 | 1.6 B | 0.1038 | 1.65 | 6.44 K |
| TMP | Tompkinstrustco | 76.1165 | 1.18 B | 1.6468 | 2.21 | 42.9 K |
| OBE | Obsidian Energy Ltd | 7.48 | 910.19 M | 0.23 | 3.17 | 807.36 K |
| REPX | Riley Exploration Permian Inc | 28.05 | 800.36 M | 0.48 | 1.74 | 481.75 K |
| ELA | Envela Corp | 14.84 | 627.28 M | 0.65 | 4.58 | 128 K |
| IDR | Idaho Strategic Resources | 41.28 | 603.72 M | 2.53 | 6.53 | 714.9 K |
| BHB | Bar Harbor Bankshares | 33.399 | 561.53 M | 0.8124 | 2.49 | 69.1 K |
| CATX | Perspective Therapeutics Inc | 4.26 | 438.97 M | 1.70 | 66.41 | 80.2 M |
| RLGT | Radiant Logistics | 6.80 | 388.23 M | 0.27 | 4.13 | 116.53 K |
| MPTI | M-Tron Industries Inc | 63.53 | 343.09 M | 1.56 | 2.52 | 26.55 K |
| GTE | Gran Tierra Energy Inc | 6.25 | 324.25 M | 0.54 | 9.46 | 1.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3358 | 305.36 M | 0.0984 | 0.96 | 107.6 K |
| SENS | Senseonics Holdings | 6.96 | 301.21 M | 0.14 | 2.05 | 449.73 K |
| ARMP | Armata Pharmaceuticals Inc | 6.64 | 295.52 M | 0.18 | 2.79 | 49.5 K |
| BRBS | Blue Ridge Bankshare | 4.36 | 293.11 M | 0.08 | 1.87 | 143.64 K |
| CIX | Compx International Inc | 23.4173 | 277.27 M | 0.1185 | 0.51 | 3.19 K |
| INTT | Intest Corp | 9.48 | 231.69 M | 0.13 | 1.39 | 31.28 K |
| VENU | Venu Holding Corp | 5.56 | 225.7 M | 0.42 | 8.17 | 2.07 M |
| FLYX | Flyexclusive Inc Cl A | 3.32 | 218.96 M | 0.07 | 2.15 | 160.42 K |
| GENC | Gencor Industries IN | 13.91 | 210.04 M | 0.38 | 2.81 | 13.83 K |
| CMT | Core Molding Technologies Inc | 19.42 | 204.75 M | 0.62 | 3.3 | 13.3 K |
| ESP | Espey Mfg. & Electronics | 54.9048 | 201.33 M | 1.1449 | 2.13 | 9.7 K |
| EPM | Evolution Petroleum Corp | 3.8002 | 166.93 M | 0.0682 | 1.83 | 328.5 K |
| ACU | Acme United Corp | 41.311 | 155.16 M | 0.3089 | 0.75 | 3.7 K |
| LGCY | Legacy Education Inc | 10.18 | 150.35 M | 0.12 | 1.19 | 26.1 K |
| FRD | Friedman Industries Inc | 19.63 | 146.51 M | 1.01 | 5.42 | 10.3 K |
| GLU | Gabelli Global Utility | 19.886 | 116.93 M | 0.1088 | 0.55 | 9.8 K |
| MCRP | Micropolis Holding Company | 3.44 | 101.18 M | 0.17 | 5.2 | 685.65 K |
| MHH | Mastech Holdings Inc | 6.93 | 84.79 M | 0.12 | 1.76 | 21.9 K |
| AREN | The Arena Group Holdings Inc | 3.89 | 79.97 M | 0.05 | 1.3 | 27.6 K |
| DXR | Daxor Corp | 12.46 | 62.64 M | 0.25 | 2.05 | 3.52 K |
| BATL | Battalion Oil Corp | 4.99 | 49.1 M | 0.83 | 19.95 | 13.34 M |
| LGL | LGL Group | 7.33 | 45.78 M | 0.13 | 1.81 | 3.5 K |
| ZDGE | Zedge Inc Cl B | 3.1528 | 37.17 M | 0.0197 | 0.63 | 33.02 K |
| FCO | Aberdeen Global | 3.0382 | 34.9 M | 0.0288 | 0.96 | 75 K |
| INLX | Intellinetics Inc | 8.33 | 30.43 M | 0.11 | 1.34 | 2.7 K |
| COHN | Cohen & CO Inc | 18.4752 | 29.46 M | 1.464 | 8.61 | 26.99 K |
| SER | Serina Therapeutics Inc | 3.54 | 24.43 M | 0.82 | 30.15 | 66.37 M |
| PHGE | Biomx Ltd | 7.05 | 5.37 M | 0.47 | 7.14 | 1.08 M |
| MI | Nft Limited Class A Ordinary Share | 4.09 | 45.25 K | 0.09 | 2.25 | 1.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 190.894 | 2.1217 | 1.12 | 20.02 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.52 | 130.7 M | 0.03 | 0.86 | 67.61 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 192.4996 | 5.46 T | 0.99 | 0.52 | 171.76 M |
| GOOGL | Alphabet Inc Class A | 338.0121 | 4.81 T | 2.2385 | 0.67 | 39.79 M |
| GOOG | Alphabet Inc Class C | 338.4216 | 4.77 T | 2.3783 | 0.71 | 24.55 M |
| AAPL | Apple Inc | 258.0385 | 4.41 T | 1.8382 | 0.72 | 67.25 M |
| META | Meta Platforms Inc | 737.6784 | 1.56 T | 69.5205 | 10.4 | 59.85 M |
| WMT | Walmart Inc. Common Stock | 117.41 | 1.05 T | 0.84 | 0.72 | 16.38 M |
| ASML | ASML Holding N.V. ADR | 1453.2432 | 578.82 B | 32.1975 | 2.27 | 2.82 M |
| LRCX | Lam Research Corp | 247.873 | 356.06 B | 8.5797 | 3.59 | 16.8 M |
| AMAT | Applied Materials | 340.9148 | 346.51 B | 4.5843 | 1.36 | 7.35 M |
| TXN | Texas Instruments | 216.4502 | 275.51 B | 2.7678 | 1.3 | 14.12 M |
| KLAC | K L A-Tencor Corp | 1682.5238 | 235.69 B | 57.4354 | 3.53 | 1.51 M |
| LIN | Linde Plc | 453.4768 | 234 B | 3.4883 | 0.78 | 2.72 M |
| SNDK | Sandisk Corp | 539.30 | 208.45 B | 11.67 | 2.21 | 23.01 M |
| TMUS | T-Mobile US | 188.3742 | 200.45 B | 3.0155 | 1.63 | 5.92 M |
| VZ | Verizon Communications Inc | 39.2201 | 193.62 B | 0.3941 | 1.02 | 44.35 M |
| STX | Seagate Technology | 445.7924 | 178.37 B | 3.6337 | 0.82 | 9.05 M |
| APP | AppLovin Corporation | 569.24 | 168.31 B | 26.88 | 4.96 | 5.29 M |
| HON | Honeywell International Inc. Common Stock | 226.1174 | 135.12 B | 10.5476 | 4.89 | 6.95 M |
| SHOP | Shopify Inc | 143.64 | 130.13 B | 4.72 | 3.4 | 12.84 M |
| BKNG | Booking Holdings Inc | 204.0673 | 119.43 B | 1.1215 | 0.55 | 6.11 M |
| CME | CME Group Inc | 283.0632 | 108.29 B | 3.6918 | 1.32 | 1.94 M |
| EQIX | Equinix Inc | 821.5722 | 104.49 B | 9.8463 | 1.21 | 685.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 46.20 | 102.28 B | 0.43 | 0.94 | 6.15 M |
| MAR | Marriot International | 319.1534 | 93.13 B | 7.6852 | 2.47 | 1.7 M |
| CMCSA | Comcast Corporation | 28.9039 | 88.45 B | 0.8205 | 2.92 | 65.92 M |
| CSX | CSX Corp | 37.7457 | 84.84 B | 0.4884 | 1.31 | 12.08 M |
| MPWR | Monolithic Power Sys | 1180.7892 | 76.15 B | 21.3273 | 1.84 | 642.9 K |
| FANG | Diamondback Energy | 162.101 | 57.26 B | 2.7833 | 1.75 | 2.5 M |
| TER | Teradyne Inc | 251.7647 | 52.89 B | 1.3894 | 0.55 | 2.7 M |
| STLD | Steel Dynamics Inc | 181.4086 | 33.84 B | 7.5666 | 4.35 | 1.58 M |
| VOD | Vodafone Grp Plc ADR | 14.71 | 33.8 B | 0.14 | 0.96 | 4.52 M |
| ACGL | Arch Capital Grp Ltd | 95.72 | 32.84 B | 1.55 | 1.65 | 1.97 M |
| ASTS | AST SpaceMobile Inc. | 122.09 | 32.47 B | 0.86 | 0.71 | 13.28 M |
| ROP | Roper Industries | 365.00 | 32.38 B | 4.63 | 1.28 | 2.49 M |
| HBAN | Huntington Bcshs | 17.1159 | 31.24 B | 0.2277 | 1.35 | 35.4 M |
| RVMD | Revolution Medicines Inc | 98.20 | 30.97 B | 0.87 | 0.89 | 2.48 M |
| RPRX | Royalty Pharma Plc Cl A | 40.86 | 30.43 B | 0.45 | 1.11 | 3.07 M |
| MTSI | Macom Technology S | 227.73 | 28.66 B | 1.48 | 0.65 | 915.84 K |
| SYM | Symbotic Inc | 56.20 | 28.56 B | 1.10 | 2 | 1.95 M |
| BIIB | Biogen Inc | 176.18 | 28.49 B | 1.35 | 0.77 | 1.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.49 | 27.77 B | 1.79 | 2.61 | 1.31 M |
| FOXA | Fox Corp Cl A | 71.4893 | 27.25 B | 0.6966 | 0.98 | 4.1 M |
| EXPE | Expedia Group Inc | 272.1795 | 26.13 B | 6.9948 | 2.64 | 2.17 M |
| STRL | Sterling Constructio | 379.23 | 26.05 B | 5.71 | 1.53 | 328.3 K |
| FOX | Fox Corp Cl B | 64.3541 | 24.32 B | 0.4078 | 0.64 | 1.39 M |
| DXCM | Dexcom | 74.00 | 23.78 B | 0.64 | 0.87 | 5.1 M |
| INSM | Insmed Inc | 157.82 | 23.66 B | 1.93 | 1.24 | 1.98 M |
| WTW | Weight Watchers International, Inc | 315.2021 | 23.46 B | 1.9136 | 0.61 | 875.9 K |
| BNTX | Biontech Se ADR | 116.77 | 22.65 B | 0.61 | 0.53 | 528.7 K |
| FCNCA | First Citizens Bancs | 2030.6268 | 22.34 B | 52.6548 | 2.66 | 100.7 K |
| PFG | Principal Financial Group Inc | 93.9152 | 21.72 B | 0.7037 | 0.75 | 2.15 M |
| NXT | Nextracker Inc | 121.08 | 21.7 B | 1.11 | 0.93 | 3.54 M |
| SBAC | SBA Communications | 186.4994 | 21.17 B | 3.5855 | 1.96 | 760.4 K |
| ROIV | Roivant Sciences Ltd | 22.02 | 20.96 B | 0.11 | 0.5 | 3.92 M |
| MKSI | Mks Instruments Inc | 243.6448 | 20.48 B | 7.8224 | 3.32 | 2.64 M |
| SITM | Sitime Corp | 365.58 | 20.43 B | 4.46 | 1.24 | 290.8 K |
| EXPD | Expeditors Intl | 161.50 | 20.33 B | 1.43 | 0.89 | 1.36 M |
| ENTG | Entegris Inc | 122.71 | 20.27 B | 2.06 | 1.71 | 3.36 M |
| CHTR | Charter Communications | 191.52 | 19.81 B | 8.71 | 4.76 | 3.76 M |
| LI | Li Auto Inc ADR | 17.26 | 19.67 B | 0.11 | 0.64 | 2.69 M |
| MRNA | Moderna Inc | 46.86 | 19.46 B | 1.56 | 3.44 | 10.77 M |
| CHRW | C.H. Robinson Ww | 193.0596 | 19.28 B | 9.4078 | 5.12 | 5.01 M |
| VTRS | Viatris Inc | 12.9592 | 19.19 B | 0.0991 | 0.77 | 5.55 M |
| PR | Permian Resources Corp | 15.9165 | 17.95 B | 0.5058 | 3.28 | 25.21 M |
| VNOM | Viper Energy LP | 41.501 | 17.58 B | 0.7611 | 1.87 | 4.63 M |
| GMAB | Genmab A/S ADR | 33.35 | 16.29 B | 0.42 | 1.28 | 1.19 M |
| NVMI | Nova Ltd | 497.63 | 16.19 B | 10.45 | 2.15 | 426.82 K |
| NBIX | Neurocrine Bioscienc | 137.96 | 15.93 B | 3.30 | 2.45 | 928.52 K |
| NDSN | Nordson Corp | 274.1572 | 15.33 B | 3.0507 | 1.13 | 678.8 K |
| ASND | Ascendis Pharma ADR | 223.95 | 14.86 B | 1.50 | 0.67 | 623.16 K |
| HST | Host Marriott Financial Trust | 18.4632 | 14.83 B | 0.2177 | 1.19 | 10.87 M |
| LOGI | Logitech Int S.A. | 88.48 | 14.78 B | 1.84 | 2.12 | 2.39 M |
| LAMR | Lamar Advertis A | 126.4732 | 14.77 B | 0.8695 | 0.69 | 393.2 K |
| LECO | Lincoln Elec Hld | 266.904 | 14.53 B | 10.8647 | 4.24 | 527 K |
| REG | Regency Centers Corp | 71.2847 | 14.22 B | 1.5152 | 2.17 | 1.29 M |
| PNFP | Pinnacle Finl Ptnrs | 94.4985 | 14.21 B | 1.1941 | 1.28 | 1.83 M |
| NWSA | News Cp Cl A | 26.6586 | 14.17 B | 0.1793 | 0.68 | 3.06 M |
| LGN | Legence Corp. Class A Common stock | 51.57 | 13.85 B | 0.35 | 0.68 | 815.1 K |
| APA | Apa Corp | 26.26 | 13.78 B | 0.25 | 0.96 | 11.9 M |
| HAS | Hasbro Inc | 89.8406 | 13.48 B | 0.576 | 0.65 | 1.65 M |
| TIGO | Millicom International Cellular S.A. | 60.6886 | 13.28 B | 1.3558 | 2.29 | 912.1 K |
| GLPI | Gaming & Leisure | 44.6284 | 13.14 B | 0.5707 | 1.3 | 1.81 M |
| BBIO | Bridgebio Pharma Inc | 79.10 | 12.95 B | 1.61 | 2.08 | 1.38 M |
| SMTC | Semtech Corp | 81.98 | 12.82 B | 0.41 | 0.5 | 1.21 M |
| SANM | Sanmina Corp | 154.43 | 12.61 B | 1.78 | 1.17 | 1.33 M |
| GH | Guardant Health Inc | 110.48 | 12.59 B | 0.75 | 0.68 | 1.17 M |
| VICR | Vicor Cp | 171.53 | 12.47 B | 5.02 | 3.01 | 435.67 K |
| ZBRA | Zebra Technologies | 237.96 | 12.35 B | 1.73 | 0.73 | 740.7 K |
| AEIS | Advanced Energy | 269.0388 | 12.3 B | 5.3584 | 2.03 | 573.9 K |
| IONS | Ionis Pharmaceuticals | 83.88 | 12.27 B | 1.96 | 2.39 | 1.65 M |
| VIAV | Viavi Solutions | 24.70 | 12.03 B | 3.67 | 17.45 | 15.63 M |
| FIVE | Five Below Inc | 188.39 | 11.81 B | 2.97 | 1.6 | 1.02 M |
| VIRT | Virtu Financial Cm A | 40.4262 | 11.73 B | 3.1518 | 8.46 | 2.14 M |
| TXRH | Texas Roadhouse Inc | 184.02 | 11.7 B | 2.27 | 1.23 | 623.09 K |
| LFUS | Littelfuse Inc | 325.7976 | 11.28 B | 12.2236 | 3.9 | 376.23 K |
| BTSG | Brightspring Health Services Inc | 39.83 | 11.23 B | 0.28 | 0.71 | 1.59 M |
| ERIE | Erie Indemnity Company | 280.4773 | 11.14 B | 8.5207 | 3.13 | 214.3 K |
| AAON | Aaon Inc | 93.1926 | 11.1 B | 2.0873 | 2.29 | 1.07 M |
| SEIC | Sei Investments Company | 88.04 | 10.89 B | 1.94 | 2.25 | 1.93 M |
| ARWR | Arrowhead Pharma | 69.12 | 10.8 B | 3.54 | 5.4 | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.79 | 1.04 T | 3.30 | 0.7 | 5.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 714000.00 | 1.04 T | 4500.00 | 0.63 | 340 |
| WMT | Wal-Mart Stores | 116.9464 | 1.04 T | 0.8367 | 0.72 | 16.38 M |
| JPM | JP Morgan Chase & Company | 306.42 | 797.99 B | 5.65 | 1.88 | 11.58 M |
| XOM | Exxon Mobil Corporation | 140.51 | 654.57 B | 2.93 | 2.09 | 35.76 M |
| V | Visa Inc | 331.1172 | 619.49 B | 4.8101 | 1.47 | 10.21 M |
| MA | Mastercard Inc | 543.73 | 436.67 B | 22.36 | 4.29 | 5.49 M |
| CAT | Caterpillar Inc | 663.9759 | 409.15 B | 21.9183 | 3.41 | 4.44 M |
| CVX | Chevron Corp | 169.5316 | 380.59 B | 1.2478 | 0.74 | 16.79 M |
| ABBV | Abbvie Inc | 218.6163 | 371.72 B | 1.7455 | 0.8 | 7.83 M |
| BAC | Bank of America Corporation | 52.7816 | 353.2 B | 1.2628 | 2.45 | 35.2 M |
| KO | Coca-Cola Company | 72.9285 | 347.73 B | 0.3674 | 0.51 | 20.86 M |
| PG | Procter & Gamble Company | 149.90 | 329.66 B | 2.56 | 1.71 | 11.04 M |
| HSBC | HSBC Holdings Plc ADR | 86.1207 | 303.11 B | 1.498 | 1.77 | 2.08 M |
| GE | General Electric Company | 298.4253 | 294.15 B | 6.3707 | 2.18 | 6.15 M |
| NVS | Novartis Ag ADR | 144.5115 | 282.55 B | 1.0092 | 0.7 | 1.59 M |
| GEV | GE Vernova Inc | 716.9565 | 281.95 B | 5.7965 | 0.82 | 3.49 M |
| MRK | Merck & Company | 107.5435 | 275.09 B | 1.4295 | 1.35 | 13.57 M |
| RY | Royal Bank of Canada | 167.6386 | 255.02 B | 2.1851 | 1.32 | 1.61 M |
| TM | Toyota Motor Corp Ltd | 227.07 | 248.52 B | 8.18 | 3.6 | 334.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.47 | 237.73 B | 1.68 | 2.17 | 10.78 M |
| WFC | Wells Fargo & Company | 89.684 | 224.68 B | 2.5825 | 2.96 | 21.5 M |
| BHP | BHP Billiton Ltd ADR | 70.7762 | 214.41 B | 1.1866 | 1.71 | 8.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.9527 | 212.66 B | 0.2466 | 1.39 | 2.91 M |
| C | Citigroup Inc | 114.0631 | 210.5 B | 0.9901 | 0.88 | 14.44 M |
| IBM | International Business Machines | 307.4869 | 206.12 B | 14.9945 | 5.13 | 10.12 M |
| TTE | Totalenergies Se ADR | 71.8998 | 205.28 B | 1.0989 | 1.55 | 1.38 M |
| MCD | McDonald's Corporation | 313.7573 | 196.38 B | 2.695 | 0.87 | 3.21 M |
| NEE | Nextera Energy | 88.18 | 194.69 B | 0.61 | 0.69 | 11.2 M |
| TD | Toronto Dominion Bank | 94.1843 | 180.48 B | 1.2997 | 1.4 | 3.03 M |
| DIS | Walt Disney Company | 111.58 | 178.37 B | 2.02 | 1.84 | 11.08 M |
| SAN | Banco Santander ADR | 12.654 | 169.06 B | 0.1284 | 1.03 | 4.2 M |
| RIO | Rio Tinto Plc ADR | 92.5421 | 168.63 B | 1.7121 | 1.88 | 6.02 M |
| BLK | Blackrock Inc | 1121.5363 | 167.95 B | 6.076 | 0.54 | 701.15 K |
| T | American Telephone and Telegraph Inc. | 25.13 | 166.97 B | 1.06 | 4.22 | 73.26 M |
| UNP | Union Pacific Corp | 232.3657 | 160.64 B | 5.8395 | 2.58 | 3.54 M |
| DELL | Dell Technologies Inc | 118.49 | 157.34 B | 1.17 | 1 | 6.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.2377 | 156.73 B | 1.4387 | 2.09 | 2.28 M |
| ETN | Eaton Corp | 353.2684 | 155.1 B | 7.028 | 2.03 | 4.07 M |
| APH | Amphenol Corp | 149.2849 | 153.78 B | 3.6128 | 2.48 | 16.93 M |
| UBER | Uber Technologies Inc | 81.70 | 152.85 B | 1.92 | 2.41 | 26.86 M |
| DE | Deere & Company | 528.5242 | 151.75 B | 5.0453 | 0.96 | 1.49 M |
| WELL | Welltower Inc | 185.0335 | 150.88 B | 1.7438 | 0.95 | 2.62 M |
| COP | ConocoPhillips | 102.0062 | 149.13 B | 1.3991 | 1.39 | 14.47 M |
| SCCO | Southern Copper Corp | 205.2815 | 147.49 B | 9.6259 | 4.92 | 5.02 M |
| PFE | Pfizer Inc | 25.6762 | 144.37 B | 0.2361 | 0.93 | 44.37 M |
| VRT | Vertiv Holdings Llc. | 195.10 | 142.48 B | 1.34 | 0.69 | 5.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.29 | 138.95 B | 0.34 | 1.62 | 2.26 M |
| SHOP | Shopify Inc | 143.64 | 131.16 B | 4.72 | 3.4 | 12.84 M |
| PLD | Prologis Inc | 129.3692 | 131.02 B | 3.2538 | 2.58 | 4.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.4295 | 128.44 B | 0.1392 | 0.91 | 40.42 M |
| CB | Chubb Ltd | 305.2688 | 125.72 B | 2.5125 | 0.83 | 1.32 M |
| HDB | Hdfc Bank Ltd ADR | 32.55 | 125.47 B | 0.24 | 0.74 | 5.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.56 | 123.17 B | 0.17 | 1.17 | 19.89 M |
| UL | Unilever Plc ADR | 67.0188 | 122.53 B | 0.9924 | 1.5 | 2.91 M |
| CVS | CVS Corp | 73.7923 | 122.35 B | 0.4064 | 0.55 | 10.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.6699 | 122.08 B | 0.2909 | 1.19 | 2 M |
| ENB | Enbridge Inc | 48.6029 | 120.78 B | 0.6712 | 1.4 | 4.17 M |
| LMT | Lockheed Martin Corp | 619.2465 | 118.97 B | 25.1077 | 4.23 | 3.93 M |
| BP | BP Plc ADR | 37.5532 | 114.2 B | 0.3356 | 0.9 | 12.78 M |
| PH | Parker-Hannifin Corp | 944.5009 | 108.78 B | 31.9979 | 3.51 | 1.18 M |
| BMO | Bank of Montreal | 139.0716 | 107.49 B | 2.1342 | 1.56 | 2.78 M |
| SO | Southern Company | 88.4453 | 104.33 B | 0.8037 | 0.92 | 5.94 M |
| TT | Trane Technologies Plc | 425.0448 | 103.14 B | 31.7934 | 8.08 | 4.41 M |
| CM | Canadian Imperial Bank of Commerce | 94.3117 | 102.43 B | 1.944 | 2.1 | 754.4 K |
| CNQ | Canadian Natural Resources | 37.5291 | 100.07 B | 0.763 | 2.08 | 12.32 M |
| GSK | Glaxosmithkline Plc ADR | 50.2554 | 99.71 B | 0.5555 | 1.12 | 5.9 M |
| EQNR | Equinor ASA ADR | 26.5557 | 98.38 B | 0.6612 | 2.55 | 5.28 M |
| CMI | Cummins Inc | 581.9835 | 96.11 B | 6.0597 | 1.05 | 960.5 K |
| BNS | Bank of Nova Scotia | 75.5387 | 94.92 B | 1.1466 | 1.54 | 1.61 M |
| DUK | Duke Energy Corp | 119.8691 | 94.29 B | 0.6445 | 0.54 | 4.3 M |
| IBN | Icici Bank Ltd ADR | 29.77 | 93.37 B | 0.19 | 0.64 | 8.92 M |
| BK | Bank of New York Mellon Corp | 121.0097 | 92.67 B | 2.5798 | 2.18 | 3.9 M |
| FCX | Freeport-Mcmoran Inc | 65.13 | 90.58 B | 1.50 | 2.36 | 48.28 M |
| FDX | Fedex Corp | 318.6382 | 89.66 B | 5.2587 | 1.68 | 1.64 M |
| JCI | Johnson Controls Intl | 119.9104 | 87.3 B | 3.5292 | 3.03 | 5.81 M |
| ICE | Intercontinental Exchange | 174.5362 | 87.29 B | 2.6515 | 1.54 | 3.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.8407 | 86.24 B | 0.0495 | 0.56 | 35.56 M |
| PNC | PNC Bank | 222.7489 | 85.47 B | 3.0466 | 1.39 | 2.5 M |
| ELV | Elevance Health Inc | 344.8542 | 85.28 B | 5.0986 | 1.5 | 2.73 M |
| EPD | Enterprise Products Partners LP | 33.56 | 84.87 B | 0.6395 | 1.94 | 6.43 M |
| ING | ING Groep N.V. ADR | 29.86 | 84.42 B | 0.18 | 0.61 | 2.58 M |
| UPS | United Parcel Service | 104.5322 | 84.09 B | 2.2585 | 2.21 | 10.94 M |
| USB | U.S. Bancorp | 55.7543 | 82.46 B | 0.584 | 1.06 | 8.08 M |
| E | Eni S.P.A. ADR | 41.2008 | 81.58 B | 0.8006 | 1.98 | 257.4 K |
| SU | Suncor Energy Inc | 53.2775 | 80.63 B | 0.6847 | 1.3 | 5.09 M |
| AMT | American Tower Corp | 179.546 | 79.5 B | 3.7921 | 2.16 | 3.5 M |
| APO | Apollo Global Management Llc C | 133.9429 | 78.05 B | 1.5935 | 1.2 | 3.35 M |
| MRSH | Marsh & McLennan Companies, Inc. | 187.92 | 77.59 B | 10.64 | 5.66 | 3.61 M |
| NOC | Northrop Grumman Corp | 693.1301 | 76.8 B | 6.2003 | 0.9 | 1.06 M |
| BCS | Barclays Plc ADR | 26.5615 | 76.8 B | 0.3261 | 1.24 | 5.88 M |
| SPG | Simon Property Group | 187.6346 | 76 B | 5.9711 | 3.29 | 1.69 M |
| CP | Canadian Pacific Railway | 75.6818 | 75.52 B | 4.0516 | 5.66 | 5.23 M |
| KMI | Kinder Morgan | 29.9499 | 74.82 B | 0.1684 | 0.57 | 18.86 M |
| EOG | Eog Resources | 112.08 | 74.71 B | 1.06 | 0.95 | 8.83 M |
| EMR | Emerson Electric Company | 150.143 | 74.52 B | 2.2912 | 1.55 | 3.54 M |
| MPC | Marathon Petroleum Corp | 174.8637 | 74.45 B | 3.7114 | 2.17 | 2.83 M |
| SHW | Sherwin-Williams Company | 353.7977 | 74.02 B | 4.969 | 1.42 | 2.65 M |
| LYG | Lloyds Banking Group Plc ADR | 5.92 | 73.49 B | 0.11 | 1.89 | 11.5 M |
| HLT | Hilton Inc | 299.1388 | 71.98 B | 2.9686 | 1 | 2.85 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNP.TO | 5N Plus Inc | 23.25 | 3.72 | 19.05 | 1.76 M | |
| GTE.TO | Gran Tierra Energy Inc | 8.43 | 0.73 | 9.48 | 233.2 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.85 | 0.85 | 8.5 | 743.82 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 24.21 | 1.62 | 7.17 | 2.28 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.24 | 0.65 | 6.14 | 1.27 M | |
| CXI.TO | Currency Exchange International Corp | 25.74 | 1.45 | 5.97 | 4.5 K | |
| SHLE.TO | Source Energy Services Ltd | 16.51 | 0.87 | 5.56 | 8.8 K | |
| MARI.TO | Marimaca Copper Corp | 12.57 | 0.65 | 5.45 | 249.6 K | |
| DCBO.TO | Docebo Inc | 26.49 | 1.32 | 5.24 | 286.6 K | |
| XAU.TO | Goldmoney Inc | 11.98 | 0.59 | 5.18 | 15.8 K | |
| CP.TO | Canadian Pacific Railway Ltd | 102.0569 | 4.9796 | 5.13 | 3.98 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.54 | 0.98 | 5.01 | 161.2 K | |
| ERO.TO | Ero Copper Corp | 51.21 | 2.28 | 4.66 | 1.24 M | |
| CGY.TO | Calian Group Ltd | 66.3146 | 2.8993 | 4.57 | 77.69 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 3.23 | 0.14 | 4.53 | 714.8 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 65.1624 | 2.7845 | 4.46 | 347.6 K | |
| ATH.TO | Athabasca Oil Corp | 8.31 | 0.35 | 4.4 | 3.23 M | |
| HAI.TO | Haivision Systems Inc | 8.73 | 0.33 | 3.93 | 180.4 K | |
| WTE.TO | Westshore Terminals Investment Corp | 29.1406 | 1.0679 | 3.8 | 261.89 K | |
| IPCO.TO | International Petroleum Corp | 28.63 | 1.01 | 3.66 | 380.7 K | |
| SJ.TO | Stella Jones Inc | 90.9715 | 3.1885 | 3.63 | 232.6 K | |
| TKO.TO | Taseko Mines Ltd | 11.62 | 0.40 | 3.57 | 1.65 M | |
| MSCL.TO | Satellos Bioscience Inc | 15.12 | 0.48 | 3.28 | 45.57 K | |
| CEU.TO | Ces Energy Solutions Corp | 14.2079 | 0.4487 | 3.26 | 1.1 M | |
| NGEX.TO | Ngex Minerals Ltd | 31.02 | 0.97 | 3.23 | 1.19 M | |
| ACX.TO | Act Energy Technologies Ltd | 5.78 | 0.18 | 3.21 | 17.7 K | |
| SGY.TO | Surge Energy Inc | 7.5013 | 0.2265 | 3.11 | 1.44 M | |
| PD.TO | Precision Drilling Corp | 109.89 | 3.18 | 2.98 | 123.3 K | |
| VLE.TO | Valeura Energy Inc | 10.01 | 0.27 | 2.77 | 641.5 K | |
| LUN.TO | Lundin Mining Corp | 37.1263 | 0.9791 | 2.71 | 4.31 M | |
| SHOP.TO | Shopify Inc | 193.53 | 4.94 | 2.62 | 2.87 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 40.85 | 1.00 | 2.51 | 179.89 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.34 | 0.13 | 2.5 | 22.4 K | |
| CS.TO | Capstone Mining Corp | 16.66 | 0.40 | 2.46 | 9.25 M | |
| CKI.TO | Clarke Inc | 21.98 | 0.52 | 2.42 | 400 | |
| GEO.TO | Geodrill Ltd | 3.85 | 0.09 | 2.39 | 78.7 K | |
| PSK.TO | Prairiesky Royalty Ltd | 29.348 | 0.6844 | 2.39 | 707.1 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 6.04 | 0.14 | 2.37 | 1.02 M | |
| CVE.TO | Cenovus Energy Inc | 27.3391 | 0.6261 | 2.34 | 11.07 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.9761 | 0.3124 | 2.29 | 37.83 K | |
| JOY.TO | Journey Energy Inc | 3.59 | 0.08 | 2.28 | 195.5 K | |
| OBE.TO | Obsidian Energy Ltd | 10.04 | 0.22 | 2.24 | 524.6 K | |
| EFX.TO | Enerflex Ltd | 24.4148 | 0.5192 | 2.17 | 504.3 K | |
| VLN.TO | Velan Inc Sv | 14.50 | 0.30 | 2.11 | 5.5 K | |
| TNZ.TO | Tenaz Energy Corp | 38.33 | 0.78 | 2.08 | 170.8 K | |
| LFE.TO | Canadian Life Companies Split Corp | 7.7587 | 0.1536 | 2.02 | 128.6 K | |
| MX.TO | Methanex Corp | 65.7675 | 1.2354 | 1.91 | 142.42 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 11.6987 | 0.2146 | 1.87 | 15.5 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.37 | 0.37 | 1.85 | 30.3 K | |
| CNR.TO | Canadian National Railway Co. | 135.3203 | 2.4546 | 1.85 | 2.44 M | |
| SVI.TO | Storagevault Canada Inc | 5.0465 | 0.0899 | 1.81 | 2.77 M | |
| NOA.TO | North American Construction Group Ltd | 20.4153 | 0.3579 | 1.78 | 114.5 K | |
| WJX.TO | Wajax Corp | 28.2812 | 0.4847 | 1.74 | 22.77 K | |
| IMO.TO | Imperial Oil | 141.8798 | 2.4071 | 1.73 | 745.18 K | |
| DRM.TO | Dream Unlimited Corp | 19.4206 | 0.3271 | 1.71 | 51.5 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 20.282 | 0.3406 | 1.71 | 300 | |
| MFC.TO | Manulife Fin | 51.4659 | 0.8218 | 1.62 | 9.13 M | |
| CF.TO | Canaccord Genuity Group Inc | 12.1437 | 0.1888 | 1.58 | 152.3 K | |
| CNQ.TO | CDN Natural Res | 50.5612 | 0.7829 | 1.57 | 8.37 M | |
| PDV.TO | Prime Dividend Corp Cl A | 11.5523 | 0.1755 | 1.54 | 1.2 K | |
| KEL.TO | Kelt Exploration Ltd | 8.06 | 0.12 | 1.51 | 822.1 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 127.1803 | 1.8844 | 1.5 | 4.99 M | |
| POU.TO | Paramount Resources Ltd | 25.7155 | 0.3786 | 1.49 | 415.08 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.7483 | 0.0978 | 1.47 | 1.2 K | |
| TCW.TO | Trican Well | 6.9836 | 0.0992 | 1.44 | 750.04 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.6253 | 0.5471 | 1.44 | 93.6 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 14.0344 | 0.1947 | 1.41 | 7 K | |
| CGRN.TO | CI Global Sustainable Infrastructure Fund | 25.9329 | 0.3586 | 1.4 | 100 | |
| TRP.TO | Tc Energy Corp | 79.0808 | 1.089 | 1.4 | 7.15 M | |
| PID.TO | Purpose Intl Dividend Fund ETF | 30.9565 | 0.418 | 1.37 | 6.4 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.12 | 0.15 | 1.37 | 725.1 K | |
| PINV.TO | Purpose Global Innovators Fund | 25.94 | 0.34 | 1.33 | 0 | |
| PHX.TO | Phx Energy Services Corp | 8.182 | 0.1066 | 1.32 | 146.47 K | |
| ZJPN.TO | BMO Japan Index ETF | 44.4237 | 0.5782 | 1.32 | 4.6 K | |
| PSI.TO | Pason Systems Inc | 12.1749 | 0.1584 | 1.32 | 172.71 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.52 | 0.11 | 1.31 | 5.9 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 11.5524 | 0.1486 | 1.3 | 5.3 K | |
| HCAL.TO | Hamilton Canadian Bank 1.25X Lvrg ETF | 36.2538 | 0.4652 | 1.3 | 68.7 K | |
| VET.TO | Vermilion Energy Inc | 13.209 | 0.1686 | 1.29 | 2.38 M | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 14.3685 | 0.1761 | 1.24 | 2.5 K | |
| FCIV.TO | Fidelity International Value Index ETF | 50.16 | 0.60 | 1.21 | 166.9 K | |
| FRU.TO | Freehold Royalties Ltd | 16.5085 | 0.1969 | 1.21 | 697.5 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.909 | 0.0691 | 1.18 | 41.2 K | |
| CGR.TO | Ishares Global Real Estate ETF | 30.7943 | 0.3581 | 1.18 | 64.4 K | |
| FDY.TO | Faraday Copper Corp | 3.44 | 0.04 | 1.18 | 1.05 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 65.48 | 0.76 | 1.17 | 147.9 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 21.436 | 0.2485 | 1.17 | 3.9 M | |
| OVV.TO | Ovintiv Inc | 58.3096 | 0.6663 | 1.16 | 563.41 K | |
| BKCL.TO | Horizons Enhnc Eql Wght CDN Bnk Cvcl ETF | 22.2472 | 0.2518 | 1.14 | 39.84 K | |
| NFI.TO | New Flyer Industries Inc | 16.85 | 0.19 | 1.14 | 266.8 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.35 | 0.07 | 1.11 | 1.37 M | |
| BMO.TO | Bank of Montreal | 189.23 | 2.0717 | 1.11 | 5.17 M | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 11.8147 | 0.1272 | 1.09 | 5.8 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.60 | 0.06 | 1.08 | 96.1 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 32.75 | 0.35 | 1.08 | 200 | |
| ZEB.TO | BMO S&P TSX Equal Weight Banks Index ETF | 58.3359 | 0.623 | 1.08 | 2.32 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 47.00 | 0.50 | 1.08 | 3.4 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 6.3095 | 0.0668 | 1.07 | 18.2 K | |
| FFN.TO | North American Financial 15 Split Corp | 9.1255 | 0.0962 | 1.07 | 794.1 K | |
| HEWB.TO | Horizons Eql Wght Can Banks Index ETF | 56.08 | 0.59 | 1.06 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1459.98 | 581.21 B | 28.0699 | 1.92 | 1.4 K |
| TCTZF | Tencent Holdings Limited | 79.46 | 534.89 B | 1.10 | 1.38 | 3.5 K |
| TCEHY | Tencent Holdings Limited | 79.34 | 530.86 B | 0.70 | 0.88 | 2.88 M |
| DOGEF | Ørsted A/S | 23.11 | 499.66 B | 0.302 | 1.31 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.90 | 407.42 B | 0.15 | 0.89 | 53.8 K |
| BABAF | Alibaba Group Holding Ltd | 22.568 | 368.07 B | 0.492 | 2.18 | 8.75 K |
| RHHVF | Roche Holding AG | 468.61 | 333.83 B | 44.61 | 10.52 | 121.7 K |
| RHHBY | Roche Holding AG | 57.02 | 329.03 B | 2.63 | 4.61 | 5.17 M |
| HBCYF | HSBC Holdings plc | 17.71 | 299.06 B | 0.61 | 3.44 | 2.95 K |
| RCIT | Reelcause Inc | 2244.53 | 295.78 B | 34.1401 | 1.54 | 2.24 K |
| CICHY | China Construction Bank Corporation | 20.72 | 291.68 B | 0.22 | 1.06 | 63.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.90 | 270.89 B | 0.09 | 0.51 | 20.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.60 | 259.76 B | 1.19 | 0.91 | 539.1 K |
| NSRGF | Nestlé S.A | 96.828 | 256.24 B | 2.668 | 2.76 | 2.23 K |
| NSRGY | Nestlé S.A | 95.69 | 253.88 B | 2.00 | 2.09 | 1.37 M |
| RYDAF | Royal Dutch Shell plc | 38.81 | 235.06 B | 1.31 | 3.38 | 7 K |
| SIEGY | Siemens Aktiengesellschaft | 154.13 | 231.56 B | 3.66 | 2.37 | 259.4 K |
| SMAWF | Siemens Aktiengesellschaft | 303.14 | 228.82 B | 8.08 | 2.67 | 1.9 K |
| LRLCF | L'Oréal S.A | 467.51 | 225.9 B | 19.51 | 4.17 | 400 |
| LRLCY | L'Oréal S.A | 93.13 | 221.33 B | 2.32 | 2.49 | 598.8 K |
| BHPLF | BHP Group | 37.50 | 215.88 B | 2.50 | 6.67 | 3.54 M |
| BACHY | Bank of China Limited | 15.15 | 213.3 B | 0.28 | 1.85 | 70.1 K |
| NONOF | Novo Nordisk A/S | 60.01 | 206.04 B | 1.24 | 2.07 | 28.95 K |
| RTNTF | Rio Tinto Group | 109.00 | 204.8 B | 0.82 | 0.75 | 400 |
| SFTBF | SoftBank Group Corp | 28.50 | 203.74 B | 1.44 | 5.05 | 12.74 K |
| SFTBY | SoftBank Group Corp | 14.28 | 202.88 B | 0.98 | 6.86 | 3.37 M |
| ABLZF | ABB Ltd | 85.866 | 192.76 B | 6.946 | 8.09 | 6.26 K |
| SBGSF | Schneider Electric S.E | 301.26 | 174.45 B | 14.56 | 4.83 | 700 |
| SBGSY | Schneider Electric S.E | 58.30 | 171.88 B | 1.82 | 3.12 | 1.2 M |
| SMEGF | Siemens Energy AG | 174.70 | 169.32 B | 3.57 | 2.04 | 1.2 K |
| RTPPF | Rio Tinto Group | 92.91 | 167.5 B | 1.68 | 1.81 | 2.9 K |
| ALIZY | Allianz SE | 44.39 | 165.18 B | 0.49 | 1.1 | 159.4 K |
| DTEGF | Deutsche Telekom AG | 32.83 | 160.82 B | 0.99 | 3.11 | 1.2 K |
| DTEGY | Deutsche Telekom AG | 33.04 | 156.83 B | 0.48 | 1.45 | 314.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.80 | 156.02 B | 0.59 | 0.83 | 450.8 K |
| EADSF | Airbus SE | 234.10 | 153.39 B | 2.10 | 0.9 | 1.3 K |
| IBDSF | Iberdrola S.A | 22.805 | 151.98 B | 0.40 | 1.75 | 7.79 K |
| PIAIF | Ping An Insurance | 9.63 | 150.84 B | 1.03 | 11.98 | 1.5 K |
| IBDRY | Iberdrola S.A | 90.84 | 150.73 B | 1.14 | 1.25 | 104.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.637 | 150.06 B | 0.237 | 0.77 | 29.88 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.63 | 143.87 B | 0.56 | 3.01 | 286.4 K |
| DBSDF | DBS Group Holdings Ltd | 49.062 | 140.62 B | 0.482 | 0.98 | 5.29 K |
| HTHIF | Hitachi Ltd | 35.50 | 139.38 B | 1.254 | 3.53 | 7.57 K |
| HTHIY | Hitachi Ltd | 34.41 | 137.06 B | 0.91 | 2.64 | 598.4 K |
| SNEJF | Sony Group Corporation | 23.43 | 133.82 B | 1.17 | 4.99 | 27.5 K |
| UNCFF | UniCredit S.p.A | 88.6125 | 128.81 B | 2.5725 | 2.9 | 2.37 K |
| UNCRY | UniCredit S.p.A. | 43.50 | 123.67 B | 0.37 | 0.85 | 210.4 K |
| UNLYF | Unilever PLC | 66.50 | 123.33 B | 0.75 | 1.13 | 1.47 K |
| AIQUF | L'Air Liquide S.A | 189.76 | 119.92 B | 3.31 | 1.74 | 1.19 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.93 | 119.66 B | 0.20 | 3.37 | 40.4 K |
| KYCCF | Keyence Corporation | 385.00 | 118.84 B | 4.93 | 1.28 | 6.3 K |
| AAIGF | AIA Group Limited | 11.79 | 117.88 B | 0.53 | 4.5 | 43.3 K |
| AIQUY | L'Air Liquide S.A | 37.93 | 115.73 B | 0.55 | 1.45 | 276.7 K |
| AAGIY | AIA Group Limited | 46.43 | 115.7 B | 1.37 | 2.95 | 236.3 K |
| BPAQF | BP p.l.c | 6.35 | 113.71 B | 0.13 | 2.09 | 1.4 K |
| BNPQY | BNP Paribas SA | 54.30 | 111.22 B | 0.43 | 0.79 | 686 K |
| ESOCF | Enel SpA | 11.1575 | 110.15 B | 0.1475 | 1.32 | 7.58 K |
| MITSF | Mitsui & Co. Ltd | 33.99 | 109.68 B | 1.36 | 4 | 4.33 K |
| MITSY | Mitsui & Co. Ltd | 663.17 | 109.68 B | 10.38 | 1.57 | 3.7 K |
| CILJF | China Life Insurance Co Ltd | 4.505 | 109.1 B | 0.125 | 2.77 | 19.69 K |
| ENLAY | Enel SpA | 11.04 | 108.66 B | 0.09 | 0.82 | 258.2 K |
| MZHOF | Mizuho Financial Group Inc | 43.20 | 108.34 B | 2.10 | 4.86 | 200 |
| ZURVY | Zurich Insurance Group AG | 36.03 | 107.22 B | 0.71 | 1.97 | 123.2 K |
| ZFSVF | Zurich Insurance Group AG | 720.00 | 104 B | 14.00 | 1.98 | 100 |
| SNYNF | Sanofi | 91.11 | 103.5 B | 0.52 | 0.57 | 18.1 K |
| XIACY | Xiaomi Corporation | 23.16 | 99.93 B | 0.18 | 0.78 | 675.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.17 | 96.92 B | 0.47 | 3.86 | 56.3 K |
| SBKFF | State Bank of India | 126.50 | 94.28 B | 1.80 | 1.44 | 1.7 K |
| GLCNF | Glencore plc | 7.05 | 93.72 B | 0.10 | 1.42 | 42.9 K |
| STOHF | Equinor ASA | 26.67 | 93.33 B | 0.37 | 1.39 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 37.12 | 92.63 B | 0.67 | 1.8 | 134.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 307.76 | 92.31 B | 5.2119 | 1.69 | 630 |
| AXAHY | AXA SA | 45.86 | 92.13 B | 0.35 | 0.76 | 112.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 153.19 | 92.13 B | 1.86 | 1.21 | 170.5 K |
| CHDRY | Christian Dior SE | 151.504 | 91.05 B | 1.009 | 0.67 | 1 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.29 | 90.85 B | 2.5068 | 7.31 | 4.79 K |
| ATLPF | Atlas Copco AB | 21.4312 | 90 B | 1.8312 | 8.54 | 201 |
| GLNCY | Glencore plc | 14.05 | 89.27 B | 0.13 | 0.93 | 656.8 K |
| ATLKY | Atlas Copco AB | 20.99 | 89.23 B | 0.41 | 1.95 | 128.4 K |
| TKOMF | Tokio Marine Holdings Inc | 36.71 | 87.62 B | 0.3364 | 0.92 | 940 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.41 | 87.37 B | 0.5412 | 1.84 | 2.69 K |
| NAUBF | National Australia Bank Limited | 30.76 | 85.38 B | 4.81 | 18.54 | 60.5 K |
| NGGTF | National Grid plc | 16.784 | 84.63 B | 0.088 | 0.52 | 123 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.13 | 83.22 B | 0.32 | 1.98 | 657.9 K |
| MIELY | Mitsubishi Electric Corporation | 63.10 | 82.99 B | 0.70 | 1.11 | 55 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.57 | 82.29 B | 1.05 | 3.68 | 155.4 K |
| ATLCY | Atlas Copco AB | 18.23 | 81.47 B | 0.25 | 1.37 | 62.2 K |
| NABZY | National Australia Bank Limited | 15.24 | 80.27 B | 0.239 | 1.57 | 236.9 K |
| VCISY | VINCI SA | 36.03 | 79.84 B | 0.41 | 1.14 | 93.8 K |
| ENGIY | ENGIE SA | 29.81 | 78.95 B | 0.23 | 0.77 | 157.1 K |
| ANZGY | ANZGY | 25.85 | 75.96 B | 0.20 | 0.77 | 60.86 K |
| BAESF | BAE Systems plc | 28.094 | 73.98 B | 0.934 | 3.32 | 12.41 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.77 | 72.59 B | 1.85 | 3.15 | 13.36 K |
| JAPAY | Japan Tobacco Inc | 18.16 | 70.3 B | 0.16 | 0.88 | 126.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.21 | 70.12 B | 0.13 | 1.06 | 469.7 K |
| VOLVF | AB Volvo (publ) | 36.18 | 69.22 B | 0.305 | 0.84 | 1.1 K |
| VLVLY | AB Volvo (publ) | 37.03 | 68.1 B | 0.47 | 1.27 | 72.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.25 | 67.65 B | 0.12 | 0.59 | 34.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.49 | 66.79 B | 0.69 | 1.22 | 119.1 K |
| MQBKY | Macquarie Group Limited | 150.68 | 66.11 B | 1.724 | 1.14 | 12.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 6.74 | 0.67 | 11.04 | 440.8 K | |
| CAD | Colonial Coal International Corp | 3.07 | 0.25 | 8.87 | 691.1 K | |
| HAM | Highwood Asset Management Ltd | 4.14 | 0.25 | 6.43 | 12.9 K | |
| VCI | Vitreous Glass Inc | 6.89 | 0.3056 | 4.64 | 1.7 K | |
| LA | Los Andes Copper Ltd | 17.75 | 0.65 | 3.8 | 47.3 K | |
| NEXM | NexMetals Mining Corp. | 5.90 | 0.20 | 3.51 | 241.8 K | |
| OGN | Orogen Royalties Inc | 3.31 | 0.11 | 3.44 | 55.6 K | |
| MLP | Millennial Potash Corp. | 3.01 | 0.10 | 3.44 | 549.8 K | |
| NCP | Nickel Creek Platinum Corp. | 5.72 | 0.14 | 2.51 | 10.2 K | |
| ALDE | Aldebaran Resources Inc | 3.70 | 0.09 | 2.49 | 679.6 K | |
| GG | Galane Gold Ltd | 3.84 | 0.09 | 2.4 | 516.2 K | |
| ATX | ATEX Resources Inc. | 4.37 | 0.07 | 1.63 | 1.82 M | |
| GRZ | Gold Reserve Inc | 5.34 | 0.06 | 1.14 | 7.7 K | |
| DE | Decisive Dividend Corporation | 6.9853 | 0.0688 | 0.99 | 6.22 K | |
| ALV | Alvopetro Energy Ltd | 6.8688 | 0.0591 | 0.87 | 41.9 K | |
| TNGD | Tiernan Gold Corp. | 8.50 | 0.06 | 0.71 | 49.6 K | |
| NFD-A | Northfield Capital Corporation | 5.43 | 0.03 | 0.56 | 10.4 K |