Gainers for 27 January 2026 from 00:00:00 until 23:59:59
Gainers for 27 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 102.6402 | 65.07 B | 1.6014 | 1.58 | 511 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.33 | 12.17 B | 1.53 | 5.5 | 31.65 M |
| EQX | Equinox Gold Corp | 16.8143 | 11.32 B | 0.4996 | 3.06 | 8.73 M |
| GSAT | Globalstar | 63.44 | 10.66 B | 3.04 | 5.03 | 452 K |
| BTG | B2Gold Corp | 5.5088 | 6.08 B | 0.1893 | 3.56 | 41.84 M |
| NXE | Nexgen Energy Ltd | 12.78 | 5.47 B | 0.60 | 4.93 | 7.6 M |
| UEC | Uranium Energy | 19.20 | 3.82 B | 0.85 | 4.63 | 10.98 M |
| SEB | Seaboard Corporation | 5036.4116 | 3.73 B | 119.1953 | 2.42 | 24.4 K |
| NOG | Northern Oil and Gas | 23.6791 | 3.02 B | 0.7193 | 3.13 | 2.02 M |
| TGB | Taseko Mines Ltd | 8.22 | 2.69 B | 0.37 | 4.71 | 8.38 M |
| NG | Novagold Resources Inc | 11.74 | 2.55 B | 1.31 | 12.56 | 8.81 M |
| UUUU | Energy Fuels Inc | 24.16 | 2.04 B | 0.83 | 3.56 | 15.2 M |
| DNN | Denison Mines Corp | 3.94 | 2 B | 0.24 | 6.49 | 44.72 M |
| FISK | Empire State Realty Op LP Se | 6.546 | 1.4 B | 0.0795 | 1.23 | 103 |
| IE | Ivanhoe Electric Inc | 19.32 | 1.23 B | 0.41 | 2.17 | 1.77 M |
| SLSR | Solaris Res Inc | 10.34 | 1.09 B | 0.64 | 6.6 | 204.07 K |
| VZLA | Vizsla Silver Corp | 6.66 | 1.09 B | 0.09 | 1.37 | 11.93 M |
| USAS | Americas Silver Corp | 9.40 | 970.51 M | 0.39 | 4.33 | 10.42 M |
| OBE | Obsidian Energy Ltd | 7.17 | 787.36 M | 0.41 | 6.07 | 786.5 K |
| UMAC | Unusual Machines Inc | 16.29 | 775.82 M | 1.06 | 6.96 | 2.93 M |
| ASM | Avino Silver & Gold | 10.36 | 737.17 M | 1.02 | 10.92 | 10.97 M |
| DC | Dakota Gold Corp | 6.62 | 680.26 M | 0.12 | 1.85 | 1.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.55 | 675.98 M | 0.18 | 2.15 | 579.3 K |
| GROY | Gold Royalty Corp | 4.84 | 616.27 M | 0.25 | 5.45 | 3.79 M |
| NFGC | New Found Gold Corp | 3.35 | 614.97 M | 0.02 | 0.6 | 1.48 M |
| ISOU | IsoEnergy Ltd. | 11.97 | 565.77 M | 0.76 | 6.78 | 93.1 K |
| SENS | Senseonics Holdings | 7.35 | 502.83 M | 0.26 | 3.67 | 279.39 K |
| CTGO | Contango Ore Inc | 32.56 | 459.48 M | 0.86 | 2.71 | 255.15 K |
| CIX | Compx International Inc | 23.1309 | 446.96 M | 0.2074 | 0.9 | 2.24 K |
| UAMY | U S Antimony Corp | 9.91 | 446.01 M | 0.41 | 4.32 | 15.5 M |
| RLGT | Radiant Logistics | 6.58 | 426.57 M | 0.07 | 1.08 | 52.21 K |
| GTE | Gran Tierra Energy Inc | 5.67 | 400.86 M | 0.21 | 3.85 | 553.9 K |
| TMQ | Trilogy Metals Inc | 6.89 | 397.18 M | 0.37 | 5.67 | 13.63 M |
| WRN | Western Copper Corp | 3.97 | 357.36 M | 0.11 | 2.85 | 2.13 M |
| SLI | Standard Lithium Ltd | 5.54 | 355.37 M | 0.28 | 5.32 | 3.05 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1291 | 282.56 M | 0.0689 | 0.68 | 71.9 K |
| BKTI | Bk Technologies Inc | 78.99 | 257.19 M | 3.16 | 4.17 | 26.5 K |
| PED | Pedevco Corp | 12.58 | 221.18 M | 0.72 | 6.07 | 8.56 K |
| QNC | Quantum eMotion Corp. | 3.79 | 219.42 M | 0.148 | 4.06 | 293.39 K |
| CMT | Core Molding Technologies Inc | 18.77 | 198.22 M | 0.11 | 0.59 | 8 K |
| INTT | Intest Corp | 9.23 | 183.28 M | 0.65 | 7.58 | 68.15 K |
| MINE | Mayfair Gold Corp. | 4.51 | 155.65 M | 0.18 | 4.16 | 2.95 M |
| EXOD | Exodus Movement Inc | 15.48 | 155.55 M | 0.76 | 5.16 | 69.9 K |
| EPM | Evolution Petroleum Corp | 3.693 | 152.65 M | 0.0584 | 1.61 | 256.8 K |
| EGG | ENIGMATIG LIMITED | 6.145 | 137.51 M | 0.145 | 2.42 | 10.58 K |
| PLG | Platinum Group Metals Ltd | 3.44 | 134.28 M | 0.07 | 2.08 | 7.31 M |
| SIF | Sifco Industries | 6.31 | 129.4 M | 0.18 | 2.94 | 12.01 K |
| ARMP | Armata Pharmaceuticals Inc | 6.59 | 121.96 M | 0.47 | 7.68 | 51.4 K |
| BUDA | Buda Juice, Inc. | 9.76 | 86.08 M | 0.37 | 3.94 | 62.6 K |
| LGL | LGL Group | 7.18 | 85.14 M | 0.17 | 2.43 | 20.6 K |
| KULR | Kulr Technology Group Inc | 4.02 | 75.9 M | 0.33 | 8.94 | 1.41 M |
| MHH | Mastech Holdings Inc | 6.98 | 75.44 M | 0.18 | 2.65 | 14.2 K |
| COE | 51Talk Online Education Group | 26.03 | 68.06 M | 0.67 | 2.64 | 2.08 K |
| DIT | Amcon Distributing Company | 107.0152 | 61 M | 3.7738 | 3.66 | 1.3 K |
| APT | Alpha Pro Tech | 5.06 | 55.11 M | 0.10 | 2.02 | 55.8 K |
| DXR | Daxor Corp | 12.72 | 53.71 M | 0.436 | 3.55 | 4.19 K |
| SMJF | SMJ International Holdings Inc. | 5.30 | 42.94 M | 0.14 | 2.71 | 274.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.46 | 42.01 M | 0.04 | 1.17 | 5.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 41.39 M | 0.51 | 12.17 | 1.49 M |
| GRF | Eagle Capital Growth Fund | 10.80 | 39.68 M | 0.08 | 0.75 | 1.3 K |
| AGIG | AGIG | 3.38 | 39.29 M | 0.22 | 6.96 | 953 K |
| AXIL | Axil Brands Inc | 7.80 | 37.66 M | 0.11 | 1.43 | 7.2 K |
| PTHS | Pelthos Therapeutics Inc. | 25.885 | 35.99 M | 1.365 | 5.57 | 8.5 K |
| COHN | Cohen & CO Inc | 16.5484 | 32.16 M | 0.444 | 2.76 | 24.41 K |
| CVM | Cel-Sci Corp | 6.51 | 24.27 M | 0.33 | 5.34 | 147 K |
| CKX | Ckx Lands | 11.2111 | 21.35 M | 0.0961 | 0.86 | 1.48 K |
| MXC | Mexco Energy Corp | 11.10 | 21.32 M | 1.29 | 13.15 | 37.9 K |
| BESS | Bimergen Energy Corporation | 9.69 | 16.75 M | 0.15 | 1.57 | 1 K |
| ACCS | Access Newswire Inc | 9.40 | 13.4 M | 0.05 | 0.53 | 19.1 K |
| AIRI | Air Industries Group Inc | 3.47 | 12.77 M | 0.13 | 3.89 | 145.78 K |
| CVR | Chicago Rivet & Machine Company | 13.5619 | 10.92 M | 0.7085 | 5.51 | 5.8 K |
| INUV | Inuvo Inc | 3.34 | 6.84 M | 0.11 | 3.41 | 230.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.47 | 4.91 M | 0.13 | 3 | 42.24 K |
| PLAG | Planet Green Holdings Corp | 3.35 | 4.78 M | 0.15 | 4.69 | 68.2 K |
| PHGE | Biomx Ltd | 6.95 | 4.04 M | 2.85 | 69.51 | 37.74 M |
| TOPS | Top Ships Inc | 5.25 | 2.27 M | 0.14 | 2.74 | 2.7 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.67 | 1.38 M | 0.10 | 2.8 | 487.3 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.61 | 0.56 | 5.07 | 100 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.59 | 0.69 | 3.85 | 105 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.40 | 0.31 | 1.81 | 146 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.08 | 0.32 | 1.71 | 108 | |
| GPUS-PD | Hyperscale Data, Inc. | 22.9206 | 0.2794 | 1.23 | 206 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.9783 | 0.1094 | 0.61 | 10.78 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.2489 | 0.1311 | 0.57 | 5.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 89102.5703 | 1.5 T | 835.4297 | 0.95 | 38.74 B |
| AAPLX-USD | Apple tokenized stock (xStock) | 256.1262 | 8.6724 | 3.5 | 9.44 M | |
| ETH-USD | Ethereum | 3022.2109 | 95.7539 | 3.27 | 27.98 B | |
| SOL-USD | Solana | 127.0548 | 2.9151 | 2.35 | 3.68 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 314.6334 | 3.5638 | 1.15 | 3.77 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 472.6244 | 4.7974 | 1.03 | 310.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.39 | 720.99 B | 1.76 | 2.9 | 360.21 K |
| KC | Coffee | 367.25 | 11.00 | 3.09 | 18.37 K | |
| BZ | Brent Crude | 67.57 | 1.98 | 3.02 | 274.29 K | |
| CL | Crude Oil | 62.39 | 1.76 | 2.9 | 281.06 K | |
| CC | Cocoa | 4433.00 | 85.00 | 1.95 | 12.15 K | |
| CT | Cotton | 63.83 | 0.86 | 1.37 | 36.66 K | |
| ZL | Soybean Oil | 54.41 | 0.52 | 0.96 | 71.04 K | |
| HE | Lean Hogs | 89.05 | 0.75 | 0.85 | 8.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.12 | 3.19 B | 0.35 | 0.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 258.0286 | 5.03 T | 2.8574 | 1.12 | 49.65 M |
| NVDA | Nvidia Corporation | 188.5098 | 4.94 T | 2.0499 | 1.1 | 143.71 M |
| MSFT | Microsoft Corporation | 479.4856 | 3.88 T | 10.2766 | 2.19 | 29.21 M |
| AMZN | Amazon.com Inc | 244.68 | 2.6 T | 6.26 | 2.63 | 38.03 M |
| AVGO | Broadcom Inc. | 332.0934 | 1.56 T | 7.9234 | 2.44 | 25.54 M |
| MU | Micron Technology | 410.0677 | 1 T | 21.1411 | 5.44 | 36.21 M |
| ASML | ASML Holding N.V. ADR | 1452.674 | 603.53 B | 41.1857 | 2.92 | 3.47 M |
| CSCO | Cisco Systems Inc | 78.256 | 412.04 B | 1.661 | 2.17 | 17.76 M |
| INTC | Intel Corp | 43.93 | 349.19 B | 1.44 | 3.39 | 121.83 M |
| AMAT | Applied Materials | 332.2956 | 309.57 B | 13.2335 | 4.15 | 8.03 M |
| LRCX | Lam Research Corp | 238.1746 | 299.23 B | 15.5713 | 7 | 12.01 M |
| AZN | Astrazeneca Plc ADR | 189.2094 | 289.48 B | 2.7114 | 1.45 | 3.53 M |
| CRWD | Crowdstrike Holdings Inc | 476.66 | 256.42 B | 8.33 | 1.78 | 2.83 M |
| GILD | Gilead Sciences Inc | 140.1739 | 211.81 B | 3.1719 | 2.32 | 10.62 M |
| KLAC | K L A-Tencor Corp | 1614.2325 | 206.07 B | 73.205 | 4.75 | 1.17 M |
| SHOP | Shopify Inc | 137.50 | 204.37 B | 1.19 | 0.87 | 7.1 M |
| PEP | Pepsico Inc | 147.4626 | 187.16 B | 2.8843 | 1.99 | 7.11 M |
| MRVL | Marvell Technology Inc | 82.93 | 176.51 B | 1.16 | 1.42 | 11.31 M |
| SNDK | Sandisk Corporation | 481.43 | 166.34 B | 10.63 | 2.26 | 14.02 M |
| STX | Seagate Technology | 371.1126 | 148.25 B | 13.4465 | 3.76 | 7.35 M |
| WDC | Western Digital Cp | 252.5391 | 137.04 B | 11.8043 | 4.9 | 7.48 M |
| BKNG | Booking Holdings Inc | 205.6672 | 114.78 B | 1.841 | 0.9 | 3.91 M |
| CSX | CSX Corp | 37.5463 | 96.31 B | 0.1993 | 0.53 | 12.33 M |
| REGN | Regeneron Pharmaceuticals | 770.3234 | 95.53 B | 8.5897 | 1.13 | 645.8 K |
| CEG | Constellation Energy Corp | 288.3736 | 92.96 B | 3.4854 | 1.22 | 5.96 M |
| DDOG | Datadog Inc | 138.21 | 84.48 B | 1.57 | 1.15 | 5.93 M |
| MDLZ | Mondelez Intl Inc | 58.5134 | 83.36 B | 0.4858 | 0.84 | 10.45 M |
| MELI | MercadoLibre Inc | 2295.00 | 82.36 B | 82.3799 | 3.72 | 569.69 K |
| APP | AppLovin Corporation | 543.56 | 76.47 B | 8.12 | 1.52 | 4.66 M |
| LITE | Lumentum Hld | 370.66 | 76.15 B | 38.21 | 11.49 | 3.62 M |
| AEP | American Electric Power Company | 118.4931 | 70.9 B | 1.3989 | 1.19 | 2.68 M |
| FAST | Fastenal Company | 43.7082 | 59.56 B | 0.2188 | 0.5 | 4.66 M |
| MPWR | Monolithic Power Sys | 1093.3041 | 59.54 B | 27.2954 | 2.56 | 578.7 K |
| FANG | Diamondback Energy | 158.1745 | 59.39 B | 5.5667 | 3.65 | 2.02 M |
| ARGX | Argenx Se ADR | 864.42 | 56.15 B | 31.26 | 3.75 | 634.3 K |
| MSTR | Strategy | 161.58 | 55.28 B | 1.00 | 0.62 | 13.96 M |
| EBAY | Ebay Inc | 94.8828 | 54.13 B | 0.7774 | 0.83 | 2.96 M |
| XEL | XCEL Energy Inc | 75.7699 | 49.86 B | 0.5956 | 0.79 | 2.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.77 | 49.71 B | 1.22 | 1.36 | 970.38 K |
| FITB | Fifth Third Bancorp | 50.3849 | 48.85 B | 0.3469 | 0.69 | 7.47 M |
| EXC | Exelon Corp | 44.4494 | 47.56 B | 0.2776 | 0.63 | 8.06 M |
| ALAB | Astera Labs Inc | 170.93 | 44.88 B | 7.68 | 4.7 | 3.39 M |
| TER | Teradyne Inc | 238.8401 | 42.9 B | 7.187 | 3.1 | 2.81 M |
| NBIS | Nebius Group N.V. | 97.87 | 41.9 B | 6.41 | 7.01 | 11.67 M |
| COHR | Coherent Inc | 214.00 | 41.42 B | 16.24 | 8.21 | 4.14 M |
| RVMD | Revolution Medicines Inc | 99.82 | 41 B | 2.04 | 2.09 | 3.57 M |
| FER | Ferrovial Se | 69.72 | 39.74 B | 1.77 | 2.6 | 1.47 M |
| NTAP | Netapp Inc | 99.381 | 39.12 B | 1.0745 | 1.09 | 2.25 M |
| RPRX | Royalty Pharma Plc Cl A | 40.5278 | 38.82 B | 0.2686 | 0.67 | 2.76 M |
| ZS | Zscaler Inc | 219.67 | 38.78 B | 5.12 | 2.39 | 3.42 M |
| BIIB | Biogen Inc | 174.12 | 37.49 B | 1.00 | 0.58 | 748.1 K |
| VOD | Vodafone Grp Plc ADR | 14.50 | 36.79 B | 0.27 | 1.9 | 4.38 M |
| ESLT | Elbit Systems Ltd | 729.0911 | 36.54 B | 20.6676 | 2.92 | 103.9 K |
| ERIC | Ericsson ADR | 10.9489 | 36.23 B | 0.4237 | 4.03 | 20.23 M |
| STLD | Steel Dynamics Inc | 175.1081 | 35.67 B | 2.3229 | 1.34 | 1.68 M |
| GMAB | Genmab A/S ADR | 34.40 | 35.09 B | 0.93 | 2.78 | 2.01 M |
| RKLB | Rocket Lab USA Inc | 87.00 | 34.99 B | 6.52 | 8.1 | 17.68 M |
| AXON | Axon Enterprise Inc | 610.22 | 34.75 B | 5.15 | 0.85 | 333 K |
| FLEX | Flextronics Intl Ltd | 65.10 | 31.95 B | 1.35 | 2.12 | 2.58 M |
| HBAN | Huntington Bcshs | 17.2545 | 31.8 B | 0.0891 | 0.52 | 23.04 M |
| CRWV | CoreWeave, Inc. | 108.86 | 30.26 B | 10.55 | 10.73 | 49.22 M |
| KHC | Kraft Heinz Company | 23.3087 | 28.86 B | 0.118 | 0.51 | 19.46 M |
| CRDO | Credo Technology Group Holding Ltd | 129.57 | 28.38 B | 1.55 | 1.21 | 4.88 M |
| ON | On Semiconductor | 62.63 | 27.9 B | 1.50 | 2.45 | 6.96 M |
| BIDU | Baidu Inc ADR | 157.64 | 26.01 B | 1.56 | 1 | 2.04 M |
| UTHR | United Therapeutic | 476.78 | 25.68 B | 3.42 | 0.72 | 267.33 K |
| INSM | Insmed Inc | 162.64 | 24.7 B | 2.92 | 1.83 | 1.68 M |
| INCY | Incyte Corp | 103.47 | 24.4 B | 0.89 | 0.87 | 1.54 M |
| ENTG | Entegris Inc | 120.31 | 23.59 B | 4.776 | 4.13 | 3.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.41 | 23.36 B | 3.19 | 7.21 | 5.96 M |
| LPLA | Lpl Financial Hld | 364.6999 | 22.22 B | 6.0542 | 1.69 | 603.7 K |
| BNTX | Biontech Se ADR | 119.34 | 22.15 B | 1.34 | 1.14 | 904.6 K |
| PR | Permian Resources Corp | 15.1727 | 21.79 B | 0.5355 | 3.66 | 10.45 M |
| SMCI | Super Micro Computer | 31.20 | 21.65 B | 0.40 | 1.3 | 20.77 M |
| EVRG | Evergy Inc | 76.4455 | 19.81 B | 0.4958 | 0.65 | 1.62 M |
| RGLD | Royal Gold Inc | 293.2022 | 19.38 B | 3.2941 | 1.14 | 1.01 M |
| FFIV | F5 Networks Inc | 270.43 | 19.22 B | 2.98 | 1.11 | 2.24 M |
| TSEM | Tower Semiconductor | 132.62 | 18.9 B | 5.57 | 4.38 | 980.8 K |
| PAA | Plains All American Pipeline LP | 19.1355 | 18.7 B | 0.2447 | 1.3 | 4.23 M |
| APA | Apa Corp | 25.83 | 18.51 B | 0.43 | 1.69 | 4.84 M |
| NDSN | Nordson Corp | 272.4424 | 17.97 B | 1.9639 | 0.73 | 316.7 K |
| VNOM | Viper Energy LP | 39.8307 | 17.13 B | 0.7413 | 1.9 | 1.81 M |
| ASND | Ascendis Pharma ADR | 238.80 | 16.53 B | 5.15 | 2.2 | 278.83 K |
| TLN | Talen Energy Corporation | 359.51 | 16.23 B | 9.10 | 2.6 | 643.79 K |
| ASTS | AST SpaceMobile Inc. | 111.34 | 15.94 B | 6.56 | 6.26 | 10.65 M |
| HSAI | Hesai Group | 25.87 | 15.31 B | 0.74 | 2.94 | 2.27 M |
| HTHT | Huazhu Group Ltd ADR | 50.53 | 15.04 B | 0.37 | 0.74 | 788.2 K |
| HALO | Halozyme Therapeutic | 70.22 | 14.86 B | 0.35 | 0.5 | 1.01 M |
| CHRW | C.H. Robinson Ww | 179.8149 | 14.39 B | 2.3121 | 1.3 | 2.27 M |
| JAZZ | Jazz Pharma Plc | 167.85 | 14.02 B | 1.50 | 0.9 | 545.2 K |
| COKE | Coca Cola Bot Cons | 150.50 | 14 B | 1.34 | 0.9 | 221.57 K |
| MKSI | Mks Instruments Inc | 229.3786 | 13.66 B | 10.8895 | 4.98 | 2.25 M |
| SITM | Sitime Corp | 358.08 | 13.39 B | 12.59 | 3.64 | 209.7 K |
| AKAM | Akamai Technologies | 103.26 | 13.33 B | 4.60 | 4.66 | 8.01 M |
| LSCC | Lattice Semicond | 84.96 | 13.2 B | 1.48 | 1.77 | 1.66 M |
| CSGP | Costar Group Inc | 66.22 | 12.14 B | 0.41 | 0.62 | 17.99 M |
| SAIL | SailPoint, Inc. Common Stock | 18.31 | 12.02 B | 0.46 | 2.58 | 2.8 M |
| GLPI | Gaming & Leisure | 44.8645 | 11.67 B | 0.2755 | 0.62 | 1.86 M |
| TECH | Bio-Techne Cp | 68.1383 | 11.41 B | 0.5992 | 0.89 | 2.52 M |
| GRAB | Grab Holdings Limited Cl A | 4.69 | 11.09 B | 0.13 | 2.85 | 74.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 337.5797 | 2.11 T | 5.6174 | 1.69 | 11.3 M |
| XOM | Exxon Mobil Corporation | 136.83 | 769.96 B | 1.99 | 1.48 | 14.52 M |
| JNJ | Johnson & Johnson | 223.2532 | 657.68 B | 2.9344 | 1.33 | 8.15 M |
| ABBV | Abbvie Inc | 222.0875 | 521.11 B | 3.134 | 1.43 | 5.75 M |
| CVX | Chevron Corp | 167.4123 | 462 B | 1.535 | 0.93 | 9.78 M |
| KO | Coca-Cola Company | 73.0477 | 404.72 B | 0.9832 | 1.36 | 13.24 M |
| PM | Philip Morris International Inc | 177.2973 | 325.42 B | 3.0924 | 1.78 | 3.89 M |
| GE | General Electric Company | 297.0373 | 313.14 B | 2.4065 | 0.82 | 7.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.45 | 307.28 B | 2.20 | 3 | 4.77 M |
| NVS | Novartis Ag ADR | 147.7238 | 303.67 B | 3.0085 | 2.08 | 3.39 M |
| HSBC | HSBC Holdings Plc ADR | 86.072 | 292.13 B | 3.3071 | 4 | 2.93 M |
| RY | Royal Bank of Canada | 167.6982 | 281.01 B | 1.5097 | 0.91 | 1.36 M |
| RTX | Raytheon Technologies | 201.28 | 269.62 B | 7.15 | 3.68 | 10.13 M |
| WFC | Wells Fargo & Company | 87.7743 | 250.35 B | 0.653 | 0.75 | 15.11 M |
| BABA | Alibaba Group Holding ADR | 172.72 | 243.9 B | 1.35 | 0.79 | 8.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.9034 | 242.67 B | 0.296 | 1.68 | 1.88 M |
| BML-PJ | Bank of America Corporation | 20.7235 | 229.21 B | 0.1872 | 0.91 | 18.06 K |
| GEV | GE Vernova Inc | 692.2814 | 227.06 B | 26.6938 | 4.01 | 4.71 M |
| ANET | Arista Networks Inc | 146.69 | 212.97 B | 2.97 | 2.07 | 8.7 M |
| TTE | Totalenergies Se ADR | 71.0682 | 209.95 B | 1.376 | 1.97 | 2.06 M |
| SHOP | Shopify Inc | 137.50 | 205.99 B | 1.19 | 0.87 | 7.1 M |
| TD | Toronto Dominion Bank | 95.3154 | 203.31 B | 1.1708 | 1.24 | 1.35 M |
| BHP | BHP Billiton Ltd ADR | 69.1287 | 201.18 B | 2.6675 | 4.01 | 5.35 M |
| APH | Amphenol Corp | 165.9221 | 195.55 B | 10.6689 | 6.87 | 18.31 M |
| COP | ConocoPhillips | 99.0988 | 185.04 B | 1.409 | 1.44 | 7.28 M |
| DE | Deere & Company | 517.6759 | 182.13 B | 2.6423 | 0.51 | 1.04 M |
| UNP | Union Pacific Corp | 231.341 | 180.6 B | 1.6513 | 0.72 | 5.21 M |
| NEE | Nextera Energy | 87.15 | 175.57 B | 1.68 | 1.97 | 15.47 M |
| PFE | Pfizer Inc | 26.0697 | 173.95 B | 0.61 | 2.4 | 75.58 M |
| SAN | Banco Santander ADR | 12.8911 | 161.34 B | 0.3754 | 3 | 4.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.2227 | 158.28 B | 0.8375 | 1.22 | 2.47 M |
| SCHW | The Charles Schwab Corp | 103.0013 | 152.27 B | 0.7746 | 0.76 | 8.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.35 | 151.79 B | 0.30 | 1.43 | 1.41 M |
| SCCO | Southern Copper Corp | 192.3582 | 149.9 B | 6.3481 | 3.41 | 2.68 M |
| LMT | Lockheed Martin Corp | 591.831 | 147.14 B | 13.2204 | 2.28 | 1.71 M |
| ETN | Eaton Corp | 340.1294 | 143.7 B | 8.8823 | 2.68 | 2.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9324 | 142.1 B | 0.676 | 4.74 | 37.16 M |
| RIO | Rio Tinto Plc ADR | 90.3825 | 133.19 B | 2.3736 | 2.7 | 3.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.01 | 132.89 B | 0.60 | 4.47 | 13.24 M |
| BTI | British American Tobacco Industries ADR | 59.4752 | 132.22 B | 1.3307 | 2.29 | 6.94 M |
| MO | Altria Group | 63.62 | 129.8 B | 0.64 | 1.02 | 8.74 M |
| BP | BP Plc ADR | 37.1386 | 129.78 B | 0.849 | 2.34 | 6.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.3197 | 128.92 B | 0.6691 | 2.71 | 1.87 M |
| BMY | Bristol-Myers Squibb Company | 54.993 | 127.71 B | 0.9502 | 1.76 | 11.35 M |
| PLD | Prologis Inc | 127.6729 | 124.41 B | 2.2519 | 1.8 | 3.02 M |
| BMO | Bank of Montreal | 135.7473 | 118.95 B | 1.1704 | 0.87 | 507.4 K |
| MFG | Mizuho Financial Group ADR | 8.68 | 116.62 B | 0.17 | 2 | 2.43 M |
| MCK | Mckesson Corp | 833.4872 | 115.96 B | 7.5537 | 0.91 | 576.6 K |
| CNQ | Canadian Natural Resources | 36.3399 | 115.67 B | 0.6144 | 1.72 | 6.17 M |
| EQNR | Equinor ASA ADR | 25.9537 | 115.4 B | 0.6612 | 2.61 | 3.74 M |
| BNS | Bank of Nova Scotia | 75.3608 | 114.28 B | 1.1367 | 1.53 | 1.31 M |
| HDB | Hdfc Bank Ltd ADR | 32.44 | 114.06 B | 0.29 | 0.9 | 3.9 M |
| NEM | Newmont Mining Corp | 126.7435 | 110.79 B | 1.0778 | 0.86 | 12.31 M |
| SNOW | Snowflake Inc Class A | 212.75 | 107.99 B | 1.48 | 0.7 | 2.86 M |
| SO | Southern Company | 88.1476 | 107.8 B | 0.6747 | 0.77 | 4.47 M |
| GLW | Corning Inc | 109.5356 | 106.22 B | 14.7625 | 15.58 | 25.45 M |
| CM | Canadian Imperial Bank of Commerce | 92.6554 | 105.76 B | 1.8746 | 2.06 | 1.02 M |
| IBN | Icici Bank Ltd ADR | 29.75 | 105.73 B | 0.55 | 1.88 | 6.51 M |
| HCA | Hca Holdings Inc | 505.0887 | 102.45 B | 33.4103 | 7.08 | 3.08 M |
| GD | General Dynamics Corp | 366.62 | 100.81 B | 3.08 | 0.85 | 1.39 M |
| NET | Cloudflare Inc Cl A | 205.95 | 99.95 B | 16.60 | 8.77 | 12.53 M |
| DUK | Duke Energy Corp | 119.2741 | 99.33 B | 1.4972 | 1.27 | 4.81 M |
| GSK | Glaxosmithkline Plc ADR | 50.3943 | 99.19 B | 0.4762 | 0.95 | 5.11 M |
| PWR | Quanta Services | 479.27 | 93.53 B | 8.50 | 1.81 | 821.29 K |
| SU | Suncor Energy Inc | 51.6303 | 92.89 B | 0.8534 | 1.68 | 2.69 M |
| USB | U.S. Bancorp | 55.9523 | 92.63 B | 0.6929 | 1.25 | 12.74 M |
| WMB | Williams Companies | 65.0124 | 90.94 B | 1.1815 | 1.85 | 8.72 M |
| PNC | PNC Bank | 221.9947 | 90.52 B | 2.9275 | 1.34 | 2.22 M |
| JCI | Johnson Controls Intl | 116.6006 | 90.27 B | 1.8842 | 1.64 | 3.81 M |
| FCX | Freeport-Mcmoran Inc | 62.87 | 89.71 B | 1.70 | 2.78 | 20.12 M |
| VRT | Vertiv Holdings Llc. | 189.21 | 89.53 B | 7.98 | 4.4 | 4.39 M |
| ING | ING Groep N.V. ADR | 30.03 | 89.38 B | 0.99 | 3.41 | 4.03 M |
| BN | Brookfield Corporation | 47.3352 | 87.69 B | 0.4392 | 0.94 | 6.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 20.07 | 87.2 B | 0.24 | 1.21 | 7 M |
| EOG | Eog Resources | 108.59 | 86.83 B | 0.99 | 0.92 | 3.15 M |
| E | Eni S.P.A. ADR | 40.5188 | 86.7 B | 0.9589 | 2.42 | 316.8 K |
| NGG | National Grid Transco Plc ADR | 84.31 | 84.4 B | 1.73 | 2.09 | 754.6 K |
| MSI | Motorola Solutions | 405.0099 | 81.35 B | 4.9968 | 1.25 | 1.01 M |
| SLB | Schlumberger N.V. | 50.363 | 79.32 B | 0.9544 | 1.93 | 17.33 M |
| NOC | Northrop Grumman Corp | 676.5731 | 79.21 B | 17.7133 | 2.69 | 1.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.6922 | 78.59 B | 0.3861 | 4.65 | 35.71 M |
| BAM | Brookfield Asset Management Inc | 51.1674 | 77.08 B | 0.5839 | 1.15 | 2.5 M |
| CL | Colgate-Palmolive Company | 85.2303 | 75.96 B | 0.5565 | 0.66 | 4.99 M |
| CVNA | Carvana Co. Class A | 95.544 | 75.7 B | 0.802 | 0.85 | 17.37 M |
| KMI | Kinder Morgan | 29.3061 | 75.45 B | 0.2476 | 0.85 | 14.94 M |
| CNI | Canadian National Railway | 99.8527 | 74.72 B | 0.5863 | 0.59 | 1.58 M |
| GM | General Motors Company | 86.176 | 74.2 B | 6.9336 | 8.75 | 23.63 M |
| BCS | Barclays Plc ADR | 26.8678 | 74.14 B | 0.8004 | 3.07 | 3.98 M |
| MFC | Manulife Financial Corp | 37.0004 | 73.83 B | 0.2476 | 0.67 | 1.17 M |
| FDX | Fedex Corp | 311.1585 | 73.37 B | 7.9179 | 2.61 | 2.12 M |
| HPE | Hewlett Packard Enterprise Comp | 21.4616 | 73.13 B | 0.2285 | 1.08 | 10.06 M |
| LYG | Lloyds Banking Group Plc ADR | 5.86 | 71.67 B | 0.17 | 2.99 | 8.58 M |
| CMI | Cummins Inc | 574.2993 | 68.84 B | 6.249 | 1.1 | 762.5 K |
| DLR | Digital Realty Trust | 162.0566 | 68.24 B | 1.5793 | 0.98 | 1.59 M |
| TRGP | Targa Resources | 193.1023 | 67.54 B | 2.4949 | 1.31 | 1.14 M |
| TRP | Tc Energy Corp | 57.1411 | 67.19 B | 1.386 | 2.49 | 1.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.6338 | 66.81 B | 0.2951 | 1.81 | 3.91 M |
| GWW | W.W. Grainger | 1055.5645 | 64.17 B | 7.5758 | 0.72 | 159 K |
| OXY | Occidental Petroleum Corp | 44.3395 | 63.98 B | 0.627 | 1.43 | 9.21 M |
| DB | Deutsche Bank Ag | 40.33 | 62.37 B | 0.93 | 2.36 | 3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ITH | International Tower Hill Mines Ltd | 3.90 | 0.55 | 16.42 | 147.9 K | |
| NG | Novagold Res Inc | 15.96 | 1.64 | 11.45 | 1.07 M | |
| ASM | Avino Silver and Gold Mines Ltd | 14.09 | 1.17 | 9.06 | 2.22 M | |
| HUT | Hut 8 Corp | 83.94 | 6.57 | 8.49 | 1.55 M | |
| MSCL | Satellos Bioscience Inc | 16.08 | 1.08 | 7.2 | 30.93 K | |
| PDN | Paladin Energy Ltd | 12.81 | 0.85 | 7.11 | 555.4 K | |
| CLS | Celestica Inc Sv | 452.26 | 29.80 | 7.05 | 600.4 K | |
| VGZ | Vista Gold Corp | 4.01 | 0.26 | 6.93 | 187.6 K | |
| SOIL | Saturn Oil and Gas Inc | 3.12 | 0.20 | 6.85 | 1.22 M | |
| MDA | Mda Ltd | 39.07 | 2.37 | 6.46 | 1.33 M | |
| AGF-B | AGF Management Limited | 18.083 | 1.0906 | 6.42 | 584.71 K | |
| TA | Transalta Corp | 18.6716 | 1.1159 | 6.36 | 1.34 M | |
| ISO | Isoenergy Ltd | 16.32 | 0.96 | 6.25 | 494 K | |
| ASTL | Algoma Steel Group Inc | 6.21 | 0.34 | 5.79 | 1.22 M | |
| MU | Micron CDR [Cad Hedged] | 18.2779 | 0.9316 | 5.37 | 162.94 K | |
| NGEX | Ngex Minerals Ltd | 29.26 | 1.49 | 5.37 | 915.6 K | |
| DML | Denison Mines Corp | 5.35 | 0.27 | 5.31 | 3.19 M | |
| SLS | Solaris Resources Inc | 13.98 | 0.70 | 5.27 | 827.92 K | |
| TVE | Tamarack Valley Energy Ltd | 9.2662 | 0.4583 | 5.2 | 2.91 M | |
| TMQ | Trilogy Metals Inc | 9.38 | 0.46 | 5.16 | 1.04 M | |
| PXT | Parex Resources Inc | 20.4071 | 0.9953 | 5.13 | 783.7 K | |
| MSA | Mineros S.A. | 7.4923 | 0.3617 | 5.07 | 364.9 K | |
| ECO | Ecosynthetix Inc | 3.95 | 0.19 | 5.05 | 8.6 K | |
| BCT | Briacell Therapeutics Corp | 6.70 | 0.32 | 5.02 | 30.1 K | |
| AMAT | Applied Materials, Inc. | 37.5928 | 1.7678 | 4.93 | 1.5 K | |
| DC-A | Dundee Corporation | 4.90 | 0.23 | 4.93 | 119.7 K | |
| LUNR | LunR Royalties Corp. | 18.13 | 0.84 | 4.86 | 78.6 K | |
| LAR | Lithium Argentina Ag | 11.45 | 0.53 | 4.85 | 271.3 K | |
| ERO | Ero Copper Corp | 48.04 | 2.19 | 4.78 | 593.95 K | |
| NOU | Nouveau Monde Graphite Inc | 4.15 | 0.18 | 4.53 | 243.7 K | |
| TNZ | Tenaz Energy Corp | 36.94 | 1.60 | 4.53 | 221.08 K | |
| IPCO | International Petroleum Corp | 27.15 | 1.17 | 4.5 | 103.43 K | |
| ALS | Altius Minerals Corp | 47.9288 | 2.0353 | 4.43 | 376.08 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 47.4713 | 2.0088 | 4.42 | 15.3 K | |
| OBE | Obsidian Energy Ltd | 9.72 | 0.41 | 4.4 | 417.34 K | |
| PPTA | Perpetua Resources Corp | 47.51 | 1.97 | 4.33 | 138.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 12.30 | 0.51 | 4.33 | 75.27 K | |
| FDY | Faraday Copper Corp | 3.42 | 0.14 | 4.27 | 1.15 M | |
| RIO | Rio2 Ltd | 3.98 | 0.16 | 4.19 | 2.65 M | |
| HPS-A | Hammond Power Solutions Inc | 173.712 | 6.8798 | 4.12 | 73.31 K | |
| ACQ | Autocanada Inc | 27.78 | 1.10 | 4.12 | 65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7132 | 0.2262 | 4.12 | 20.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 12.011 | 0.4735 | 4.1 | 2.9 K | |
| IVN | Ivanhoe Mines Ltd | 18.44 | 0.72 | 4.06 | 6.68 M | |
| LAC | Lithium Americas Corp | 8.53 | 0.33 | 4.02 | 1.7 M | |
| LUG | Lundin Gold Inc | 121.3453 | 4.6774 | 4.01 | 741.7 K | |
| TKO | Taseko Mines Ltd | 11.16 | 0.42 | 3.91 | 933.87 K | |
| RTX | RTX | 46.8149 | 1.7541 | 3.89 | 3.4 K | |
| ELVA | Electrovaya Inc | 14.77 | 0.55 | 3.87 | 179.8 K | |
| WCP | Whitecap Resources Inc | 12.4458 | 0.4522 | 3.77 | 8.33 M | |
| NXE | Nexgen Energy Ltd | 17.36 | 0.63 | 3.77 | 2.45 M | |
| PHX | Phx Energy Services Corp | 8.3371 | 0.3005 | 3.74 | 253.13 K | |
| BBD-A | Bombardier Inc | 250.00 | 8.97 | 3.72 | 9.1 K | |
| ELE | Elemental Royalty Corporation | 28.1494 | 1.0082 | 3.71 | 48 K | |
| BBD-B | Bombardier Inc Series B | 249.65 | 8.77 | 3.64 | 463.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.42 | 0.12 | 3.64 | 1.7 M | |
| GMIN | G Mining Ventures Corp | 50.74 | 1.75 | 3.57 | 418.9 K | |
| SGY | Surge Energy Inc | 7.1949 | 0.245 | 3.53 | 2.98 M | |
| USA | Americas Silver Corp | 12.78 | 0.43 | 3.48 | 2.82 M | |
| GFR | Greenfire Resources Ltd. | 7.46 | 0.25 | 3.47 | 41.3 K | |
| ATRL | Atkinsrealis Group Inc | 98.0887 | 3.1793 | 3.35 | 413.05 K | |
| U-U | Sprott Physical Uranium Trust | 22.38 | 0.72 | 3.32 | 6.06 M | |
| CYB | Cymbria Corp Cl A | 97.72 | 3.04 | 3.21 | 9.2 K | |
| HWX | Headwater Exploration Inc | 11.2043 | 0.347 | 3.2 | 1.15 M | |
| ARE | Aecon Group Inc | 34.6403 | 1.0551 | 3.14 | 278.73 K | |
| CPX | Capital Power Corp | 61.0749 | 1.8601 | 3.14 | 1.37 M | |
| ATH | Athabasca Oil Corp | 7.95 | 0.24 | 3.11 | 2.99 M | |
| SKE | Skeena Resources Ltd | 45.40 | 1.37 | 3.11 | 683.7 K | |
| AGMR | Silver Mountain Resources Inc. | 5.00 | 0.15 | 3.09 | 398 K | |
| GTE | Gran Tierra Energy Inc | 7.69 | 0.23 | 3.08 | 53.8 K | |
| XTC | Exco Tech | 6.9714 | 0.2071 | 3.06 | 22.75 K | |
| MUX | Mcewen Mining Inc | 38.04 | 1.12 | 3.03 | 70.91 K | |
| IE | Ivanhoe Electric Inc | 26.26 | 0.76 | 2.98 | 30.7 K | |
| KNT | K92 Mining Inc | 28.46 | 0.82 | 2.97 | 1.32 M | |
| GGD | Gogold Resources Inc | 3.87 | 0.11 | 2.93 | 3.52 M | |
| CCO | Cameco Corp | 171.00 | 4.72 | 2.84 | 945.52 K | |
| INTC | Intel CDR [Cad Hedged] | 25.07 | 0.68 | 2.79 | 212.6 K | |
| CAE | Cae Inc | 46.09 | 1.24 | 2.76 | 644.9 K | |
| EFR | Energy Fuels Inc | 32.80 | 0.87 | 2.72 | 1.41 M | |
| SFC | Sagicor Financial Company Ltd | 9.3971 | 0.2473 | 2.7 | 146.7 K | |
| IPO | Inplay Oil Corp | 14.6865 | 0.3718 | 2.6 | 72.3 K | |
| BTO | B2Gold Corp | 7.5015 | 0.1893 | 2.59 | 7.55 M | |
| DPM | Dundee Precious Metals Inc | 52.8956 | 1.3284 | 2.58 | 1.15 M | |
| POU | Paramount Resources Ltd | 25.2399 | 0.6256 | 2.54 | 161.14 K | |
| HMMC | Hemlo Mining Corp. | 6.92 | 0.17 | 2.52 | 222.2 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.32 | 0.69 | 2.5 | 308 K | |
| TOT | Total Energy Services Inc | 16.5633 | 0.3979 | 2.46 | 79.5 K | |
| F | Ford Motor Company | 11.6553 | 0.2735 | 2.4 | 800 | |
| OVV | Ovintiv Inc | 57.7825 | 1.3525 | 2.4 | 441.41 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.9152 | 0.5471 | 2.34 | 1.3 K | |
| JOY | Journey Energy Inc | 3.50 | 0.08 | 2.34 | 105.9 K | |
| KEL | Kelt Exploration Ltd | 7.97 | 0.18 | 2.31 | 674.7 K | |
| LAS-A | Lassonde Industries Inc | 224.89 | 5.01 | 2.28 | 300 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.9547 | 0.8454 | 2.28 | 2.3 K | |
| INGS | ING CDR [Cad Hedged] | 33.9562 | 0.7509 | 2.26 | 600 | |
| FRU | Freehold Royalties Ltd | 16.2009 | 0.3526 | 2.22 | 652.14 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.8631 | 0.2794 | 2.22 | 257.1 K | |
| SSRM | Ssr Mining Inc | 37.93 | 0.82 | 2.21 | 623.78 K | |
| CGY | Calian Group Ltd | 64.1526 | 1.3849 | 2.21 | 57.82 K | |
| EFX | Enerflex Ltd | 23.6959 | 0.5093 | 2.2 | 395.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1452.21 | 606.46 B | 35.4299 | 2.5 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.29 | 474.47 B | 0.31 | 1.94 | 64.7 K |
| TCEHY | Tencent Holdings Limited | 78.08 | 441.59 B | 1.04 | 1.35 | 2.05 M |
| TCTZF | Tencent Holdings Limited | 78.15 | 434.56 B | 0.94 | 1.22 | 1.9 K |
| RHHBF | Roche Holding AG | 467.50 | 399.21 B | 42.29 | 9.95 | 100 |
| RHHBY | Roche Holding AG | 56.69 | 390.54 B | 0.57 | 1.02 | 3.06 M |
| RHHVF | Roche Holding AG | 451.04 | 386.97 B | 4.87 | 1.09 | 30.9 K |
| CICHY | China Construction Bank Corporation | 20.00 | 339.16 B | 0.32 | 1.63 | 63.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.75 | 311.34 B | 0.51 | 2.96 | 12.4 K |
| HBCYF | HSBC Holdings plc | 17.40 | 290.18 B | 1.20 | 7.41 | 21.9 K |
| NSRGY | Nestlé S.A | 95.40 | 263.5 B | 2.91 | 3.15 | 506.5 K |
| NSRGF | Nestlé S.A | 95.19 | 258.84 B | 2.00 | 2.15 | 4.8 K |
| BACHY | Bank of China Limited | 14.47 | 252.23 B | 0.18 | 1.26 | 23.9 K |
| BABAF | Alibaba Group Holding Ltd | 22.60 | 241.87 B | 0.668 | 3.05 | 3.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.40 | 230.63 B | 0.40 | 2.22 | 5.8 K |
| TOYOF | Toyota Motor Corporation | 23.38 | 227.32 B | 0.82 | 3.63 | 1.4 K |
| SMAWF | Siemens Aktiengesellschaft | 306.00 | 224.87 B | 1.68 | 0.55 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 705.00 | 213.41 B | 6.77 | 0.97 | 5.1 K |
| BHPLF | BHP Group | 35.10 | 200.78 B | 0.75 | 2.18 | 87 K |
| IDEXY | Industria de Diseño Textil S.A | 16.34 | 195.37 B | 0.20 | 1.24 | 225.8 K |
| CMWAY | Commonwealth Bank of Australia | 105.90 | 194.94 B | 1.22 | 1.17 | 42.4 K |
| ALIZY | Allianz SE | 44.05 | 185.55 B | 0.62 | 1.43 | 159.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.35 | 175.28 B | 0.45 | 1.51 | 26 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.00 | 168.68 B | 0.266 | 2.48 | 269.8 K |
| IBDRY | Iberdrola S.A | 90.30 | 164.93 B | 1.30 | 1.46 | 73.2 K |
| IBDSF | Iberdrola S.A | 22.69 | 164 B | 0.44 | 1.98 | 8.7 K |
| DBSDY | DBS Group Holdings Ltd | 187.75 | 161.99 B | 4.64 | 2.53 | 31.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.39 | 158.81 B | 0.37 | 1.03 | 700 |
| DBSDF | DBS Group Holdings Ltd | 48.54 | 158.3 B | 0.98 | 2.06 | 114.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.21 | 157.38 B | 0.655 | 0.94 | 1.4 K |
| ABLZF | ABB Ltd | 80.12 | 156.78 B | 1.63 | 2.08 | 3.7 K |
| ATEYY | Advantest Corporation | 162.24 | 155.89 B | 10.33 | 6.8 | 104.6 K |
| SBGSY | Schneider Electric S.E | 56.33 | 154.8 B | 1.14 | 2.07 | 240.1 K |
| SBGSF | Schneider Electric S.E | 281.25 | 153.13 B | 4.25 | 1.53 | 300 |
| DTEGF | Deutsche Telekom AG | 32.58 | 141.03 B | 0.80 | 2.52 | 12.6 K |
| DTEGY | Deutsche Telekom AG | 32.62 | 140.3 B | 0.56 | 1.75 | 376.6 K |
| RYCEF | Rolls-Royce Holdings plc | 17.27 | 134.89 B | 0.15 | 0.88 | 31.7 K |
| RTPPF | Rio Tinto Group | 91.23 | 134.26 B | 1.62 | 1.81 | 4.2 K |
| BTAFF | British American Tobacco p.l.c | 60.25 | 131.29 B | 2.62 | 4.55 | 1.8 K |
| AIQUY | L'Air Liquide S.A | 37.68 | 128.81 B | 0.34 | 0.91 | 365.2 K |
| BPAQF | BP p.l.c | 6.22 | 128.11 B | 0.17 | 2.81 | 1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.59 | 128.09 B | 0.26 | 1.03 | 6.6 K |
| AIQUF | L'Air Liquide S.A | 189.70 | 127.31 B | 3.09 | 1.66 | 500 |
| SAFRY | Safran SA | 92.90 | 126.87 B | 1.22 | 1.33 | 364.5 K |
| SAFRF | Safran SA | 369.79 | 126.1 B | 2.03 | 0.55 | 900 |
| UNCFF | UniCredit S.p.A | 89.25 | 122.06 B | 1.94 | 2.22 | 3.8 K |
| UNCRY | UniCredit S.p.A. | 44.60 | 121.99 B | 1.60 | 3.72 | 313.4 K |
| SMEGF | Siemens Energy AG | 170.00 | 120.78 B | 2.98 | 1.78 | 4.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 122.99 | 120 B | 7.99 | 6.95 | 27.91 K |
| CFRUY | Compagnie Financière Richemont SA | 19.86 | 118 B | 0.23 | 1.17 | 389.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.96 | 115.35 B | 0.47 | 2.69 | 92.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.14 | 115.03 B | 0.14 | 2 | 1.8 K |
| ZURVY | Zurich Insurance Group AG | 35.62 | 113.04 B | 0.63 | 1.8 | 123.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.06 | 111.76 B | 1.16 | 2.77 | 128.6 K |
| MZHOF | Mizuho Financial Group Inc | 45.13 | 111.74 B | 3.42 | 8.2 | 11.8 K |
| MSBHF | Mitsubishi Corporation | 26.04 | 109.92 B | 0.25 | 0.97 | 6.4 K |
| PIAIF | Ping An Insurance | 9.03 | 107.92 B | 0.21 | 2.38 | 1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.57 | 105.13 B | 0.32 | 2.25 | 39.6 K |
| BNPQY | BNP Paribas SA | 54.25 | 104.69 B | 1.49 | 2.82 | 252.1 K |
| ESOCF | Enel SpA | 11.05 | 103.35 B | 0.10 | 0.91 | 10.5 K |
| ENLAY | Enel SpA | 11.13 | 102.95 B | 0.33 | 3.06 | 265.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.99 | 102.63 B | 0.77 | 2.32 | 15.4 K |
| AAGIY | AIA Group Limited | 44.63 | 99.53 B | 1.82 | 4.25 | 189.4 K |
| GLAXF | GlaxoSmithKline plc | 24.99 | 98.17 B | 1.09 | 4.56 | 2.3 K |
| AXAHF | AXA SA | 45.67 | 96.59 B | 0.89 | 1.99 | 400 |
| AXAHY | AXA SA | 45.63 | 96.04 B | 0.49 | 1.09 | 74.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.50 | 95.47 B | 0.06 | 0.52 | 236.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 154.90 | 94.11 B | 2.21 | 1.45 | 41.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 306.04 | 93.97 B | 4.03 | 1.33 | 600 |
| WEBNF | Westpac Banking Corporation | 27.27 | 93.4 B | 1.67 | 6.52 | 2.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.63 | 92.8 B | 0.08 | 1.44 | 37 K |
| ZIJMY | Zijin Mining Group Company Limited | 111.92 | 92.06 B | 3.10 | 2.85 | 25.7 K |
| MITSY | Mitsui & Co. Ltd | 654.49 | 89.63 B | 13.78 | 2.15 | 3.6 K |
| NABZY | National Australia Bank Limited | 15.15 | 88.66 B | 0.29 | 1.95 | 121 K |
| XIACY | Xiaomi Corporation | 22.70 | 86.77 B | 0.14 | 0.62 | 419.2 K |
| CILJF | China Life Insurance Co Ltd | 4.31 | 86.49 B | 0.20 | 4.87 | 5.9 K |
| ANZGY | ANZGY | 25.74 | 86.18 B | 0.48 | 1.9 | 52.7 K |
| CAIXY | CaixaBank S.A | 4.31 | 85.9 B | 0.10 | 2.38 | 308 K |
| NGGTF | National Grid plc | 16.61 | 85.71 B | 0.10 | 0.61 | 1.2 K |
| XIACF | Xiaomi Corporation | 4.61 | 84.92 B | 0.10 | 2.22 | 34.5 K |
| MITSF | Mitsui & Co. Ltd | 32.51 | 84.29 B | 0.685 | 2.15 | 1.8 K |
| GLCNF | Glencore plc | 6.92 | 81.91 B | 0.07 | 1.02 | 202 K |
| JAPAY | Japan Tobacco Inc | 18.22 | 81.45 B | 0.16 | 0.89 | 51.5 K |
| GLNCY | Glencore plc | 13.95 | 81.09 B | 0.37 | 2.72 | 608.5 K |
| BAESF | BAE Systems plc | 27.57 | 80.67 B | 0.67 | 2.49 | 10.6 K |
| BAESY | BAE Systems plc | 113.60 | 80.59 B | 2.75 | 2.48 | 1.12 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.23 | 79.7 B | 0.19 | 1.58 | 502.7 K |
| PROSY | Prosus N.V | 12.04 | 79.52 B | 0.189 | 1.59 | 476.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.221 | 73.59 B | 6.111 | 3.99 | 200 |
| IFNNF | Infineon Technologies AG | 50.53 | 73.53 B | 1.36 | 2.77 | 3.1 K |
| IFNNY | Infineon Technologies AG | 50.83 | 73.23 B | 1.14 | 2.29 | 107.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.91 | 73.22 B | 0.38 | 1.24 | 49.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.52 | 71.42 B | 0.26 | 2.53 | 278.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.90 | 71.12 B | 0.19 | 0.96 | 25.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.80 | 69.79 B | 1.257 | 6.12 | 4.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.54 | 69.53 B | 0.952 | 1.65 | 1.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 103.64 | 69.38 B | 2.10 | 2.07 | 4.1 K |
| RLXXF | RELX PLC | 38.20 | 69.08 B | 0.48 | 1.27 | 6.8 K |
| CSLLY | CSL Limited | 64.40 | 67.93 B | 1.76 | 2.81 | 134.7 K |
| MQBKY | Macquarie Group Limited | 151.39 | 67.72 B | 4.86 | 3.32 | 18.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.19 | 282.33 M | 0.15 | 2.98 | 525.5 K |
| TAU | Thesis Gold Inc | 3.16 | 145.11 M | 0.06 | 1.94 | 538.6 K |
| AEC | Anfield Energy Inc | 12.65 | 61.55 M | 0.88 | 7.48 | 70.7 K |
| GSKR | Goldsky Resources Corp. | 3.59 | 0.58 | 19.27 | 1.39 M | |
| PALS | Paragon Advanced Labs Inc. | 3.61 | 0.27 | 8.08 | 112.4 K | |
| TNGD | Tiernan Gold Corp. | 8.05 | 0.60 | 8.05 | 57.7 K | |
| SLI | Standard Lithium Ltd | 7.58 | 0.42 | 5.87 | 242.3 K | |
| AMX | Amex Exploration Inc | 5.07 | 0.28 | 5.85 | 154.8 K | |
| REG | Regulus Resources Inc | 5.65 | 0.31 | 5.81 | 81.1 K | |
| SPRX | Sparx Technology Inc | 42.94 | 2.26 | 5.56 | 203.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.50 | 0.17 | 5.11 | 375.8 K | |
| BMM | Black Mammoth Metals Corporation | 6.40 | 0.30 | 4.92 | 38.9 K | |
| MFG | Mayfair Gold Corp | 6.05 | 0.21 | 3.6 | 1.25 M | |
| NURS | Hydreight Technologies Inc | 3.84 | 0.11 | 2.95 | 217.2 K | |
| BQE | BQE Water Inc | 72.00 | 2.00 | 2.86 | 2 K | |
| DE | Decisive Dividend Corporation | 7.1032 | 0.1965 | 2.85 | 40.33 K | |
| UCU | Ucore Rare Metals Inc | 9.57 | 0.25 | 2.68 | 478.3 K | |
| SGML | Sigma Lithium Corporation | 18.78 | 0.43 | 2.34 | 53.7 K | |
| NEXM | NexMetals Mining Corp. | 5.84 | 0.13 | 2.28 | 168.6 K | |
| NU | NeutriSci International Inc | 18.55 | 0.37 | 2.04 | 50.66 M | |
| PNG | Kraken Robotics Inc | 8.69 | 0.15 | 1.76 | 1.85 M | |
| BRVO | Bravo Mining Corp | 5.00 | 0.075 | 1.52 | 131.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.60 | 0.17 | 1.49 | 56.4 K | |
| VCI | Vitreous Glass Inc | 7.097 | 0.0887 | 1.27 | 700 | |
| HSTR | Heliostar Metals Ltd | 3.28 | 0.04 | 1.23 | 952.8 K | |
| EU | enCore Energy Corp | 4.47 | 0.05 | 1.13 | 687 K | |
| GRZ | Gold Reserve Inc | 5.39 | 0.06 | 1.13 | 13 K | |
| AUUA | Aluula Composites Inc. | 3.66 | 0.04 | 1.1 | 6.5 K | |
| ZDC | Zedcor Inc | 6.18 | 0.06 | 0.98 | 1.35 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9033 | 0.0495 | 0.85 | 9 K | |
| LEXI | Lithium Energi Exploration Inc | 37.007 | 0.202 | 0.55 | 17.2 K |