Gainers for 24 February 2026 from 00:00:00 until 23:59:59
Gainers for 24 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 292.2184 | 35.04 B | 2.823 | 0.98 | 574.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.44 | 12.17 B | 0.22 | 1.14 | 30.34 M |
| EQX | Equinox Gold Corp | 18.5227 | 11.32 B | 0.6894 | 3.87 | 11.58 M |
| GSAT | Globalstar | 62.82 | 10.66 B | 2.03 | 3.34 | 572 K |
| BTG | B2Gold Corp | 6.0666 | 6.08 B | 0.3486 | 6.1 | 43.19 M |
| NXE | Nexgen Energy Ltd | 12.85 | 5.47 B | 0.46 | 3.71 | 7.21 M |
| UEC | Uranium Energy | 16.17 | 3.82 B | 0.20 | 1.25 | 8.18 M |
| SEB | Seaboard Corporation | 4988.02 | 3.73 B | 112.2402 | 2.3 | 12.6 K |
| TGB | Taseko Mines Ltd | 8.40 | 2.69 B | 0.50 | 6.33 | 6.73 M |
| NG | Novagold Resources Inc | 11.67 | 2.55 B | 0.67 | 6.09 | 2.73 M |
| TIC | Acuren Corp | 9.43 | 2.19 B | 0.22 | 2.39 | 1.84 M |
| UUUU | Energy Fuels Inc | 22.77 | 2.04 B | 1.75 | 8.33 | 10.96 M |
| DNN | Denison Mines Corp | 4.30 | 2 B | 0.11 | 2.63 | 38.63 M |
| SVM | Silvercorp Metals Inc | 13.15 | 1.76 B | 0.76 | 6.13 | 6.6 M |
| CET | Central Securities Corp | 52.28 | 1.64 B | 0.68 | 1.32 | 54.2 K |
| IE | Ivanhoe Electric Inc | 16.36 | 1.23 B | 0.79 | 5.07 | 1.65 M |
| SLSR | Solaris Res Inc | 10.31 | 1.09 B | 0.51 | 5.2 | 224.9 K |
| USAS | Americas Silver Corp | 8.72 | 970.51 M | 0.64 | 7.92 | 6.68 M |
| SKYH | Sky Harbour Group Corp | 8.91 | 807.32 M | 0.15 | 1.71 | 103.35 K |
| ASM | Avino Silver & Gold | 8.96 | 737.17 M | 0.15 | 1.7 | 3.78 M |
| STRW | Strawberry Fields REIT Inc | 12.1564 | 717.23 M | 0.2963 | 2.5 | 63.78 K |
| DC | Dakota Gold Corp | 6.55 | 680.26 M | 0.19 | 2.99 | 1.73 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.53 | 675.98 M | 0.35 | 4.28 | 460.4 K |
| GROY | Gold Royalty Corp | 4.59 | 616.27 M | 0.14 | 3.15 | 2.65 M |
| ISOU | IsoEnergy Ltd. | 11.40 | 565.77 M | 0.45 | 4.11 | 69.5 K |
| GAU | Galiano Gold Inc | 3.20 | 507.49 M | 0.08 | 2.56 | 2.31 M |
| UAMY | U S Antimony Corp | 8.37 | 446.01 M | 0.63 | 8.14 | 9.26 M |
| ITRG | Integra Resources Corp | 4.08 | 426.03 M | 0.03 | 0.74 | 1.84 M |
| TMQ | Trilogy Metals Inc | 4.38 | 397.18 M | 0.37 | 9.23 | 4.27 M |
| WRN | Western Copper Corp | 3.45 | 357.36 M | 0.21 | 6.48 | 3.42 M |
| SLI | Standard Lithium Ltd | 4.77 | 355.37 M | 0.29 | 6.47 | 2.57 M |
| IDR | Idaho Strategic Resources | 39.59 | 310.03 M | 1.20 | 3.13 | 279.56 K |
| ELA | Envela Corp | 13.20 | 290.79 M | 0.23 | 1.77 | 50.2 K |
| SEG | Seaport Entertainment Group Inc | 22.12 | 288.98 M | 1.46 | 7.07 | 146.43 K |
| INFU | Infusystems Holdings | 8.60 | 280.23 M | 1.02 | 13.46 | 180.85 K |
| EVI | Evi Industries Inc | 20.83 | 275.64 M | 2.67 | 14.7 | 34.1 K |
| ACU | Acme United Corp | 44.8183 | 257.86 M | 1.0363 | 2.37 | 7.2 K |
| GENC | Gencor Industries IN | 15.50 | 250.65 M | 0.33 | 2.18 | 14.08 K |
| TII | Titan Mining Corporation | 3.67 | 196.97 M | 0.22 | 6.38 | 533.8 K |
| ESP | Espey Mfg. & Electronics | 57.7421 | 161.71 M | 0.4579 | 0.8 | 7.8 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7444 | 160.07 M | 0.0983 | 0.84 | 17.6 K |
| EXOD | Exodus Movement Inc | 9.76 | 155.55 M | 0.21 | 2.2 | 38.2 K |
| EPM | Evolution Petroleum Corp | 4.3167 | 152.65 M | 0.1365 | 3.27 | 341.6 K |
| UAC | United Acquisition Corp. I | 9.95 | 138.54 M | 0.08 | 0.81 | 31.2 K |
| SIF | Sifco Industries | 14.44 | 129.4 M | 1.29 | 9.81 | 197.68 K |
| LGCY | Legacy Education Inc | 12.85 | 122.62 M | 0.10 | 0.78 | 59.7 K |
| ARMP | Armata Pharmaceuticals Inc | 11.86 | 121.96 M | 2.32 | 24.32 | 150.9 K |
| EP | Empire Petroleum Corp | 3.01 | 109.83 M | 0.16 | 5.61 | 30.4 K |
| LODE | Comstock Mining Inc | 3.13 | 107.15 M | 0.08 | 2.62 | 1.76 M |
| BEEP | Mobile Infrastructure Corp | 3.02 | 104.08 M | 0.14 | 4.86 | 32.08 K |
| LGL | LGL Group | 7.37 | 85.14 M | 0.11 | 1.52 | 9.6 K |
| VENU | Venu Holding Corp | 5.39 | 73.47 M | 0.22 | 4.26 | 136.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6691 | 73.29 M | 0.0896 | 0.85 | 17.85 K |
| COE | 51Talk Online Education Group | 27.80 | 68.06 M | 2.00 | 7.75 | 8.83 K |
| CVU | CPI Aerostructures | 4.12 | 63.73 M | 0.16 | 4.04 | 117.2 K |
| TGEN | TGEN | 3.68 | 60.07 M | 0.20 | 5.75 | 119.2 K |
| TRT | Trio-Tech International | 4.61 | 50.35 M | 0.03 | 0.66 | 28.7 K |
| PAAI | Paradium AI, Inc. | 3.17 | 42.37 M | 0.05 | 1.6 | 31.2 K |
| GRF | Eagle Capital Growth Fund | 10.90 | 39.68 M | 0.25 | 2.35 | 600 |
| AXIL | Axil Brands Inc | 6.215 | 37.66 M | 0.405 | 6.97 | 10 K |
| ZDGE | Zedge Inc Cl B | 3.0893 | 36.32 M | 0.0398 | 1.31 | 82.2 K |
| NSRX | Nasus Pharma Ltd. | 5.26 | 35.96 M | 0.11 | 2.14 | 973 |
| COHN | Cohen & CO Inc | 13.7336 | 32.16 M | 0.1228 | 0.9 | 7.62 K |
| CVM | Cel-Sci Corp | 4.58 | 24.27 M | 0.13 | 2.92 | 42.1 K |
| INLX | Intellinetics Inc | 7.71 | 18.16 M | 0.06 | 0.78 | 400 |
| MCRP | Micropolis Holding Company | 4.16 | 15.78 M | 0.25 | 6.39 | 483.62 K |
| AIRI | Air Industries Group Inc | 3.31 | 12.77 M | 0.08 | 2.48 | 263.74 K |
| TOPS | Top Ships Inc | 5.05 | 2.27 M | 0.58 | 12.98 | 72.1 K |
| XXII | 22nd Century Group Inc | 4.83 | 1.34 M | 0.03 | 0.62 | 41.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.00 | 0.17 | 2.92 | 1.24 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.4242 | 0.5146 | 2.72 | 249 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.0372 | 0.3572 | 1.73 | 321 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.6973 | 0.4725 | 1.42 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.50 | 0.15 | 0.78 | 3.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 79.0365 | 1.2832 | 1.65 | 3.62 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 191.7051 | 2.368 | 1.25 | 13.87 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 267.2502 | 3.1905 | 1.21 | 8.27 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 334.2021 | 3.3921 | 1.03 | 2.68 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 5.63 | 421.54 M | 0.66 | 13.28 | 3.76 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6241 | 0.0362 | 0.55 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19444.5098 | 1.55 B | 168.0293 | 0.87 | 137.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 272.14 | 5.03 T | 5.96 | 2.24 | 47.01 M |
| NVDA | Nvidia Corporation | 192.8396 | 4.94 T | 1.30 | 0.68 | 175.12 M |
| MSFT | Microsoft Corporation | 389.00 | 3.88 T | 4.53 | 1.18 | 33.88 M |
| AMZN | Amazon.com Inc | 208.56 | 2.6 T | 3.29 | 1.6 | 41.14 M |
| TSLA | Tesla Inc | 409.38 | 1.58 T | 9.55 | 2.39 | 58.58 M |
| WMT | Walmart Inc. | 125.948 | 982.9 B | 0.9341 | 0.75 | 20.16 M |
| AMD | Advanced Micro Devices | 213.84 | 824.07 B | 17.24 | 8.77 | 81.37 M |
| ASML | ASML Holding N.V. ADR | 1497.80 | 603.53 B | 11.8101 | 0.79 | 1.54 M |
| COST | Costco Wholesale | 998.43 | 448.57 B | 12.41 | 1.26 | 1.67 M |
| CSCO | Cisco Systems Inc | 77.7189 | 412.04 B | 0.3979 | 0.51 | 19.49 M |
| INTC | Intel Corp | 46.12 | 349.19 B | 2.49 | 5.71 | 98.87 M |
| AMAT | Applied Materials | 377.93 | 309.57 B | 4.38 | 1.17 | 5.71 M |
| LRCX | Lam Research Corp | 243.9577 | 299.23 B | 1.9776 | 0.82 | 9.09 M |
| AZN | Astrazeneca Plc ADR | 206.61 | 289.48 B | 1.67 | 0.81 | 1.71 M |
| NFLX | Netflix Inc | 78.04 | 258.5 B | 2.02 | 2.66 | 33.08 M |
| AMGN | Amgen Inc | 382.87 | 251.94 B | 3.45 | 0.91 | 2.45 M |
| LIN | Linde Plc | 502.3128 | 236.08 B | 5.7906 | 1.17 | 2.76 M |
| ARM | Arm Holdings Plc ADR | 128.14 | 219.98 B | 4.36 | 3.52 | 4.27 M |
| KLAC | K L A-Tencor Corp | 1506.65 | 206.07 B | 18.99 | 1.28 | 666.9 K |
| PEP | Pepsico Inc | 168.0387 | 187.16 B | 1.2092 | 0.72 | 6.32 M |
| QRVO | Qorvo Inc | 83.18 | 183.22 B | 0.72 | 0.87 | 1.36 M |
| MRVL | Marvell Technology Inc | 78.39 | 176.51 B | 0.60 | 0.77 | 8.4 M |
| QCOM | Qualcomm Inc | 143.8564 | 175.97 B | 4.3421 | 3.11 | 11.09 M |
| TMUS | T-Mobile US | 220.9177 | 165.71 B | 2.0202 | 0.92 | 6.83 M |
| VRTX | Vertex Pharmaceutic | 487.43 | 141.65 B | 6.42 | 1.33 | 1.33 M |
| IBKR | Interactive Brokers | 71.8428 | 131.02 B | 0.3796 | 0.53 | 3.45 M |
| SBUX | Starbucks Corporation | 96.51 | 118.18 B | 1.73 | 1.83 | 6.54 M |
| BKNG | Booking Holdings Inc | 162.372 | 114.78 B | 7.8912 | 5.11 | 20.13 M |
| PDD | Pinduoduo Inc ADR | 106.88 | 111.89 B | 1.12 | 1.06 | 6.34 M |
| CME | CME Group Inc | 311.5814 | 108.5 B | 4.9126 | 1.6 | 2.4 M |
| EQIX | Equinix Inc | 946.74 | 100.34 B | 6.2261 | 0.66 | 486.1 K |
| ABNB | Airbnb Inc Class A | 125.66 | 98.43 B | 2.70 | 2.2 | 4.7 M |
| ADBE | Adobe Systems Inc | 255.17 | 97.39 B | 8.49 | 3.44 | 5.53 M |
| CSX | CSX Corp | 42.3306 | 96.31 B | 0.4984 | 1.19 | 10.18 M |
| CEG | Constellation Energy Corp | 312.2216 | 92.96 B | 18.8148 | 6.41 | 4.65 M |
| MNST | Monster Beverage Cp | 85.54 | 92.74 B | 0.85 | 1 | 5.04 M |
| CDNS | Cadence Design Systems, Inc. | 290.63 | 89.97 B | 10.83 | 3.87 | 3.04 M |
| SNPS | Synopsys Inc | 440.72 | 89.61 B | 19.90 | 4.73 | 2.19 M |
| DDOG | Datadog Inc | 104.43 | 84.48 B | 1.815 | 1.77 | 7.57 M |
| MDLZ | Mondelez Intl Inc | 60.6053 | 83.36 B | 0.7436 | 1.24 | 7.35 M |
| MELI | MercadoLibre Inc | 1922.5601 | 82.36 B | 58.1001 | 3.12 | 900.84 K |
| WBD | Discovery Inc Series A | 29.15 | 77.6 B | 0.23 | 0.8 | 27.45 M |
| HOOD | Robinhood | 73.39 | 76.53 B | 1.61 | 2.24 | 23.57 M |
| APP | AppLovin Corporation | 393.22 | 76.47 B | 12.60 | 3.31 | 5.19 M |
| LITE | Lumentum Hld | 688.27 | 76.15 B | 13.54 | 2.01 | 3.57 M |
| NTES | Netease Inc ADR | 116.0233 | 72.77 B | 0.8417 | 0.73 | 477.9 K |
| NXPI | Nxp Semiconductors | 233.4186 | 65.44 B | 3.4521 | 1.5 | 1.98 M |
| FAST | Fastenal Company | 45.46 | 59.56 B | 0.41 | 0.91 | 5.32 M |
| MPWR | Monolithic Power Sys | 1211.2483 | 59.54 B | 23.5627 | 1.98 | 610.5 K |
| NDAQ | Nasdaq Inc | 80.854 | 59.38 B | 1.1863 | 1.49 | 3.3 M |
| ARGX | Argenx Se ADR | 840.28 | 56.15 B | 14.03 | 1.7 | 270.6 K |
| MSTR | Strategy | 124.61 | 55.28 B | 0.90 | 0.73 | 15.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.72 | 54.85 B | 1.05 | 1.65 | 7.62 M |
| EBAY | Ebay Inc | 85.0158 | 54.13 B | 0.9867 | 1.17 | 5.93 M |
| GRMN | Garmin Ltd | 250.5298 | 52.54 B | 4.3732 | 1.78 | 848 K |
| ADSK | Autodesk Inc | 220.91 | 52.17 B | 2.27 | 1.04 | 2.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.09 | 51.23 B | 9.23 | 11.41 | 9.29 M |
| XEL | XCEL Energy Inc | 83.2943 | 49.86 B | 0.5559 | 0.67 | 4.83 M |
| KDP | Keurig Dr Pepper Inc | 30.7583 | 48.77 B | 1.2489 | 4.23 | 19.24 M |
| TEAM | Atlassian | 71.18 | 48.53 B | 2.37 | 3.44 | 10.13 M |
| WDAY | Workday Inc | 130.23 | 47.67 B | 1.02 | 0.79 | 10.44 M |
| EXC | Exelon Corp | 48.1775 | 47.56 B | 0.3867 | 0.81 | 6.44 M |
| PYPL | PayPal Holdings | 46.8781 | 47.36 B | 2.9611 | 6.74 | 58.56 M |
| ROP | Roper Industries | 337.70 | 46.15 B | 2.00 | 0.6 | 1.57 M |
| IDXX | Idexx Laboratories | 649.23 | 43.42 B | 26.10 | 4.19 | 790.9 K |
| TER | Teradyne Inc | 329.09 | 42.9 B | 10.59 | 3.32 | 2.27 M |
| NBIS | Nebius Group N.V. | 102.58 | 41.9 B | 1.97 | 1.96 | 7.44 M |
| COHR | Coherent Inc | 254.86 | 41.42 B | 5.97 | 2.4 | 4.62 M |
| RVMD | Revolution Medicines Inc | 104.83 | 41 B | 1.14 | 1.1 | 1.95 M |
| PAYX | Paychex Inc | 88.48 | 39.91 B | 1.09 | 1.25 | 4.12 M |
| FER | Ferrovial Se | 72.98 | 39.74 B | 0.49 | 0.68 | 1.3 M |
| ZS | Zscaler Inc | 149.36 | 38.78 B | 6.08 | 4.24 | 4.69 M |
| COIN | Coinbase Global Inc Class A | 162.03 | 37.87 B | 1.79 | 1.12 | 10.44 M |
| VOD | Vodafone Grp Plc ADR | 15.70 | 36.79 B | 0.14 | 0.9 | 4.66 M |
| ESLT | Elbit Systems Ltd | 760.6969 | 36.54 B | 15.9227 | 2.14 | 320.8 K |
| OKTA | Okta Inc. | 71.14 | 36.4 B | 1.63 | 2.34 | 3.96 M |
| KMB | Kimberly-Clark Corp | 109.7544 | 35.9 B | 0.5927 | 0.54 | 3.91 M |
| ODFL | Old Dominion Freight Line Inc | 196.4257 | 35.89 B | 2.8161 | 1.45 | 1.01 M |
| ILMN | Illumina Inc | 122.90 | 35.63 B | 2.36 | 1.96 | 2.33 M |
| TTWO | Take-Two Interactive Software | 204.19 | 35.56 B | 8.60 | 4.4 | 1.98 M |
| AXON | Axon Enterprise Inc | 442.51 | 34.75 B | 19.07 | 4.5 | 1.46 M |
| JD | Jd.com Inc ADR | 27.52 | 34.68 B | 0.29 | 1.07 | 5.39 M |
| EXPE | Expedia Group Inc | 197.6911 | 34.32 B | 9.5892 | 5.1 | 3.6 M |
| UAL | United Airlines Holdings Inc | 112.59 | 33.87 B | 5.42 | 5.06 | 5.76 M |
| FLEX | Flextronics Intl Ltd | 64.92 | 31.95 B | 1.62 | 2.56 | 3.22 M |
| NTRS | Northern Trust Corp | 140.6217 | 30.95 B | 1.0243 | 0.73 | 929.2 K |
| CRWV | CoreWeave, Inc. | 99.30 | 30.26 B | 8.46 | 9.31 | 24.59 M |
| KHC | Kraft Heinz Company | 24.3709 | 28.86 B | 0.236 | 0.98 | 13.88 M |
| MDB | Mongodb Inc Cl A | 312.51 | 28.39 B | 7.14 | 2.34 | 2.33 M |
| ON | On Semiconductor | 70.03 | 27.9 B | 0.56 | 0.81 | 5.7 M |
| ZM | Zoom Video Communications Cl A | 87.51 | 27.87 B | 1.45 | 1.68 | 4.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.58 | 27.82 B | 0.97 | 1.5 | 1.12 M |
| VRSN | Verisign Inc | 213.45 | 27.56 B | 1.96 | 0.93 | 701.6 K |
| ULTA | Ulta Beauty Inc | 686.44 | 27.38 B | 16.57 | 2.47 | 428.5 K |
| FOXA | Fox Corp Cl A | 55.7067 | 26.67 B | 0.6368 | 1.16 | 2.73 M |
| ROIV | Roivant Sciences Ltd | 28.26 | 26.66 B | 0.50 | 1.8 | 5.77 M |
| FISV | Fiserv Inc | 59.13 | 26.6 B | 0.73 | 1.25 | 6.89 M |
| TW | Tradeweb Markets Inc | 120.9525 | 26.47 B | 3.0865 | 2.62 | 1.61 M |
| FCNCA | First Citizens Bancs | 1978.941 | 26.14 B | 15.2839 | 0.78 | 82.1 K |
| VRSK | Verisk Analytics Inc | 190.6873 | 25.72 B | 9.5458 | 5.27 | 3.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 384.8831 | 2.11 T | 15.6746 | 4.25 | 13.27 M |
| WMT | Walmart Stores | 126.2495 | 982.9 B | 0.9363 | 0.75 | 20.16 M |
| JNJ | Johnson & Johnson | 246.28 | 657.68 B | 1.74 | 0.71 | 7.25 M |
| ORCL | Oracle Corporation | 146.14 | 396.13 B | 4.83 | 3.42 | 21.34 M |
| HD | Home Depot | 381.9266 | 328.44 B | 7.4403 | 1.99 | 5.68 M |
| GE | General Electric Company | 345.1372 | 313.14 B | 6.6403 | 1.96 | 6.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.78 | 307.28 B | 0.81 | 1.01 | 5.65 M |
| NVS | Novartis Ag ADR | 162.174 | 303.67 B | 2.3389 | 1.46 | 3.32 M |
| HSBC | HSBC Holdings Plc ADR | 85.4787 | 292.13 B | 0.4669 | 0.55 | 2.01 M |
| MS | Morgan Stanley | 167.8878 | 288.43 B | 1.9794 | 1.19 | 7.41 M |
| CAT | Caterpillar Inc | 766.7702 | 286.26 B | 11.7377 | 1.55 | 2.62 M |
| DELL | Dell Technologies Inc | 119.78 | 269.78 B | 0.64 | 0.54 | 4.94 M |
| GS | Goldman Sachs Group | 897.5465 | 260.47 B | 9.9079 | 1.12 | 1.97 M |
| IBM | International Business Machines | 229.32 | 243.66 B | 5.97 | 2.67 | 13.38 M |
| GEV | GE Vernova Inc | 879.73 | 227.06 B | 48.5326 | 5.84 | 2.31 M |
| ANET | Arista Networks Inc | 128.77 | 212.97 B | 1.34 | 1.05 | 8.12 M |
| TTE | Totalenergies Se ADR | 78.3146 | 209.95 B | 1.2671 | 1.64 | 2.06 M |
| BHP | BHP Billiton Ltd ADR | 78.1118 | 201.18 B | 1.6083 | 2.1 | 4.17 M |
| APH | Amphenol Corp | 151.2012 | 195.55 B | 3.6728 | 2.49 | 8 M |
| DIS | Walt Disney Company | 106.05 | 191.56 B | 1.64 | 1.57 | 13.59 M |
| CRM | Salesforce.com Inc | 184.9574 | 188.61 B | 7.2419 | 4.07 | 15.56 M |
| BLK | Blackrock Inc | 1075.0651 | 186.45 B | 9.9845 | 0.94 | 737.54 K |
| COP | ConocoPhillips | 110.59 | 185.04 B | 0.71 | 0.65 | 5.15 M |
| UNP | Union Pacific Corp | 265.2737 | 180.6 B | 2.8849 | 1.1 | 2.39 M |
| NEE | Nextera Energy | 95.68 | 175.57 B | 1.62 | 1.72 | 11.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.4805 | 158.28 B | 0.6503 | 0.82 | 1.82 M |
| SCCO | Southern Copper Corp | 210.69 | 149.9 B | 3.64 | 1.76 | 1.89 M |
| LMT | Lockheed Martin Corp | 660.9467 | 147.14 B | 3.79 | 0.58 | 1.36 M |
| ETN | Eaton Corp | 373.3957 | 143.7 B | 12.4711 | 3.46 | 2.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.4436 | 142.1 B | 0.3977 | 2.48 | 26.69 M |
| BX | Blackstone Inc | 115.3413 | 141.65 B | 2.6753 | 2.37 | 10.06 M |
| UL | Unilever Plc ADR | 74.0254 | 140.54 B | 0.6054 | 0.82 | 4 M |
| CB | Chubb Ltd | 335.8585 | 139.12 B | 3.4498 | 1.04 | 1.59 M |
| BA | Boeing Company | 233.39 | 135.94 B | 2.95 | 1.28 | 4.41 M |
| SPGI | S&P Global Inc | 417.30 | 135.25 B | 13.4587 | 3.33 | 3.31 M |
| PGR | Progressive Corp | 205.9734 | 134.03 B | 2.3887 | 1.17 | 2.92 M |
| UBER | Uber Technologies Inc | 71.38 | 133.28 B | 0.66 | 0.93 | 19.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.41 | 132.89 B | 0.43 | 2.87 | 10.37 M |
| MPC | Marathon Petroleum Corp | 195.29 | 129.83 B | 2.47 | 1.28 | 1.94 M |
| BMY | Bristol-Myers Squibb Company | 60.9713 | 127.71 B | 0.3464 | 0.57 | 13.24 M |
| COF | Capital One Financial Corp | 196.56 | 125.67 B | 6.56 | 3.45 | 6.71 M |
| LOW | Lowe's Companies | 278.59 | 117.3 B | 4.23 | 1.54 | 3.28 M |
| MCK | Mckesson Corp | 956.5649 | 115.96 B | 8.1032 | 0.85 | 495 K |
| CNQ | Canadian Natural Resources | 42.2066 | 115.67 B | 0.2477 | 0.59 | 8 M |
| PH | Parker-Hannifin Corp | 1020.7129 | 113.48 B | 14.0183 | 1.39 | 432.9 K |
| VLO | Valero Energy Corp | 199.33 | 111.46 B | 1.94 | 0.98 | 1.9 M |
| NOW | Servicenow Inc | 102.49 | 109.11 B | 1.69 | 1.68 | 18.46 M |
| SNOW | Snowflake Inc Class A | 161.06 | 107.99 B | 3.46 | 2.2 | 8.61 M |
| SO | Southern Company | 95.81 | 107.8 B | 0.63 | 0.66 | 5.09 M |
| GLW | Corning Inc | 151.3076 | 106.22 B | 6.3282 | 4.36 | 15.04 M |
| GD | General Dynamics Corp | 351.18 | 100.81 B | 2.20 | 0.63 | 682.1 K |
| NET | Cloudflare Inc Cl A | 163.81 | 99.95 B | 3.62 | 2.26 | 4.8 M |
| DUK | Duke Energy Corp | 128.46 | 99.33 B | 0.67 | 0.52 | 4.23 M |
| MRSH | Marsh & McLennan Companies, Inc. | 178.43 | 95.4 B | 1.44 | 0.81 | 3.04 M |
| ICE | Intercontinental Exchange | 154.8597 | 94.36 B | 1.2559 | 0.82 | 3.11 M |
| PWR | Quanta Services | 568.21 | 93.53 B | 19.10 | 3.48 | 1.29 M |
| EMR | Emerson Electric Company | 150.88 | 92 B | 5.37 | 3.69 | 2.93 M |
| WMB | Williams Companies | 72.9751 | 90.94 B | 0.5162 | 0.71 | 5.78 M |
| JCI | Johnson Controls Intl | 144.2653 | 90.27 B | 1.8742 | 1.32 | 8.47 M |
| TT | Trane Technologies Plc | 462.6141 | 89.75 B | 3.7808 | 0.82 | 1.55 M |
| FCX | Freeport-Mcmoran Inc | 67.88 | 89.71 B | 2.33 | 3.55 | 20.3 M |
| VRT | Vertiv Holdings Llc. | 253.15 | 89.53 B | 7.73 | 3.15 | 5.46 M |
| BN | Brookfield Corporation | 44.9095 | 87.69 B | 0.9882 | 2.25 | 6.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 24.82 | 87.2 B | 1.34 | 5.71 | 7.81 M |
| KKR | KKR & Co. LP | 95.72 | 87.18 B | 3.53 | 3.83 | 8.82 M |
| EOG | Eog Resources | 123.70 | 86.83 B | 1.39 | 1.14 | 6.26 M |
| E | Eni S.P.A. ADR | 43.9588 | 86.7 B | 0.346 | 0.79 | 771.6 K |
| MCO | Moody's Corp | 451.594 | 85.16 B | 15.4267 | 3.54 | 1.51 M |
| ECL | Ecolab Inc | 307.3363 | 84.93 B | 2.4833 | 0.81 | 1.1 M |
| NGG | National Grid Transco Plc ADR | 92.38 | 84.4 B | 0.94 | 1.03 | 2.54 M |
| AEM | Agnico-Eagle Mines Ltd | 243.7033 | 83.61 B | 3.6434 | 1.52 | 1.82 M |
| RCL | Royal Caribbean Cruises Ltd | 314.8228 | 82.16 B | 13.7866 | 4.58 | 2.98 M |
| MSI | Motorola Solutions | 469.6092 | 81.35 B | 5.8047 | 1.25 | 878.6 K |
| HWM | Howmet Aerospace Inc | 260.95 | 79.45 B | 3.91 | 1.52 | 1.59 M |
| SLB | Schlumberger N.V. | 51.85 | 79.32 B | 0.61 | 1.19 | 12.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.2399 | 78.59 B | 0.1585 | 1.75 | 29.79 M |
| CP | Canadian Pacific Railway | 86.11 | 77.98 B | 1.5368 | 1.82 | 2.8 M |
| BAM | Brookfield Asset Management Inc | 47.9608 | 77.08 B | 0.5345 | 1.13 | 3.92 M |
| CL | Colgate-Palmolive Company | 97.504 | 75.96 B | 1.0037 | 1.04 | 5.42 M |
| CNI | Canadian National Railway | 110.6051 | 74.72 B | 1.2024 | 1.1 | 1.21 M |
| GM | General Motors Company | 81.098 | 74.2 B | 1.6262 | 2.05 | 5.81 M |
| FDX | Fedex Corp | 384.9991 | 73.37 B | 2.8385 | 0.74 | 898.54 K |
| HPE | Hewlett Packard Enterprise Comp | 20.1203 | 73.13 B | 0.2484 | 1.25 | 12.22 M |
| URI | United Rentals | 896.88 | 72.45 B | 14.18 | 1.61 | 450.7 K |
| AJG | Arthur J. Gallagher & Company | 215.3217 | 70.77 B | 1.645 | 0.77 | 2.98 M |
| TGT | Target Corporation | 115.52 | 70.13 B | 2.18 | 1.92 | 4.98 M |
| RELX | Relx Plc ADR | 30.6205 | 69.58 B | 0.7062 | 2.36 | 10.01 M |
| RACE | Ferrari N.V. | 369.6553 | 69.4 B | 15.3232 | 4.32 | 759.3 K |
| CMI | Cummins Inc | 600.48 | 68.84 B | 13.12 | 2.23 | 677.63 K |
| AON | AON Plc | 318.4898 | 68.24 B | 4.0094 | 1.27 | 1.47 M |
| DLR | Digital Realty Trust | 177.0346 | 68.24 B | 2.1355 | 1.22 | 1.37 M |
| ALL | Allstate Corp | 208.7637 | 65.71 B | 3.6416 | 1.78 | 1.39 M |
| GWW | W.W. Grainger | 1126.6801 | 64.17 B | 9.9301 | 0.89 | 129.1 K |
| TEL | TE Connectivity Ltd | 241.44 | 61.25 B | 10.16 | 4.39 | 2.04 M |
| BSX | Boston Scientific Corp | 75.15 | 60.84 B | 0.78 | 1.05 | 14.19 M |
| CRH | CRH Plc ADR | 122.2294 | 60.41 B | 1.1659 | 0.96 | 4.56 M |
| BE | Bloom Energy Corp Cl A | 166.20 | 60.04 B | 5.92 | 3.69 | 11.07 M |
| CAH | Cardinal Health | 225.4235 | 58 B | 1.1472 | 0.51 | 1.43 M |
| NKE | Nike Inc | 64.09 | 57.44 B | 1.00 | 1.59 | 14.3 M |
| NU | Nu Holdings Ltd Class A | 16.53 | 56.08 B | 0.34 | 2.1 | 49.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.78 | 44.72 M | 0.09 | 2.44 | 600 |
| HGGG | Harvest Global Gold Giants Index ETF | 115.00 | 2.78 K | 1.78 | 1.57 | 1.5 K |
| AGMR | Silver Mountain Resources Inc. | 5.41 | 0.72 | 15.35 | 704.8 K | |
| NEO | NEO Performance Materials Inc | 25.9905 | 2.9874 | 12.99 | 637.5 K | |
| GURU | Guru Organic Energy Corp | 5.22 | 0.55 | 11.78 | 7.2 K | |
| TRI | Thomson Reuters Corp | 125.3859 | 12.8077 | 11.38 | 2.4 M | |
| CURA | Curaleaf Holdings Inc | 3.38 | 0.33 | 10.82 | 888.9 K | |
| LCFS | Tidewater Renewables Ltd | 5.19 | 0.47 | 9.96 | 11.1 K | |
| LAC | Lithium Americas Corp | 6.88 | 0.62 | 9.9 | 2.32 M | |
| TMQ | Trilogy Metals Inc | 6.00 | 0.53 | 9.69 | 456.7 K | |
| HUT | Hut 8 Corp | 81.09 | 7.06 | 9.54 | 1.39 M | |
| LAR | Lithium Argentina Ag | 10.73 | 0.91 | 9.27 | 282.2 K | |
| ELVA | Electrovaya Inc | 10.91 | 0.88 | 8.77 | 136.2 K | |
| TXG | Torex Gold Resources Inc | 73.478 | 5.7289 | 8.46 | 1.18 M | |
| EFR | Energy Fuels Inc | 31.20 | 2.42 | 8.41 | 1.04 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.4297 | 0.2642 | 8.35 | 733.7 K | |
| LUNR | LunR Royalties Corp. | 24.14 | 1.84 | 8.25 | 177.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.12 | 2.95 | 8.16 | 882.3 K | |
| HMMC | Hemlo Mining Corp. | 8.05 | 0.59 | 7.91 | 384.3 K | |
| USA | Americas Silver Corp | 11.94 | 0.87 | 7.86 | 1.56 M | |
| RM | Roxmore Resources Inc. | 3.38 | 0.24 | 7.64 | 151.7 K | |
| ERO | Ero Copper Corp | 45.90 | 3.24 | 7.59 | 986.4 K | |
| BOS | Airboss America J | 5.814 | 0.3783 | 6.96 | 46.95 K | |
| LUN | Lundin Mining Corp | 44.3697 | 2.7775 | 6.68 | 3.23 M | |
| HBM | Hudbay Minerals Inc | 38.1075 | 2.3792 | 6.66 | 2.13 M | |
| WRN | Western Copper and Gold Corp | 4.70 | 0.29 | 6.58 | 728.9 K | |
| AYA | Aya Gold and Silver Inc | 27.27 | 1.68 | 6.57 | 1.65 M | |
| PMET | Patriot Battery Metals Inc | 5.70 | 0.35 | 6.54 | 522.6 K | |
| SVM | Silvercorp Metals Inc | 18.05 | 1.10 | 6.49 | 1.6 M | |
| BTO | B2Gold Corp | 8.3184 | 0.4981 | 6.37 | 13.19 M | |
| TKO | Taseko Mines Ltd | 11.52 | 0.68 | 6.27 | 2.03 M | |
| TSAT | Telesat Corp | 44.32 | 2.60 | 6.23 | 24.4 K | |
| TI | Titan Mining Corp | 4.99 | 0.29 | 6.17 | 122.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.5985 | 1.2464 | 6.12 | 13.1 K | |
| NG | Novagold Res Inc | 16.00 | 0.92 | 6.1 | 477.2 K | |
| BKNG | Booking Holdings Inc. | 26.4395 | 1.5166 | 6.09 | 29.1 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 59.7439 | 3.2581 | 5.77 | 14.8 K | |
| INTC | Intel CDR [Cad Hedged] | 26.24 | 1.42 | 5.72 | 181.2 K | |
| MAI | Mining Americas Inc. | 6.38 | 0.34 | 5.63 | 357.2 K | |
| SLS | Solaris Resources Inc | 14.20 | 0.75 | 5.58 | 691.5 K | |
| IE | Ivanhoe Electric Inc | 22.48 | 1.16 | 5.44 | 39.2 K | |
| HAI | Haivision Systems Inc | 9.91 | 0.50 | 5.31 | 73.1 K | |
| RIO | Rio2 Ltd | 3.57 | 0.18 | 5.31 | 1.41 M | |
| FAR | Foraco International Sa | 3.40 | 0.17 | 5.26 | 262.7 K | |
| ELE | Elemental Royalty Corporation | 31.5234 | 1.5473 | 5.16 | 27.9 K | |
| ABRA | Abrasilver Resource Corp | 16.95 | 0.83 | 5.15 | 877.37 K | |
| ESI | Ensign Energy Services Inc | 3.54 | 0.17 | 5.04 | 236.9 K | |
| FM | First Quantum Minerals Ltd | 40.24 | 1.93 | 5.04 | 4.36 M | |
| III | Imperial Metals Corp | 10.27 | 0.49 | 5.01 | 400.4 K | |
| PTM | Platinum Group Metals Ltd | 3.48 | 0.16 | 4.82 | 521.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.09 | 0.14 | 4.75 | 186.1 K | |
| TLRY | Tilray Inc | 10.85 | 0.49 | 4.73 | 694.45 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.01 | 0.13 | 4.51 | 1.77 M | |
| ARG | Amerigo Resources Ltd | 6.0648 | 0.2616 | 4.51 | 870.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 7.01 | 0.30 | 4.47 | 28.7 K | |
| ERD | Erdene Resource Development Corp | 8.83 | 0.37 | 4.37 | 124 K | |
| KKR | KKR | 20.7794 | 0.8683 | 4.36 | 4.96 K | |
| SGD | Snowline Gold Corp | 18.09 | 0.75 | 4.33 | 551 K | |
| CRM | CRM | 14.3141 | 0.5886 | 4.29 | 38 K | |
| PPTA | Perpetua Resources Corp | 43.29 | 1.72 | 4.14 | 199.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.9889 | 0.7353 | 4.03 | 9.6 K | |
| NXE | Nexgen Energy Ltd | 17.62 | 0.68 | 4.01 | 2.01 M | |
| TLO | Talon Metals Corp | 7.80 | 0.30 | 4 | 948.45 K | |
| FDY | Faraday Copper Corp | 4.72 | 0.18 | 3.96 | 795.9 K | |
| DHT-UN | DRI Healthcare Trust | 16.5786 | 0.614 | 3.85 | 47.8 K | |
| EQX | Equinox Gold Corp | 25.3967 | 0.9392 | 3.84 | 4.53 M | |
| SFC | Sagicor Financial Company Ltd | 9.4367 | 0.3463 | 3.81 | 33.6 K | |
| ISO | Isoenergy Ltd | 15.62 | 0.57 | 3.79 | 133.1 K | |
| COP-U | Sprott Physical Copper Trust | 11.90 | 0.42 | 3.66 | 14.8 K | |
| PLZ-UN | Plaza Retail REIT | 4.3793 | 0.1476 | 3.49 | 98.72 K | |
| FTT | Finning Intl | 91.4531 | 3.0501 | 3.45 | 277.35 K | |
| EFX | Enerflex Ltd | 27.3107 | 0.9087 | 3.44 | 574.7 K | |
| ARA | Aclara Resources Inc | 3.31 | 0.11 | 3.44 | 82.5 K | |
| BBD-B | Bombardier Inc Series B | 272.64 | 8.98 | 3.41 | 242.96 K | |
| ACB | Aurora Cannabis Inc | 5.20 | 0.17 | 3.38 | 345 K | |
| VNP | 5N Plus Inc | 29.28 | 0.95 | 3.35 | 413.5 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.88 | 0.32 | 3.35 | 67 K | |
| CRON | Cronos Group Inc | 3.74 | 0.12 | 3.31 | 107.1 K | |
| DRX | Adf Group Inc Sv | 10.598 | 0.3393 | 3.31 | 63.2 K | |
| GGD | Gogold Resources Inc | 3.45 | 0.11 | 3.29 | 1.78 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | 0.57 | 3.27 | 30 K | |
| SPGI | S&P Global Inc. CDR | 19.884 | 0.6285 | 3.26 | 3.3 K | |
| NGEX | Ngex Minerals Ltd | 31.01 | 0.98 | 3.26 | 394.5 K | |
| COP-UN | Sprott Physical Copper Trust | 16.15 | 0.51 | 3.26 | 34.7 K | |
| MAL | Magellan Aero | 21.7022 | 0.6686 | 3.18 | 18.33 K | |
| SII | Sprott Inc | 213.87 | 6.5825 | 3.18 | 91.7 K | |
| AG | First Majestic Silver Corp | 40.4296 | 1.2397 | 3.16 | 2.79 M | |
| GMIN | G Mining Ventures Corp | 52.17 | 1.54 | 3.04 | 537.4 K | |
| PDN | Paladin Energy Ltd | 13.24 | 0.39 | 3.04 | 138.6 K | |
| Y | Yellow Pages Ltd | 13.35 | 0.3926 | 3.03 | 7.5 K | |
| RFA-PI | RFA Financial Inc. | 21.5743 | 0.6175 | 2.95 | 6.39 K | |
| ATRL | Atkinsrealis Group Inc | 94.2096 | 2.6695 | 2.92 | 604.71 K | |
| SEA | Seabridge Gold Inc | 51.29 | 1.45 | 2.91 | 175.6 K | |
| VOXR | Vox Royalty Corp | 7.7856 | 0.2193 | 2.9 | 30.1 K | |
| MCB | Mccoy Global Inc | 3.20 | 0.09 | 2.89 | 31.7 K | |
| ATX | ATEX Resources Inc. | 4.28 | 0.12 | 2.88 | 397 K | |
| CS | Capstone Mining Corp | 14.14 | 0.39 | 2.84 | 5.45 M | |
| BLCO | Bausch Lomb Corporation | 25.24 | 0.69 | 2.81 | 1.3 K | |
| ATH | Athabasca Oil Corp | 8.78 | 0.24 | 2.81 | 1.46 M | |
| ALS | Altius Minerals Corp | 46.4522 | 1.267 | 2.8 | 143.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1478.92 | 606.46 B | 13.54 | 0.92 | 1.1 K |
| RHHBY | Roche Holding AG | 60.58 | 390.54 B | 0.61 | 1.02 | 1.91 M |
| RHHVF | Roche Holding AG | 482.56 | 386.97 B | 2.56 | 0.53 | 25.1 K |
| HBCYF | HSBC Holdings plc | 17.42 | 290.18 B | 0.12 | 0.69 | 7.9 K |
| NSRGY | Nestlé S.A | 107.30 | 263.5 B | 2.15 | 2.04 | 472.7 K |
| NSRGF | Nestlé S.A | 106.71 | 258.84 B | 1.35 | 1.28 | 9.3 K |
| LRLCY | L'Oréal S.A | 95.28 | 258.71 B | 1.57 | 1.68 | 122.4 K |
| BABAF | Alibaba Group Holding Ltd | 20.276 | 241.87 B | 0.916 | 4.73 | 73.6 K |
| SMAWF | Siemens Aktiengesellschaft | 283.37 | 224.87 B | 4.70 | 1.69 | 10.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 660.62 | 213.41 B | 4.08 | 0.62 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.11 | 212.37 B | 1.85 | 1.41 | 266.9 K |
| CMWAY | Commonwealth Bank of Australia | 127.68 | 194.94 B | 0.79 | 0.62 | 144.64 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.02 | 168.68 B | 0.22 | 2.82 | 3.25 M |
| IBDRY | Iberdrola S.A | 94.78 | 164.93 B | 0.89 | 0.95 | 76 K |
| SFTBY | SoftBank Group Corp | 13.82 | 157.52 B | 0.45 | 3.37 | 1.74 M |
| ATEYY | Advantest Corporation | 174.45 | 155.89 B | 9.43 | 5.71 | 36.5 K |
| SBGSY | Schneider Electric S.E | 62.37 | 154.8 B | 1.27 | 2.08 | 349.7 K |
| SFTBF | SoftBank Group Corp | 27.65 | 153.53 B | 0.18 | 0.66 | 5.4 K |
| SBGSF | Schneider Electric S.E | 316.16 | 153.13 B | 11.15 | 3.66 | 700 |
| FRCOF | Fast Retailing Co. Ltd | 430.00 | 150.25 B | 2.46 | 0.58 | 100 |
| DTEGF | Deutsche Telekom AG | 39.80 | 141.03 B | 0.69 | 1.76 | 1 K |
| RTPPF | Rio Tinto Group | 98.00 | 134.26 B | 2.14 | 2.23 | 2 K |
| IVSBF | Investor AB (publ) | 40.85 | 133.43 B | 0.40 | 0.99 | 1.02 K |
| AIQUY | L'Air Liquide S.A | 41.74 | 128.81 B | 0.64 | 1.56 | 192.1 K |
| AIQUF | L'Air Liquide S.A | 210.50 | 127.31 B | 5.07 | 2.47 | 200 |
| KYCCF | Keyence Corporation | 415.28 | 120.15 B | 19.05 | 4.81 | 3.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.26 | 120 B | 0.55 | 4.01 | 554.82 K |
| CFRUY | Compagnie Financière Richemont SA | 21.25 | 118 B | 0.15 | 0.71 | 1.08 M |
| STOHF | Equinor ASA | 28.45 | 115.35 B | 0.95 | 3.45 | 402.2 K |
| MSBHF | Mitsubishi Corporation | 33.45 | 109.92 B | 0.40 | 1.21 | 54.2 K |
| PIAIF | Ping An Insurance | 9.41 | 107.92 B | 0.11 | 1.18 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.90 | 105.13 B | 0.47 | 3.26 | 50.5 K |
| AAGIY | AIA Group Limited | 43.62 | 99.53 B | 0.33 | 0.76 | 215.2 K |
| AXAHY | AXA SA | 47.27 | 96.04 B | 0.27 | 0.57 | 72.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.03 | 95.47 B | 0.10 | 0.84 | 20.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 273.98 | 93.97 B | 1.45 | 0.53 | 800 |
| WEBNF | Westpac Banking Corporation | 28.38 | 93.4 B | 0.43 | 1.54 | 12.9 K |
| ATLKY | Atlas Copco AB | 21.71 | 90.35 B | 0.26 | 1.21 | 114 K |
| MITSY | Mitsui & Co. Ltd | 721.44 | 89.63 B | 5.44 | 0.76 | 4 K |
| NABZY | National Australia Bank Limited | 17.25 | 88.66 B | 0.25 | 1.47 | 169.3 K |
| CHDRY | Christian Dior SE | 153.66 | 88.61 B | 3.06 | 2.03 | 100 |
| NGGTF | National Grid plc | 18.72 | 85.71 B | 0.83 | 4.64 | 300 |
| MITSF | Mitsui & Co. Ltd | 35.85 | 84.29 B | 1.37 | 3.97 | 4.67 K |
| CHDRF | Christian Dior SE | 633.22 | 83.44 B | 38.85 | 6.54 | 30 |
| GLCNF | Glencore plc | 7.04 | 81.91 B | 0.09 | 1.29 | 31.2 K |
| JAPAY | Japan Tobacco Inc | 19.25 | 81.45 B | 0.20 | 1.05 | 84.9 K |
| GLNCY | Glencore plc | 13.95 | 81.09 B | 0.09 | 0.65 | 561.2 K |
| BAESY | BAE Systems plc | 117.60 | 80.59 B | 1.12 | 0.96 | 364.8 K |
| PROSF | Prosus N.V | 51.054 | 80.57 B | 1.754 | 3.56 | 1.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.01 | 79.7 B | 0.18 | 1.4 | 843.9 K |
| BYDDF | BYD Company Limited | 12.80 | 79.68 B | 0.16 | 1.27 | 110.5 K |
| BYDDY | BYD Company Limited | 12.76 | 79.41 B | 0.14 | 1.11 | 1.13 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 652.21 | 79.31 B | 8.97 | 1.39 | 100 |
| ATLCY | Atlas Copco AB | 18.83 | 78.98 B | 0.32 | 1.73 | 19.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.91 | 73.59 B | 1.20 | 0.8 | 300 |
| IFNNF | Infineon Technologies AG | 54.99 | 73.53 B | 1.09 | 2.02 | 12 K |
| IFNNY | Infineon Technologies AG | 55.00 | 73.23 B | 0.99 | 1.83 | 102 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.20 | 71.42 B | 1.36 | 11.49 | 875.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 25.876 | 69.79 B | 1.864 | 7.76 | 5.6 K |
| RLXXF | RELX PLC | 30.90 | 69.08 B | 0.35 | 1.15 | 7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.28 | 67.8 B | 0.80 | 4.33 | 256.1 K |
| VCISY | VINCI SA | 41.83 | 66.77 B | 0.32 | 0.77 | 108.1 K |
| ENGIY | ENGIE SA | 31.93 | 66.46 B | 0.68 | 2.18 | 102.3 K |
| ENGQF | ENGIE SA | 31.96 | 65.36 B | 0.262 | 0.83 | 2.7 K |
| CMXHF | CSL Limited | 107.40 | 64.78 B | 3.97 | 3.84 | 400 |
| VLVLY | AB Volvo (publ) | 39.15 | 63.77 B | 0.585 | 1.52 | 69.9 K |
| DBOEY | Deutsche Börse AG | 26.00 | 63.65 B | 0.14 | 0.54 | 282.2 K |
| SCBFF | Standard Chartered PLC | 24.33 | 60.28 B | 0.27 | 1.12 | 17.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.64 | 59.8 B | 0.39 | 0.73 | 900 |
| MIELY | Mitsubishi Electric Corporation | 77.43 | 59.34 B | 1.42 | 1.87 | 145.7 K |
| MIELF | Mitsubishi Electric Corporation | 39.412 | 58.94 B | 0.812 | 2.1 | 700 |
| CMPGY | Compass Group PLC | 29.55 | 57.64 B | 0.43 | 1.48 | 359 K |
| LOBLY | Loblaw Companies Limited ADR | 14.1708 | 57.13 B | 1.9308 | 15.77 | 170 |
| LZAGY | Lonza Group Ltd | 67.75 | 55.39 B | 0.62 | 0.92 | 154.6 K |
| EONGY | E.ON SE | 22.27 | 55.11 B | 0.37 | 1.69 | 101.8 K |
| HOCPY | HOYA Corporation | 188.97 | 54.98 B | 10.87 | 6.1 | 22.2 K |
| SSREY | Swiss Re AG | 42.25 | 54.98 B | 0.62 | 1.49 | 43.2 K |
| SSREF | Swiss Re AG | 170.258 | 54.93 B | 1.343 | 0.8 | 100 |
| RNMBF | Rheinmetall AG | 2017.50 | 54.6 B | 53.30 | 2.71 | 200 |
| LZAGF | Lonza Group Ltd | 682.31 | 54.27 B | 7.06 | 1.05 | 100 |
| RNMBY | Rheinmetall AG | 406.83 | 53.94 B | 6.18 | 1.54 | 36.3 K |
| SMMNY | Siemens Healthineers AG | 24.736 | 53.34 B | 0.336 | 1.38 | 71.9 K |
| NGLOY | Anglo American plc | 24.788 | 53.34 B | 0.159 | 0.65 | 217.13 K |
| SGAPY | Singapore Telecommunications Limited | 40.48 | 53.2 B | 0.87 | 2.2 | 85.2 K |
| DGEAF | Diageo plc | 25.90 | 52.68 B | 0.59 | 2.33 | 5.6 K |
| CNSWY | Constellation Software Inc. ADR | 9.50 | 51.37 B | 0.20 | 2.15 | 1.17 K |
| MARUY | Marubeni Corporation | 377.18 | 50.36 B | 6.18 | 1.67 | 10.9 K |
| RWEOY | RWE Aktiengesellschaft | 62.40 | 50.07 B | 1.36 | 2.23 | 53.6 K |
| ELEZY | Endesa S.A | 20.39 | 49.45 B | 1.25 | 6.53 | 12.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.30 | 49.42 B | 0.16 | 1.32 | 64.6 K |
| MARUF | Marubeni Corporation | 37.671 | 49.39 B | 0.335 | 0.9 | 2.38 K |
| RWNFF | RWE Aktiengesellschaft | 62.624 | 49.38 B | 1.514 | 2.48 | 1.28 K |
| ELEZF | Endesa S.A | 40.00 | 49.34 B | 4.55 | 12.83 | 200 |
| SWRAY | Swire Pacific Limited | 10.55 | 49.34 B | 0.11 | 1.05 | 19.6 K |
| GPDNF | Danone S.A | 84.55 | 47.59 B | 0.55 | 0.65 | 816 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.855 | 46.64 B | 0.035 | 0.73 | 146.8 K |
| ANNSF | Aena S.M.E. S.A | 32.478 | 46.54 B | 0.634 | 1.99 | 600 |
| HCMLY | Holcim Ltd | 19.21 | 46.08 B | 0.27 | 1.43 | 144.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.78 | 46.05 B | 0.47 | 1.41 | 72.5 K |
| SDVKY | Sandvik AB (publ) | 43.44 | 45.47 B | 1.09 | 2.57 | 61.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.26 | 145.11 M | 0.19 | 6.19 | 510.4 K |
| AEC | Anfield Energy Inc | 9.95 | 61.55 M | 0.48 | 5.07 | 19.4 K |
| OGG | Osisko Gold Group Inc. | 5.73 | 0.49 | 9.35 | 356.8 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.26 | 8.7 | 400 | |
| FWZ | Fireweed Zinc Ltd | 3.88 | 0.29 | 8.08 | 466 K | |
| PNG | Kraken Robotics Inc | 8.67 | 0.64 | 7.97 | 1.56 M | |
| HHH | Helius Minerals Limited | 4.85 | 0.35 | 7.78 | 38.6 K | |
| RX | BioSyent Inc | 15.7431 | 1.1359 | 7.78 | 4.7 K | |
| LGC | Lavras Gold Corp | 3.015 | 0.215 | 7.68 | 338.2 K | |
| SICO | Quetzal Copper Corp. | 13.12 | 0.75 | 6.06 | 297.63 K | |
| SLI | Standard Lithium Ltd | 6.51 | 0.37 | 6.03 | 298.9 K | |
| PVF-UN | Partners Value Investments LP | 17.45 | 0.95 | 5.76 | 100 | |
| MKO | Mako Mining Corp | 10.67 | 0.58 | 5.75 | 291.2 K | |
| VCI | Vitreous Glass Inc | 7.37 | 0.37 | 5.29 | 1.5 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.21 | 5.26 | 365.3 K | |
| ALDE | Aldebaran Resources Inc | 3.27 | 0.16 | 5.14 | 245.8 K | |
| TNGD | Tiernan Gold Corp. | 10.00 | 0.45 | 4.71 | 75 K | |
| MOON | Blue Moon Metals Inc | 6.06 | 0.27 | 4.66 | 68 K | |
| HITI | High Tide Inc | 3.51 | 0.13 | 3.85 | 151.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.67 | 0.42 | 3.73 | 33.9 K | |
| GRZ | Gold Reserve Inc | 5.10 | 0.17 | 3.45 | 45 K | |
| UCU | Ucore Rare Metals Inc | 7.05 | 0.21 | 3.07 | 183.5 K | |
| OGN | Orogen Royalties Inc | 3.35 | 0.09 | 2.76 | 29.1 K | |
| NU | NeutriSci International Inc | 16.53 | 0.34 | 2.1 | 49.71 M | |
| NEXM | NexMetals Mining Corp. | 5.04 | 0.10 | 2.02 | 126.6 K | |
| SPRX | Sparx Technology Inc | 39.756 | 0.756 | 1.94 | 207.61 K | |
| EU | enCore Energy Corp | 3.69 | 0.07 | 1.93 | 417.4 K | |
| BRVO | Bravo Mining Corp | 4.43 | 0.08 | 1.84 | 121.2 K | |
| KRY | Koryx Copper Inc. | 3.52 | 0.06 | 1.73 | 269.2 K | |
| FDR | Flinders Resources Limited | 4.14 | 0.06 | 1.47 | 193.2 K | |
| NCP | Nickel Creek Platinum Corp. | 4.05 | 0.05 | 1.25 | 200 | |
| ITR | Integra Resources Corp | 5.59 | 0.06 | 1.08 | 304 K | |
| SGML | Sigma Lithium Corporation | 17.38 | 0.17 | 0.99 | 73.5 K | |
| ARTG | Artemis Gold Inc | 41.32 | 0.40 | 0.98 | 197.2 K | |
| LEXI | Lithium Energi Exploration Inc | 37.0298 | 0.2657 | 0.72 | 5.59 K | |
| BZ | Benz Mining Corp | 3.22 | 0.02 | 0.62 | 97.1 K |